Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,620-----3,48%
01.04.2020 20:00:36
Aareal Bank AG Inhaber-Aktien o.N.14,870-----2,46%
01.04.2020 20:00:35
adidas AG Namens-Aktien o.N.198,35-----2,09%
01.04.2020 20:00:39
Airbus SE Aandelen op naam EO 152,48-----11,75%
01.04.2020 20:00:41
AIXTRON SE Namens-Aktien o.N.7,756-----1,58%
01.04.2020 20:00:35
Allianz SE vink.Namens-Aktien o.N.152,96-----1,25%
01.04.2020 20:00:23
alstria office REIT-AG Inhaber-Aktien o.N.12,920-----4,02%
01.04.2020 20:00:35
Aroundtown SA Bearer Shares EO -,014,419-----5,31%
01.04.2020 20:00:37
Aurubis AG Inhaber-Aktien o.N.36,550----+0,99%
01.04.2020 20:00:39
BASF SE Namens-Aktien o.N.40,900-----3,75%
01.04.2020 20:00:38
Bayer AG Namens-Aktien o.N.52,08-----1,78%
01.04.2020 20:00:38
Bayerische Motoren Werke AG Stammaktien EO 144,450-----4,48%
01.04.2020 20:00:34
Bechtle AG Inhaber-Aktien o.N.114,00-----3,11%
01.04.2020 20:00:34
Beiersdorf AG Inhaber-Aktien o.N.88,50-----3,84%
01.04.2020 20:00:35
Brenntag AG Namens-Aktien o.N.32,620-----2,64%
01.04.2020 20:00:40
CANCOM SE Inhaber-Aktien o.N.38,040-----2,12%
01.04.2020 20:00:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,25-----2,12%
01.04.2020 20:00:35
Commerzbank AG Inhaber-Aktien o.N.3,115-----5,53%
01.04.2020 20:00:41
CompuGroup Medical SE Inhaber-Aktien o.N.55,95----+0,09%
01.04.2020 20:00:35
Continental AG Inhaber-Aktien o.N.60,56-----6,26%
01.04.2020 20:00:35
Covestro AG Inhaber-Aktien o.N.27,100-----2,19%
01.04.2020 20:00:40
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,800-----5,71%
01.04.2020 20:00:35
Daimler AG Namens-Aktien o.N.25,690-----6,18%
01.04.2020 20:00:39
Delivery Hero SE Namens-Aktien o.N.66,34----+0,72%
01.04.2020 20:00:39
Deutsche Bank AG Namens-Aktien o.N.5,563-----4,85%
01.04.2020 20:00:36
Deutsche Börse AG Namens-Aktien o.N.120,70-----3,19%
01.04.2020 19:05:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,108-----5,66%
01.04.2020 20:00:36
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,700-----4,34%
01.04.2020 20:00:41
Deutsche Post AG Namens-Aktien o.N.23,760-----3,25%
01.04.2020 20:00:35
Deutsche Telekom AG Namens-Aktien o.N.11,520-----1,71%
01.04.2020 20:00:35
Deutsche Wohnen SE Inhaber-Aktien o.N.33,240----+0,26%
01.04.2020 20:00:35
Dürr AG Inhaber-Aktien o.N.18,310-----3,16%
01.04.2020 20:00:35
E.ON SE Namens-Aktien o.N.8,960-----4,58%
01.04.2020 20:00:10
Evonik Industries AG Namens-Aktien o.N.18,480-----3,58%
01.04.2020 20:00:40
Evotec SE Inhaber-Aktien o.N.20,570-----1,09%
01.04.2020 20:00:36
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,700----+1,03%
01.04.2020 20:00:36
freenet AG Namens-Aktien o.N.16,150-----1,50%
01.04.2020 20:00:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,26-----0,50%
01.04.2020 20:00:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,940-----0,43%
01.04.2020 20:00:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,380----+3,69%
01.04.2020 20:00:35
GEA Group AG Inhaber-Aktien o.N.18,410-----1,49%
01.04.2020 20:00:38
Gerresheimer AG Inhaber-Aktien o.N.56,00----+4,03%
01.04.2020 20:00:35
Grand City Properties S.A. Actions au Porteur EO-,1018,820-----1,01%
01.04.2020 20:00:37
GRENKE AG Namens-Aktien o.N.50,05-----6,90%
01.04.2020 20:00:35
Hannover Rück SE Namens-Aktien o.N.128,10-----2,81%
01.04.2020 20:00:36
HeidelbergCement AG Inhaber-Aktien o.N.38,590-----0,44%
01.04.2020 20:00:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,920-----3,83%
01.04.2020 20:00:40
HelloFresh SE Inhaber-Aktien o.N.29,900-----4,52%
01.04.2020 18:17:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,60-----2,68%
01.04.2020 20:00:39
HOCHTIEF AG Inhaber-Aktien o.N.58,90-----3,24%
01.04.2020 20:00:40
HUGO BOSS AG Namens-Aktien o.N.22,510-----2,93%
01.04.2020 20:00:42
Infineon Technologies AG Namens-Aktien o.N.12,806-----3,93%
01.04.2020 20:00:36
ISRA VISION AG Inhaber-Aktien o.N.49,680----+1,02%
01.04.2020 20:00:35
JENOPTIK AG Namens-Aktien o.N.14,990-14,970--+0,47%
01.04.2020 19:32:07
K+S Aktiengesellschaft Namens-Aktien o.N.5,266-----1,38%
01.04.2020 20:00:40
KION GROUP AG Inhaber-Aktien o.N.38,420-----3,68%
01.04.2020 20:00:41
Knorr-Bremse AG Inhaber-Aktien o.N.78,40----+0,25%
01.04.2020 20:00:40
LANXESS AG Inhaber-Aktien o.N.35,000-----2,69%
01.04.2020 20:00:35
LEG Immobilien AG Namens-Aktien o.N.101,30-----1,38%
01.04.2020 20:00:40
Linde PLC Registered Shares EO 0,001152,00-----4,21%
01.04.2020 20:00:36
Merck KGaA Inhaber-Aktien o.N.90,08-----3,65%
01.04.2020 20:00:38
METRO AG Inhaber-Stammaktien o.N.7,936----+1,98%
01.04.2020 20:00:38
MorphoSys AG Inhaber-Aktien o.N.88,20-----0,48%
01.04.2020 20:00:38
MTU Aero Engines AG Namens-Aktien o.N.119,40-----9,16%
01.04.2020 20:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.174,90-----4,17%
01.04.2020 20:00:37
Nemetschek SE Inhaber-Aktien o.N.42,740-----4,28%
01.04.2020 20:00:37
New Work SE Namens-Aktien o.N.192,20-----1,45%
01.04.2020 20:00:34
Nordex SE Inhaber-Aktien o.N.7,115-----0,35%
01.04.2020 20:00:39
OSRAM Licht AG Namens-Aktien o.N.32,260-----5,86%
01.04.2020 20:00:40
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00-----2,02%
01.04.2020 20:00:37
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,680-----7,35%
01.04.2020 20:00:35
PUMA SE Inhaber-Aktien o.N.52,58-----2,56%
01.04.2020 20:00:39
Qiagen N.V. Aandelen op naam EO -,0136,880-----0,30%
01.04.2020 20:00:38
RATIONAL AG Inhaber-Aktien o.N.465,20-----3,69%
01.04.2020 20:00:39
Rheinmetall AG Inhaber-Aktien o.N.59,50-----7,69%
01.04.2020 20:00:39
RIB Software SE Namens-Aktien EO 128,220----+0,14%
01.04.2020 20:00:35
Rocket Internet SE Inhaber-Aktien o.N.18,020----+2,70%
01.04.2020 20:00:40
RTL Group S.A. Actions au Porteur o.N.30,280-----0,07%
01.04.2020 20:00:37
RWE AG Inhaber-Stammaktien o.N.22,490-----5,83%
01.04.2020 20:00:39
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,300-----0,82%
01.04.2020 20:00:38
SAP SE Inhaber-Aktien o.N.97,58-----4,25%
01.04.2020 20:00:39
Sartorius AG Vorzugsaktien o.St. o.N.214,60-----1,72%
01.04.2020 20:00:06
Scout24 AG Namens-Aktien o.N.52,60-----1,85%
01.04.2020 20:00:40
Siemens AG Namens-Aktien o.N.73,13-----4,26%
01.04.2020 20:00:35
Siemens Healthineers AG Namens-Aktien o.N.36,090-----0,39%
01.04.2020 20:00:35
Siltronic AG Namens-Aktien o.N.65,18-----2,56%
01.04.2020 20:00:35
Software AG Namens-Aktien o.N.25,820-----1,55%
01.04.2020 20:00:41
Symrise AG Inhaber-Aktien o.N.82,56----+0,57%
01.04.2020 20:00:35
TAG Immobilien AG Inhaber-Aktien o.N.17,610-----0,11%
01.04.2020 20:00:36
TeamViewer AG Inhaber-Aktien o.N.36,885----+2,03%
01.04.2020 20:00:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,162-----0,18%
01.04.2020 20:00:39
thyssenkrupp AG Inhaber-Aktien o.N.4,619-----2,98%
01.04.2020 20:00:41
Uniper SE Namens-Aktien o.N.21,660-----4,01%
01.04.2020 20:00:35
United Internet AG Namens-Aktien o.N.26,110-----1,83%
01.04.2020 20:00:35
VARTA AG Inhaber-Aktien o.N.62,20-----6,16%
01.04.2020 20:00:35
Volkswagen AG Vorzugsaktien o.St. o.N.99,00-----5,97%
01.04.2020 20:00:40
Vonovia SE Namens-Aktien o.N.43,760-----2,74%
01.04.2020 20:00:41
Wirecard AG Inhaber-Aktien o.N.99,00-----4,07%
01.04.2020 20:00:40
Zalando SE Inhaber-Aktien o.N.34,150-----3,19%
01.04.2020 20:00:35

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.