Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,68018029,26029,300180-3,56%
19.09.2019 15:13:13
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,67026,680190+0,38%
19.09.2019 15:12:59
adidas AG Namens-Aktien o.N.273,9580273,95274,0080+0,29%
19.09.2019 15:13:19
Airbus SE Aandelen op naam EO 1122,9450122,88123,0050+0,38%
19.09.2019 15:13:33
AIXTRON SE Namens-Aktien o.N.10,16050010,13510,145500-0,34%
19.09.2019 15:12:43
Allianz SE vink.Namens-Aktien o.N.211,55100211,25211,35100+0,52%
19.09.2019 15:13:33
alstria office REIT-AG Inhaber-Aktien o.N.15,14033015,19015,210330+0,46%
19.09.2019 14:56:07
Aroundtown SA Bearer Shares EO -,017,0807007,1547,156700+0,76%
19.09.2019 15:13:11
Aurubis AG Inhaber-Aktien o.N.41,79012041,84041,880120+0,22%
19.09.2019 15:13:23
BASF SE Namens-Aktien o.N.63,8132063,7963,81320-0,23%
19.09.2019 15:13:30
Bayer AG Namens-Aktien o.N.66,9730066,9566,97300+0,93%
19.09.2019 15:13:22
Bayerische Motoren Werke AG Stammaktien EO 164,9531064,9064,92310+0,70%
19.09.2019 15:13:17
Bechtle AG Inhaber-Aktien o.N.95,256095,0595,1060+2,98%
19.09.2019 15:13:13
Beiersdorf AG Inhaber-Aktien o.N.108,30190108,20108,25190-0,46%
19.09.2019 15:13:21
Brenntag AG Namens-Aktien o.N.46,43011046,31046,340110-0,09%
19.09.2019 15:13:30
CANCOM SE Inhaber-Aktien o.N.53,1510053,0553,15100+0,09%
19.09.2019 15:12:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050103,20103,40500,00%19.09.2019 15:13:03
Commerzbank AG Inhaber-Aktien o.N.5,7458805,7385,741880+4,04%
19.09.2019 15:13:33
CompuGroup Medical SE Inhaber-Aktien o.N.54,3510055,1055,20100+6,37%
19.09.2019 15:12:44
Continental AG Inhaber-Aktien o.N.122,54170122,38122,42170-0,18%
19.09.2019 15:13:27
Covestro AG Inhaber-Aktien o.N.45,45045045,32045,340450+2,26%
19.09.2019 15:13:14
Daimler AG Namens-Aktien o.N.47,42043047,35547,365430+0,07%
19.09.2019 15:13:26
Delivery Hero SE Namens-Aktien o.N.42,35012042,20042,210120-0,80%
19.09.2019 15:13:31
Deutsche Bank AG Namens-Aktien o.N.7,3392.7307,3507,3532.730+1,84%
19.09.2019 15:13:31
Deutsche Börse AG Namens-Aktien o.N.138,70150138,70138,75150-0,18%
19.09.2019 15:13:07
Deutsche EuroShop AG Namens-Aktien o.N.24,88020025,04025,060200+1,46%
19.09.2019 15:11:33
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0551.43014,05514,0601.430-1,58%
19.09.2019 15:13:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,43011,440440+2,42%
19.09.2019 15:12:50
Deutsche Post AG Namens-Aktien o.N.30,21566030,34030,350660+0,15%
19.09.2019 15:13:33
Deutsche Telekom AG Namens-Aktien o.N.15,2921.31015,28415,2861.310+1,00%
19.09.2019 15:13:32
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,96031,980160+0,53%
19.09.2019 15:13:14
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,70043,750120+0,41%
19.09.2019 15:13:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.45,88011046,96047,020110+6,05%
19.09.2019 15:12:41
Dürr AG Inhaber-Aktien o.N.24,86020025,25025,280200+1,73%
19.09.2019 15:13:30
E.ON SE Namens-Aktien o.N.9,0492.2109,0649,0652.210+1,22%
19.09.2019 15:13:26
Evonik Industries AG Namens-Aktien o.N.23,21022023,07023,090220+0,39%
19.09.2019 15:13:23
Evotec SE Inhaber-Aktien o.N.20,88024020,86020,880240+0,87%
19.09.2019 15:12:19
Fielmann AG Inhaber-Aktien o.N.64,858064,8564,9080+0,46%
19.09.2019 15:11:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,3076,3470+1,44%
19.09.2019 15:13:01
freenet AG Namens-Aktien o.N.18,07528018,07018,075280+0,95%
19.09.2019 15:13:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4032063,3863,42320+0,48%
19.09.2019 15:13:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,18545045,15545,175450+0,92%
19.09.2019 15:13:20
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,52015034,46034,520150-0,12%
19.09.2019 15:11:33
GEA Group AG Inhaber-Aktien o.N.26,31019026,47026,500190+0,65%
19.09.2019 15:11:37
Gerresheimer AG Inhaber-Aktien o.N.69,358069,7069,7580+1,90%
19.09.2019 15:12:59
Grand City Properties S.A. Actions au Porteur EO-,1019,78026019,93019,950260+0,61%
19.09.2019 15:13:12
GRENKE AG Namens-Aktien o.N.78,357078,1578,2570+0,51%
19.09.2019 15:11:33
Hannover Rück SE Namens-Aktien o.N.149,3040149,60149,7040+0,54%
19.09.2019 15:13:03
HeidelbergCement AG Inhaber-Aktien o.N.67,2230067,3067,32300+1,69%
19.09.2019 15:13:14
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,12012044,06044,140120+1,33%
19.09.2019 15:12:35
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,7222092,7292,74220-0,54%
19.09.2019 15:13:32
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,80106,9050+0,95%
19.09.2019 15:11:33
HUGO BOSS AG Namens-Aktien o.N.51,0210050,9851,041000,00%19.09.2019 15:12:46
Infineon Technologies AG Namens-Aktien o.N.18,0821.11018,07218,0781.110-0,44%
19.09.2019 15:13:33
innogy SE Inhaber-Aktien o.N.44,76012044,81044,820120-0,22%
19.09.2019 15:11:34
ISRA VISION AG Inhaber-Aktien o.N.39,34013039,36039,440130+0,31%
19.09.2019 15:13:30
JENOPTIK AG Namens-Aktien o.N.23,80021024,30024,400210+2,32%
19.09.2019 15:12:16
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,58014,595350-0,27%
19.09.2019 15:13:32
KION GROUP AG Inhaber-Aktien o.N.49,05011049,17049,200110+2,59%
19.09.2019 15:13:03
Knorr-Bremse AG Inhaber-Aktien o.N.90,066089,3589,4260-0,36%
19.09.2019 15:13:33
LANXESS AG Inhaber-Aktien o.N.55,9210055,4255,44100+0,14%
19.09.2019 15:11:33
LEG Immobilien AG Namens-Aktien o.N.101,9550102,55102,6550+0,54%
19.09.2019 15:11:34
Linde PLC Registered Shares EO 0,001174,15120176,95177,00120+1,58%
19.09.2019 15:13:33
Merck KGaA Inhaber-Aktien o.N.101,35200101,55101,65200+2,51%
19.09.2019 15:13:07
METRO AG Inhaber-Stammaktien o.N.14,56535014,61014,630350+0,86%
19.09.2019 15:11:34
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,6050-0,09%
19.09.2019 15:13:15
MTU Aero Engines AG Namens-Aktien o.N.237,9030239,70239,8030-0,42%
19.09.2019 15:13:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,9090230,70230,9090+0,30%
19.09.2019 15:13:35
Nemetschek SE Inhaber-Aktien o.N.47,12011047,02047,060110+1,42%
19.09.2019 15:13:27
New Work SE Namens-Aktien o.N.279,501283,00283,501+1,07%
19.09.2019 15:11:33
Nordex SE Inhaber-Aktien o.N.9,8855109,9359,945510+4,03%
19.09.2019 15:13:35
NORMA Group SE Namens-Aktien o.N.33,08016033,14033,180160+0,73%
19.09.2019 15:13:05
OSRAM Licht AG Namens-Aktien o.N.37,69014037,72037,740140+0,16%
19.09.2019 15:13:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,2040147,20147,5040+0,14%
19.09.2019 15:12:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,80013,810370+2,60%
19.09.2019 15:13:34
PUMA SE Inhaber-Aktien o.N.68,208068,3068,4080+0,81%
19.09.2019 15:11:33
Qiagen N.V. Aandelen op naam EO -,0130,91017030,87030,890170+0,62%
19.09.2019 15:11:34
Rheinmetall AG Inhaber-Aktien o.N.116,6550117,00117,1050-0,30%
19.09.2019 15:12:22
RIB Software SE Namens-Aktien EO 121,06024021,14021,200240+0,38%
19.09.2019 15:11:34
Rocket Internet SE Inhaber-Aktien o.N.24,26021024,28024,320210+0,25%
19.09.2019 15:11:29
RTL Group S.A. Actions au Porteur o.N.45,50011045,68045,720110+2,15%
19.09.2019 15:12:04
RWE AG Inhaber-Stammaktien o.N.27,03074027,04027,050740+0,93%
19.09.2019 15:11:33
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,26025020,20020,240250+0,90%
19.09.2019 15:11:33
SAP SE Inhaber-Aktien o.N.108,98190108,90108,92190+0,89%
19.09.2019 15:13:35
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,60176,8030+1,61%
19.09.2019 15:13:09
Scout24 AG Namens-Aktien o.N.50,1510050,1550,25100+0,54%
19.09.2019 15:11:34
Siemens AG Namens-Aktien o.N.97,1221097,4997,50210+0,97%
19.09.2019 15:13:36
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,68535,710150-0,56%
19.09.2019 15:12:59
Siltronic AG Namens-Aktien o.N.73,387073,6873,7470+2,93%
19.09.2019 15:13:15
Software AG Namens-Aktien o.N.25,66020025,64025,660200+1,30%
19.09.2019 15:13:15
Symrise AG Inhaber-Aktien o.N.88,106088,1288,1460+0,50%
19.09.2019 15:13:29
TAG Immobilien AG Inhaber-Aktien o.N.20,48025020,60020,620250+1,58%
19.09.2019 15:11:33
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4842,4852.020+0,49%
19.09.2019 15:12:40
thyssenkrupp AG Inhaber-Aktien o.N.12,9151.56012,90012,9101.560-0,31%
19.09.2019 15:13:36
Uniper SE Namens-Aktien o.N.29,87017029,99030,010170+0,37%
19.09.2019 15:13:16
United Internet AG Namens-Aktien o.N.33,28016033,09033,100160-0,69%
19.09.2019 15:13:18
Volkswagen AG Vorzugsaktien o.St. o.N.157,80130157,72157,76130+1,35%
19.09.2019 15:13:36
Vonovia SE Namens-Aktien o.N.44,14046044,07044,080460+1,08%
19.09.2019 15:13:36
Wirecard AG Inhaber-Aktien o.N.152,50140151,95152,00140-3,65%
19.09.2019 15:13:26
Zalando SE Inhaber-Aktien o.N.40,96013040,98041,000130+0,96%
19.09.2019 15:13:33

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.