Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,73027336,70036,720273+0,46%
21.09.2018 13:25:30
Airbus106,6294106,78106,8694+0,41%
21.09.2018 13:29:41
Aroundtown7,6501.3007,6957,7051.300-1,10%
21.09.2018 13:29:34
Aurubis60,4616760,1460,20167+0,50%
21.09.2018 13:29:18
Axel Springer58,1517258,2558,35172-0,35%
21.09.2018 13:28:12
Brenntag53,9018753,7653,80187-0,71%
21.09.2018 13:29:44
Ceconomy St6,4861.5466,4706,4781.546+3,68%
21.09.2018 13:26:51
CTS Eventim37,36026937,18037,200269-0,11%
21.09.2018 13:29:44
Delivery Hero42,42023542,58042,620235-0,84%
21.09.2018 13:29:44
Deutsche EuroShop28,56035228,44028,480352+0,42%
21.09.2018 13:20:10
Deutsche Pfandbriefbank12,98076913,02013,030769+1,16%
21.09.2018 13:28:42
Deutsche Wohnen SE42,02023842,04042,060238+0,69%
21.09.2018 13:28:54
Dürr40,90024440,99041,040244+2,75%
21.09.2018 13:28:48
Evonik Industries32,69030732,64032,650307+1,08%
21.09.2018 13:28:45
Fielmann54,2518554,1554,20185-1,55%
21.09.2018 13:27:37
Fraport75,6013375,5075,54133+0,18%
21.09.2018 13:28:56
Fuchs Petrolub Vz48,96020648,76048,800206+0,16%
21.09.2018 13:28:02
GEA Group32,88030632,75032,770306-0,10%
21.09.2018 13:29:35
Gerresheimer71,8513971,9572,05139-0,42%
21.09.2018 13:27:51
Grand City Properties22,62044422,56022,600444-0,18%
21.09.2018 13:21:35
Hannover Rück120,7083120,80120,9083+1,51%
21.09.2018 13:08:29
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:29:30
Hochtief142,8070142,90143,0070+0,56%
21.09.2018 13:29:45
Hugo Boss65,7615365,6065,64153-2,30%
21.09.2018 13:29:34
Innogy38,25026238,25038,270262+0,26%
21.09.2018 13:29:18
Jungheinrich Vz33,30030233,20033,240302+2,02%
21.09.2018 13:29:12
K+S19,06052918,93518,950529+0,98%
21.09.2018 13:29:09
Kion Group55,0617856,3456,40178+4,33%
21.09.2018 13:29:30
Lanxess67,2014967,1267,14149+0,59%
21.09.2018 13:28:49
LEG Immobilien101,9098102,20102,3098+0,24%
21.09.2018 13:27:26
Leoni37,60026637,63037,690266+0,91%
21.09.2018 13:29:09
Metro St14,16570514,18514,195705+4,14%
21.09.2018 13:29:35
MTU Aero Engines191,0053190,80190,9053-0,68%
21.09.2018 13:28:45
Norma Group58,3517258,4058,50172+1,30%
21.09.2018 13:29:09
Osram Licht39,20025639,16039,180256-0,16%
21.09.2018 13:29:17
ProSiebenSat.1 Media21,59092921,53021,550929-1,06%
21.09.2018 13:29:33
Puma419,5024420,00420,50240,00%21.09.2018 13:29:15
Rheinmetall93,1210892,6092,64108+1,78%
21.09.2018 13:29:05
Rocket Internet27,36036827,20027,240368+0,22%
21.09.2018 13:28:48
RTL Group62,4016062,5562,60160+0,64%
21.09.2018 13:27:15
Salzgitter42,17023842,03042,090238+1,08%
21.09.2018 13:29:37
Schaeffler Vz11,75585011,76511,780850+0,72%
21.09.2018 13:29:40
Scout2441,84024141,62041,660241+0,53%
21.09.2018 13:29:05
Ströer49,74020249,64049,720202+1,01%
21.09.2018 13:29:44
Symrise78,0612977,9277,98129-0,29%
21.09.2018 13:29:28
TAG Immobilien20,54048720,54020,560487-0,49%
21.09.2018 13:16:32
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:26:55
Uniper26,07038625,92025,940386-0,62%
21.09.2018 13:28:06
Wacker Chemie118,9585118,85118,9585+0,72%
21.09.2018 13:28:48
Zalando35,46028535,10035,120285-1,24%
21.09.2018 13:28:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.