Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023542,56042,620235+3,05%
21.09.2018 14:28:51
Aareal Bank36,72027336,76036,770273+0,62%
21.09.2018 14:28:26
adidas210,5096210,20210,3096+0,28%
21.09.2018 14:27:20
Airbus106,7894106,70106,8094+0,33%
21.09.2018 14:28:57
Aixtron9,8621.0159,8589,8761.015-1,03%
21.09.2018 14:28:19
Allianz192,04105192,06192,10105+1,07%
21.09.2018 14:28:55
Aroundtown7,6951.3007,6957,7001.300-1,10%
21.09.2018 14:28:15
Aurubis60,1416660,3060,36166+0,76%
21.09.2018 14:28:51
Axel Springer58,3017258,3058,40172-0,26%
21.09.2018 14:23:38
BASF81,2124781,1881,20247+0,84%
21.09.2018 14:28:56
Bayer75,8826475,8675,88264-0,44%
21.09.2018 14:28:44
Bechtle87,2011587,7087,80115+0,45%
21.09.2018 14:28:16
Beiersdorf97,8620597,7497,78205+0,72%
21.09.2018 14:28:54
BMW St86,0023385,9785,99233+1,03%
21.09.2018 14:28:57
Brenntag53,7818653,7853,80186-0,67%
21.09.2018 14:28:47
Cancom40,04024940,20040,240249+0,29%
21.09.2018 14:27:56
Carl Zeiss Meditec75,0513375,2075,30133+1,69%
21.09.2018 14:28:16
Ceconomy St6,4821.5456,4766,4821.545+3,78%
21.09.2018 14:27:22
Commerzbank9,4672.1159,4609,4632.115-0,22%
21.09.2018 14:28:48
CompuGroup Medical50,4519950,4550,55199+1,10%
21.09.2018 14:28:15
Continental158,65126158,75158,85126+0,50%
21.09.2018 14:28:56
Covestro72,1413972,3072,32139-1,37%
21.09.2018 14:28:57
CTS Eventim37,22026937,28037,320269+0,16%
21.09.2018 14:27:17
Daimler58,0134657,9557,97346+1,43%
21.09.2018 14:28:57
Delivery Hero42,60023343,10043,140233+0,37%
21.09.2018 14:28:00
Deutsche Bank10,4141.92010,41810,4221.920-0,22%
21.09.2018 14:28:57
Deutsche Börse115,30174115,05115,10174-0,35%
21.09.2018 14:23:58
Deutsche EuroShop28,44035128,50028,540351+0,63%
21.09.2018 14:25:06
Deutsche Pfandbriefbank13,02077013,00013,010770+1,01%
21.09.2018 14:28:40
Deutsche Post31,78063031,75031,7606300,00%21.09.2018 14:28:49
Deutsche Telekom13,8201.44813,81513,8251.448+0,10%
21.09.2018 14:28:54
Deutsche Wohnen SE42,05023941,96041,970239+0,50%
21.09.2018 14:28:42
Dialog Semiconductor19,29051919,28519,310519-0,13%
21.09.2018 14:28:49
Drägerwerk Vz62,3516062,6562,80160+1,45%
21.09.2018 14:28:15
Dürr41,00024540,93040,960245+2,60%
21.09.2018 14:28:57
E.ON8,7322.2848,7598,7612.284+0,91%
21.09.2018 14:28:56
Evonik Industries32,63030732,64032,660307+1,08%
21.09.2018 14:28:51
Evotec18,85553118,84018,855531-1,11%
21.09.2018 14:28:42
Fielmann54,2018554,2054,25185-1,46%
21.09.2018 14:27:48
Fraport75,5013375,6675,70133+0,39%
21.09.2018 14:28:31
Freenet21,13047421,14021,150474+0,23%
21.09.2018 14:27:28
Fresenius62,3832062,5662,60320+0,87%
21.09.2018 14:28:55
Fresenius Medical Care87,7422887,7287,74228-0,37%
21.09.2018 14:26:46
Fuchs Petrolub Vz48,80020648,76048,820206+0,16%
21.09.2018 14:28:27
GEA Group32,74030632,68032,700306-0,31%
21.09.2018 14:28:49
Gerresheimer71,9514071,9072,00140-0,49%
21.09.2018 14:28:55
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 14:27:51
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HeidelbergCement69,6028869,5669,58288+0,02%
21.09.2018 14:28:46
HELLA GmbH & Co. KGaA51,7019451,6551,75194+1,17%
21.09.2018 14:28:11
Henkel Vz104,45192104,45104,50192+0,52%
21.09.2018 14:28:53
Hochtief142,9070142,90143,0070+0,56%
21.09.2018 14:28:28
Hugo Boss65,6215265,8465,90152-1,94%
21.09.2018 14:28:11
Infineon20,06099820,05020,060998-1,38%
21.09.2018 14:28:43
Innogy38,26026238,30038,310262+0,39%
21.09.2018 14:28:07
Isra Vision45,850646,05046,2006-0,65%
21.09.2018 14:27:40
Jenoptik32,180832,44032,4808+0,80%
21.09.2018 14:28:16
Jungheinrich Vz33,30030233,12033,140302+1,78%
21.09.2018 14:28:53
K+S18,96052619,03019,040526+1,49%
21.09.2018 14:28:53
Kion Group56,3417756,5456,58177+4,70%
21.09.2018 14:28:56
Lanxess67,1415067,1067,14150+0,56%
21.09.2018 14:28:23
LEG Immobilien102,2098102,15102,2098+0,19%
21.09.2018 14:28:41
Leoni37,63026737,48037,500267+0,50%
21.09.2018 14:27:37
Linde AG zum Umtausch213,5024212,20212,4024+1,62%
21.09.2018 14:28:54
Lufthansa23,35085923,31023,320859+0,64%
21.09.2018 14:26:17
Medigene13,49074613,41013,470746+0,90%
21.09.2018 14:28:01
Merck KGaA87,1223087,0087,02230+0,41%
21.09.2018 14:28:53
Metro St14,16571014,09514,100710+3,48%
21.09.2018 14:28:46
MorphoSys93,9510793,7593,85107+0,48%
21.09.2018 14:27:48
MTU Aero Engines190,8053191,00191,2053-0,58%
21.09.2018 14:28:33
Munich Re188,95106189,35189,45106+1,80%
21.09.2018 14:28:56
Nemetschek125,0079126,70126,9079+1,84%
21.09.2018 14:28:37
Nordex9,1761.0869,2109,2281.086+1,20%
21.09.2018 14:28:56
Norma Group58,3517258,2058,30172+0,95%
21.09.2018 14:27:59
Osram Licht39,16025838,84038,860258-0,97%
21.09.2018 14:28:49
Pfeiffer Vacuum130,4077130,20130,5077+0,85%
21.09.2018 14:28:33
ProSiebenSat.1 Media21,59092621,61021,630926-0,69%
21.09.2018 14:28:16
Puma420,0024421,00422,0024+0,23%
21.09.2018 14:28:24
Qiagen32,26031032,29032,300310-0,59%
21.09.2018 14:28:17
Rheinmetall92,6010992,4292,48109+1,58%
21.09.2018 14:28:23
RIB Software19,10052818,96018,990528-1,92%
21.09.2018 14:28:01
Rocket Internet27,20036827,20027,240368+0,22%
21.09.2018 14:24:21
RTL Group62,5516062,5062,60160+0,56%
21.09.2018 14:26:07
RWE St21,13094721,14021,150947-1,73%
21.09.2018 14:27:39
S&T AG25,42039425,42025,480394-2,01%
21.09.2018 14:28:15
Salzgitter42,06023842,13042,170238+1,32%
21.09.2018 14:28:57
SAP102,70195102,76102,78195+1,06%
21.09.2018 14:28:55
Sartorius Vz140,0072140,40140,6072-0,92%
21.09.2018 14:28:19
Schaeffler Vz11,75585211,74511,755852+0,55%
21.09.2018 14:27:45
Scout2441,62024041,70041,740240+0,72%
21.09.2018 14:28:53
Siemens109,82182109,90109,92182-0,30%
21.09.2018 14:28:51
Siemens Healthineers38,00513238,09538,100132+0,75%
21.09.2018 14:28:54
Siltronic110,3091110,45110,5091-1,21%
21.09.2018 14:28:54
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 14:28:15
SMA Solar Technology30,48032830,50030,580328+3,11%
21.09.2018 14:28:24
Software AG39,68025139,90039,930251+1,01%
21.09.2018 14:28:17
Ströer49,74020149,86049,880201+1,46%
21.09.2018 14:26:33
Symrise77,9412977,9277,96129-0,29%
21.09.2018 14:28:57
TAG Immobilien20,54048820,50020,520488-0,68%
21.09.2018 14:17:56
Talanx33,18030233,16033,180302+1,59%
21.09.2018 14:26:07
Telefonica Deutschland Holding3,5352.8233,5433,5452.823+1,51%
21.09.2018 14:28:02
thyssenkrupp20,47097720,48020,490977+0,88%
21.09.2018 14:28:11
Uniper26,07038526,00026,010385-0,31%
21.09.2018 14:28:53
United Internet41,64024141,66041,680241+2,53%
21.09.2018 14:28:52
Volkswagen Vz155,22130154,88154,92130+1,82%
21.09.2018 14:28:57
Vonovia41,73048141,63041,640481-1,26%
21.09.2018 14:28:51
Wacker Chemie118,8584119,20119,3584+1,01%
21.09.2018 14:25:46
Wirecard177,1057177,60177,6557+0,53%
21.09.2018 14:28:50
Xing314,5032315,50316,0032+0,79%
21.09.2018 14:17:20
Zalando35,15028535,16035,180285-1,07%
21.09.2018 14:28:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.