Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,10014634,30034,340146+0,76%
20.02.2019 11:07:39
Aareal Bank AG Inhaber-Aktien o.N.27,25018427,30027,330184+0,22%
20.02.2019 11:06:36
adidas AG Namens-Aktien o.N.201,50100201,90202,00100+0,15%
20.02.2019 11:07:32
Airbus SE Aandelen op naam EO 1110,5646111,00111,0846-0,05%
20.02.2019 11:07:30
AIXTRON SE Namens-Aktien o.N.9,8705059,9069,912505+0,90%
20.02.2019 11:07:16
Allianz SE vink.Namens-Aktien o.N.191,82105191,96192,00105+0,60%
20.02.2019 11:07:35
alstria office REIT-AG Inhaber-Aktien o.N.13,29037713,27013,280377+0,61%
20.02.2019 11:05:44
Aroundtown SA Bearer Shares EO -,017,5156667,5157,520666-0,13%
20.02.2019 11:04:44
Aurubis AG Inhaber-Aktien o.N.48,32010448,40048,440104+0,62%
20.02.2019 11:04:55
Axel Springer SE vink.Namens-Aktien o.N.52,309652,1552,2596-0,57%
20.02.2019 11:05:05
BASF SE Namens-Aktien o.N.65,4230665,5665,57306-0,58%
20.02.2019 11:07:35
Bayer AG Namens-Aktien o.N.68,1229468,1668,18294+0,59%
20.02.2019 11:07:39
Bayerische Motoren Werke AG Stammaktien EO 171,8427871,9972,02278+1,49%
20.02.2019 11:07:39
Bechtle AG Inhaber-Aktien o.N.75,056774,8574,9567-0,13%
20.02.2019 11:05:44
Beiersdorf AG Inhaber-Aktien o.N.91,1821991,3891,40219+0,40%
20.02.2019 11:07:30
Brenntag AG Namens-Aktien o.N.43,68011443,86043,900114+1,65%
20.02.2019 11:07:34
CANCOM SE Inhaber-Aktien o.N.34,82014434,80034,840144+1,05%
20.02.2019 11:06:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,356577,3077,4065+0,19%
20.02.2019 11:07:13
Commerzbank AG Inhaber-Aktien o.N.6,6027626,5706,576762-0,45%
20.02.2019 11:07:14
CompuGroup Medical SE Inhaber-Aktien o.N.51,959751,9552,0597+2,97%
20.02.2019 11:06:30
Continental AG Inhaber-Aktien o.N.143,50140143,15143,20140+3,39%
20.02.2019 11:02:42
Covestro AG Inhaber-Aktien o.N.50,4439550,6450,68395+0,56%
20.02.2019 11:06:28
Daimler AG Namens-Aktien o.N.50,7839550,7650,78395+0,73%
20.02.2019 11:07:40
Delivery Hero SE Namens-Aktien o.N.35,32014235,34035,380142+0,45%
20.02.2019 11:02:41
Deutsche Bank AG Namens-Aktien o.N.7,5752.6327,6007,6022.632+0,60%
20.02.2019 11:07:35
Deutsche Börse AG Namens-Aktien o.N.110,50181110,65110,70181-0,14%
20.02.2019 11:07:01
Deutsche EuroShop AG Namens-Aktien o.N.26,58018926,46026,5001890,00%20.02.2019 10:54:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,62088322,66022,670883+1,48%
20.02.2019 11:07:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,22049010,21010,220490+0,79%
20.02.2019 11:06:35
Deutsche Post AG Namens-Aktien o.N.26,37075826,41026,420758+0,23%
20.02.2019 11:07:35
Deutsche Telekom AG Namens-Aktien o.N.14,5051.37714,52514,5301.377+0,38%
20.02.2019 11:07:14
Deutsche Wohnen SE Inhaber-Aktien o.N.42,43011942,37042,390119+0,43%
20.02.2019 11:07:40
Dialog Semiconductor PLC Registered Shares LS -,1025,88019525,71025,750195-2,28%
20.02.2019 11:05:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1510050,0550,15100+0,70%
20.02.2019 10:51:33
Dürr AG Inhaber-Aktien o.N.35,25014135,54035,580141+1,08%
20.02.2019 11:05:49
E.ON SE Namens-Aktien o.N.9,6882.0659,6879,6882.065+0,11%
20.02.2019 11:07:40
Evonik Industries AG Namens-Aktien o.N.25,03020124,93024,950201-0,28%
20.02.2019 11:07:05
Evotec AG Inhaber-Aktien o.N.20,50024120,75020,770241+1,22%
20.02.2019 11:06:06
Fielmann AG Inhaber-Aktien o.N.59,708459,7059,8084+0,17%
20.02.2019 11:07:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,327071,5271,5670+1,42%
20.02.2019 11:06:48
freenet AG Namens-Aktien o.N.18,31527218,43518,460272-0,43%
20.02.2019 11:06:16
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,4428271,1471,20282+5,71%
20.02.2019 11:07:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53041648,12048,160416+3,22%
20.02.2019 11:07:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,62012540,30040,320125-1,71%
20.02.2019 11:07:40
GEA Group AG Inhaber-Aktien o.N.20,85024020,89020,910240+0,19%
20.02.2019 11:07:19
Gerresheimer AG Inhaber-Aktien o.N.62,508063,1063,1580+1,45%
20.02.2019 11:04:06
Grand City Properties S.A. Actions au Porteur EO-,1021,04023821,08021,100238+0,38%
20.02.2019 11:03:30
Hannover Rück SE Namens-Aktien o.N.130,0039129,60129,7039-0,08%
20.02.2019 11:04:48
HeidelbergCement AG Inhaber-Aktien o.N.65,1030665,3665,40306+1,05%
20.02.2019 11:07:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,84012739,38039,420127+3,25%
20.02.2019 11:06:36
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,6622688,7288,74226+1,00%
20.02.2019 11:07:40
HOCHTIEF AG Inhaber-Aktien o.N.133,6037135,40135,5037+0,45%
20.02.2019 11:06:25
HUGO BOSS AG Namens-Aktien o.N.63,907963,6863,7279-0,44%
20.02.2019 11:06:34
Infineon Technologies AG Namens-Aktien o.N.19,6001.01619,70019,7101.016-0,48%
20.02.2019 11:07:25
innogy SE Inhaber-Aktien o.N.40,87012340,71040,730123+0,44%
20.02.2019 11:07:24
ISRA VISION AG Inhaber-Aktien o.N.29,25016929,70029,800169+4,95%
20.02.2019 11:04:12
JENOPTIK AG Namens-Aktien o.N.31,20016031,34031,380160+0,77%
20.02.2019 11:04:50
K+S Aktiengesellschaft Namens-Aktien o.N.16,42530716,33016,345307-1,15%
20.02.2019 11:06:54
KION GROUP AG Inhaber-Aktien o.N.53,709354,0654,1093+0,19%
20.02.2019 11:07:38
LANXESS AG Inhaber-Aktien o.N.48,15010448,22048,260104-0,39%
20.02.2019 11:06:43
LEG Immobilien AG Namens-Aktien o.N.101,2050101,25101,3550+0,20%
20.02.2019 11:06:51
Linde PLC Registered Shares EO 0,001148,05137146,80146,90137-0,81%
20.02.2019 11:07:36
Merck KGaA Inhaber-Aktien o.N.97,4020697,4297,44206+0,85%
20.02.2019 11:07:39
METRO AG Inhaber-Stammaktien o.N.14,74033814,79514,810338-0,17%
20.02.2019 11:07:35
MorphoSys AG Inhaber-Aktien o.N.95,055394,9595,0553-0,21%
20.02.2019 11:05:12
MTU Aero Engines AG Namens-Aktien o.N.192,7026192,50192,8026-1,89%
20.02.2019 11:07:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.204,8098205,00205,1098+0,59%
20.02.2019 11:05:10
Nemetschek SE Inhaber-Aktien o.N.124,5041124,00124,2041+0,57%
20.02.2019 11:06:11
Nordex SE Inhaber-Aktien o.N.9,8445079,8649,888507-0,68%
20.02.2019 11:07:31
NORMA Group SE Namens-Aktien o.N.45,92011045,72045,820110-1,42%
20.02.2019 11:05:06
OSRAM Licht AG Namens-Aktien o.N.39,35012739,45039,480127-1,13%
20.02.2019 11:07:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,5040125,80126,1040+0,48%
20.02.2019 11:07:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,30032815,27015,280328-0,10%
20.02.2019 11:06:48
PUMA SE Inhaber-Aktien o.N.457,5011465,00465,5011+1,64%
20.02.2019 11:05:44
Qiagen N.V. Aandelen op naam EO -,0134,35014634,34034,360146+0,97%
20.02.2019 11:04:58
Rheinmetall AG Inhaber-Aktien o.N.93,865494,1094,1454+1,27%
20.02.2019 11:06:44
RIB Software SE Namens-Aktien EO 112,84039112,80012,830391-0,47%
20.02.2019 11:04:42
Rocket Internet SE Inhaber-Aktien o.N.21,84023021,80021,840230+0,09%
20.02.2019 11:04:00
RTL Group S.A. Actions au Porteur o.N.48,06010548,06048,100105+1,91%
20.02.2019 11:07:19
RWE AG Inhaber-Stammaktien o.N.22,38089322,40022,410893+0,31%
20.02.2019 11:07:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,46023321,50021,520233-1,01%
20.02.2019 11:07:24
Salzgitter AG Inhaber-Aktien o.N.24,77020324,73024,750203-0,40%
20.02.2019 11:06:44
SAP SE Inhaber-Aktien o.N.94,0821394,2594,27213+0,27%
20.02.2019 11:07:40
Sartorius AG Vorzugsaktien o.St. o.N.150,7034151,00151,2034-1,50%
20.02.2019 11:07:09
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,8886337,9007,912633+1,23%
20.02.2019 11:05:48
Scout24 AG Namens-Aktien o.N.46,12010946,06046,100109+0,39%
20.02.2019 11:04:59
Siemens AG Namens-Aktien o.N.94,1521394,2794,29213+0,62%
20.02.2019 11:07:16
Siemens Healthineers AG Namens-Aktien o.N.36,01513936,02036,040139+0,83%
20.02.2019 11:06:22
Siltronic AG Namens-Aktien o.N.96,065296,6296,7652+0,58%
20.02.2019 11:07:13
Software AG Namens-Aktien o.N.32,05015732,00032,040157-0,31%
20.02.2019 11:05:58
Symrise AG Inhaber-Aktien o.N.77,146577,2277,2665+0,42%
20.02.2019 11:06:00
TAG Immobilien AG Inhaber-Aktien o.N.21,44023421,44021,460234+0,66%
20.02.2019 11:04:46
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9151.6942,9532,9561.694-2,15%
20.02.2019 11:07:40
thyssenkrupp AG Inhaber-Aktien o.N.13,0001.53413,04513,0501.534-0,42%
20.02.2019 11:07:34
Uniper SE Namens-Aktien o.N.26,24019325,98026,010193+0,04%
20.02.2019 11:06:32
United Internet AG Namens-Aktien o.N.32,19015532,33032,370155-0,06%
20.02.2019 11:06:29
Volkswagen AG Vorzugsaktien o.St. o.N.144,88138145,16145,20138+1,88%
20.02.2019 11:02:42
Vonovia SE Namens-Aktien o.N.44,00045544,05044,060455-0,14%
20.02.2019 11:07:43
Wacker Chemie AG Inhaber-Aktien o.N.91,365690,7490,8256-1,28%
20.02.2019 11:07:38
Wirecard AG Inhaber-Aktien o.N.118,85169118,50118,60169-2,03%
20.02.2019 11:02:42
XING SE Namens-Aktien o.N.290,5018290,00291,0018+0,35%
20.02.2019 11:04:06
Zalando SE Inhaber-Aktien o.N.26,79018726,81026,830187+1,32%
20.02.2019 11:06:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.