Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74023022,68022,7002300,00%13.12.2019 09:48:38
Aareal Bank AG Inhaber-Aktien o.N.29,01017029,44029,480170+2,05%
13.12.2019 09:49:00
adidas AG Namens-Aktien o.N.280,55-280,00281,00-+0,34%
13.12.2019 09:34:10
Airbus SE Aandelen op naam EO 1127,0040126,82126,8640+2,18%
13.12.2019 09:49:08
AIXTRON SE Namens-Aktien o.N.8,2826008,4088,418600+3,22%
13.12.2019 09:48:29
Allianz SE vink.Namens-Aktien o.N.221,25100220,55220,60100+1,36%
13.12.2019 09:49:08
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,51016,530310+0,73%
13.12.2019 09:47:51
Aroundtown SA Bearer Shares EO -,017,7706507,7987,804650+0,88%
13.12.2019 09:49:08
Aurubis AG Inhaber-Aktien o.N.53,5810053,9453,98100+2,51%
13.12.2019 09:49:10
BASF SE Namens-Aktien o.N.69,3529069,3369,34290+2,14%
13.12.2019 09:49:02
Bayer AG Namens-Aktien o.N.70,5629070,8470,85290+2,09%
13.12.2019 09:49:05
Bayerische Motoren Werke AG Stammaktien EO 177,0227076,7276,74270+3,06%
13.12.2019 09:49:09
Bechtle AG Inhaber-Aktien o.N.121,7050121,70121,8050+1,00%
13.12.2019 09:47:47
Beiersdorf AG Inhaber-Aktien o.N.101,80200102,85102,95200+0,54%
13.12.2019 09:49:06
Brenntag AG Namens-Aktien o.N.49,60010050,1050,14100+2,08%
13.12.2019 09:49:08
CANCOM SE Inhaber-Aktien o.N.52,3510052,1052,20100+1,17%
13.12.2019 09:49:06
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050112,10112,2050+0,36%
13.12.2019 09:48:49
Commerzbank AG Inhaber-Aktien o.N.5,5029105,5555,558910+2,83%
13.12.2019 09:48:19
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,2062,3090+0,57%
13.12.2019 09:48:30
Continental AG Inhaber-Aktien o.N.122,60170121,14121,16170+2,09%
13.12.2019 09:49:09
Covestro AG Inhaber-Aktien o.N.44,36046043,60043,640460+2,13%
13.12.2019 09:48:39
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,4554,50100+0,46%
13.12.2019 09:48:07
Daimler AG Namens-Aktien o.N.51,2840050,9150,93400+2,32%
13.12.2019 09:49:09
Delivery Hero SE Namens-Aktien o.N.46,30010055,5055,56100+11,02%
13.12.2019 09:48:59
Deutsche Bank AG Namens-Aktien o.N.6,9662.9206,8696,8732.920+1,82%
13.12.2019 09:49:08
Deutsche Börse AG Namens-Aktien o.N.138,70150138,55138,65150+0,80%
13.12.2019 09:49:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1701.18016,96516,9751.180+2,29%
13.12.2019 09:49:10
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20036014,25014,270360+0,99%
13.12.2019 09:49:13
Deutsche Post AG Namens-Aktien o.N.34,77058034,67034,685580+1,51%
13.12.2019 09:49:02
Deutsche Telekom AG Namens-Aktien o.N.14,8161.35014,84414,8461.350+0,34%
13.12.2019 09:49:09
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,98036,000140+0,17%
13.12.2019 09:49:09
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,22045,280120+1,60%
13.12.2019 09:48:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,4010054,8555,051000,00%13.12.2019 09:48:55
Dürr AG Inhaber-Aktien o.N.29,46017030,63030,660170+5,19%
13.12.2019 09:48:58
E.ON SE Namens-Aktien o.N.9,3662.1409,3599,3632.140+0,40%
13.12.2019 09:49:04
Evonik Industries AG Namens-Aktien o.N.26,89019026,99027,010190+1,62%
13.12.2019 09:49:09
Evotec SE Inhaber-Aktien o.N.21,15024021,15021,180240+1,15%
13.12.2019 09:48:07
Fielmann AG Inhaber-Aktien o.N.71,358071,2071,3080+1,06%
13.12.2019 09:41:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587077,2677,3270-0,54%
13.12.2019 09:49:03
freenet AG Namens-Aktien o.N.20,53025020,80020,830250+1,86%
13.12.2019 09:47:59
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,0631065,8665,90310+1,17%
13.12.2019 09:49:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,7640050,9350,95400+1,45%
13.12.2019 09:48:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012043,00043,040120+2,43%
13.12.2019 09:48:50
GEA Group AG Inhaber-Aktien o.N.29,87017029,69029,730170+1,06%
13.12.2019 09:48:50
Gerresheimer AG Inhaber-Aktien o.N.67,258067,2067,3080+0,90%
13.12.2019 09:39:54
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,70020,720250+0,58%
13.12.2019 09:48:12
GRENKE AG Namens-Aktien o.N.87,806088,0588,2560+1,56%
13.12.2019 09:48:26
Hannover Rück SE Namens-Aktien o.N.172,7030172,30172,4030+1,06%
13.12.2019 09:47:38
HeidelbergCement AG Inhaber-Aktien o.N.70,0029069,0869,12290+1,44%
13.12.2019 09:49:14
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,2050,30100+1,50%
13.12.2019 09:49:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,6422091,4491,48220+2,90%
13.12.2019 09:49:14
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,00116,2050+1,75%
13.12.2019 09:49:09
HUGO BOSS AG Namens-Aktien o.N.43,20012043,77043,800120+2,75%
13.12.2019 09:49:09
Infineon Technologies AG Namens-Aktien o.N.21,075-21,00021,500-+1,94%
13.12.2019 09:42:12
ISRA VISION AG Inhaber-Aktien o.N.40,70013041,66041,760130+3,32%
13.12.2019 09:49:13
JENOPTIK AG Namens-Aktien o.N.27,04019027,28027,360190+2,17%
13.12.2019 09:47:30
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,14511,155450+1,23%
13.12.2019 09:49:13
KION GROUP AG Inhaber-Aktien o.N.63,068064,3264,3680+2,91%
13.12.2019 09:49:11
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,2986,3860+1,21%
13.12.2019 09:49:14
LANXESS AG Inhaber-Aktien o.N.61,569061,9662,0090+1,87%
13.12.2019 09:49:11
LEG Immobilien AG Namens-Aktien o.N.101,9550101,75101,8550+0,64%
13.12.2019 09:47:51
Linde PLC Registered Shares EO 0,001190,60110190,60190,70110+1,73%
13.12.2019 09:49:14
Merck KGaA Inhaber-Aktien o.N.103,35200103,55103,65200+0,68%
13.12.2019 09:49:13
METRO AG Inhaber-Stammaktien o.N.14,14036014,01014,025360-0,92%
13.12.2019 09:48:45
MorphoSys AG Inhaber-Aktien o.N.128,4040129,30129,6040+2,13%
13.12.2019 09:49:11
MTU Aero Engines AG Namens-Aktien o.N.252,5080252,80253,0080+0,08%
13.12.2019 09:49:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,5080265,70265,9080+0,68%
13.12.2019 09:49:14
Nemetschek SE Inhaber-Aktien o.N.56,709057,5557,6590+1,50%
13.12.2019 09:48:47
New Work SE Namens-Aktien o.N.271,001270,00271,501+1,31%
13.12.2019 09:43:17
Nordex SE Inhaber-Aktien o.N.12,36041012,42012,450410+1,47%
13.12.2019 09:49:06
OSRAM Licht AG Namens-Aktien o.N.44,50012044,53044,560120-0,02%
13.12.2019 09:48:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040157,90158,2040+1,54%
13.12.2019 09:49:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,15014,160360+0,82%
13.12.2019 09:48:57
PUMA SE Inhaber-Aktien o.N.67,808066,8066,8580-0,22%
13.12.2019 09:49:03
Qiagen N.V. Aandelen op naam EO -,0137,37014036,89036,920140-0,65%
13.12.2019 09:49:07
RATIONAL AG Inhaber-Aktien o.N.715,5010720,50721,0010+0,63%
13.12.2019 09:49:12
Rheinmetall AG Inhaber-Aktien o.N.97,986098,9899,1060+1,00%
13.12.2019 09:49:12
RIB Software SE Namens-Aktien EO 123,40022023,18023,240220+0,70%
13.12.2019 09:48:00
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,48022,520230+0,63%
13.12.2019 09:47:32
RTL Group S.A. Actions au Porteur o.N.44,02012044,10044,160120+1,89%
13.12.2019 09:48:30
RWE AG Inhaber-Stammaktien o.N.26,48076026,49026,520760+1,11%
13.12.2019 09:49:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,84024021,04021,100240+1,84%
13.12.2019 09:47:57
SAP SE Inhaber-Aktien o.N.123,72170124,24124,26170+1,99%
13.12.2019 09:49:14
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,40186,8030-0,90%
13.12.2019 09:48:56
Scout24 AG Namens-Aktien o.N.55,4010054,7554,85100+0,46%
13.12.2019 09:49:05
Siemens AG Namens-Aktien o.N.118,74-118,70118,80-+0,97%
13.12.2019 09:32:13
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,64042,660120+0,48%
13.12.2019 09:49:06
Siltronic AG Namens-Aktien o.N.89,086091,0491,2060+3,78%
13.12.2019 09:49:15
Software AG Namens-Aktien o.N.31,28016031,43031,480160+0,58%
13.12.2019 09:48:02
Symrise AG Inhaber-Aktien o.N.88,006087,1487,1860+0,02%
13.12.2019 09:49:09
TAG Immobilien AG Inhaber-Aktien o.N.21,92023021,78021,800230+0,28%
13.12.2019 09:48:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8702,6782,6801.8700,00%13.12.2019 09:47:41
thyssenkrupp AG Inhaber-Aktien o.N.11,76543011,78511,790430+1,99%
13.12.2019 09:49:08
Uniper SE Namens-Aktien o.N.29,85017029,85029,870170+1,26%
13.12.2019 09:48:57
United Internet AG Namens-Aktien o.N.29,54017029,62029,670170+0,34%
13.12.2019 09:49:02
Volkswagen AG Vorzugsaktien o.St. o.N.182,00110186,84186,88110+4,30%
13.12.2019 09:49:16
Vonovia SE Namens-Aktien o.N.47,04043046,76046,790430-0,15%
13.12.2019 09:49:18
Wirecard AG Inhaber-Aktien o.N.109,10190106,55106,60190+0,24%
13.12.2019 09:49:09
Zalando SE Inhaber-Aktien o.N.42,19012042,24042,260120+1,42%
13.12.2019 09:49:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.