Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,80040,840123+3,55%
16.11.2018 16:39:07
Aareal Bank29,77016829,88029,910168-0,64%
16.11.2018 16:38:58
Airbus92,415493,2593,3054-1,14%
16.11.2018 16:39:11
alstria office REIT12,22040812,27012,280408-0,49%
16.11.2018 16:38:28
Aroundtown Property Holdings7,5956537,6657,670653+0,72%
16.11.2018 16:38:47
Aurubis53,389453,5653,6094+0,26%
16.11.2018 16:39:09
Axel Springer57,508757,8557,9587-0,09%
16.11.2018 16:37:54
Bechtle71,007071,7071,8070+2,35%
16.11.2018 16:39:11
Brenntag42,53011842,63042,660118-0,75%
16.11.2018 16:39:07
Commerzbank8,0706208,0688,076620-1,73%
16.11.2018 16:39:04
CTS Eventim34,02014634,38034,440146+0,35%
16.11.2018 16:37:55
Delivery Hero33,52014833,84033,880148+1,25%
16.11.2018 16:38:54
Deutsche EuroShop27,10018427,26027,320184-0,52%
16.11.2018 16:39:02
Deutsche Pfandbriefbank11,29044211,33011,350442-0,79%
16.11.2018 16:38:51
Deutsche Wohnen SE40,89012141,33041,360121+0,73%
16.11.2018 16:39:10
Dürr29,52016929,76029,800169+0,37%
16.11.2018 16:39:11
Evonik Industries26,14019026,37026,390190-2,41%
16.11.2018 16:39:01
Evotec19,70025020,06020,070250+3,18%
16.11.2018 16:39:06
Fielmann56,108956,6056,7089+1,16%
16.11.2018 16:36:45
Fraport66,967567,1467,2075-0,15%
16.11.2018 16:38:22
Freenet17,56528517,59017,605285+2,08%
16.11.2018 16:39:10
Fuchs Petrolub Vz40,70012340,90040,940123+0,78%
16.11.2018 16:38:50
GEA Group26,00019026,37026,400190+1,30%
16.11.2018 16:39:10
Gerresheimer62,208062,9563,0080+0,15%
16.11.2018 16:39:06
Grand City Properties21,58023121,72021,740231+0,36%
16.11.2018 16:37:54
Hannover Rück122,7041123,50123,6041+0,32%
16.11.2018 16:38:04
Hella38,72012938,80038,860129-0,42%
16.11.2018 16:38:47
Hochtief124,7040125,80125,9040+0,72%
16.11.2018 16:38:47
Hugo Boss63,487963,7263,7479+2,41%
16.11.2018 16:38:51
Innogy39,77012639,88039,910126+0,07%
16.11.2018 16:39:11
K+S16,47029916,76516,780299-0,45%
16.11.2018 16:39:01
Kion Group51,569751,7451,7897+0,93%
16.11.2018 16:39:02
Lanxess52,309552,6452,6895-1,54%
16.11.2018 16:38:53
LEG Immobilien100,2050100,95101,0050-0,69%
16.11.2018 16:39:01
Metro St14,28534914,33514,350349+2,75%
16.11.2018 16:39:10
MorphoSys98,2550100,00100,2050+3,41%
16.11.2018 16:38:46
MTU Aero Engines183,2028184,20184,3028-1,92%
16.11.2018 16:38:47
Nemetschek109,6045111,40111,5045+2,29%
16.11.2018 16:39:03
Norma Group49,88010050,1050,15100-1,67%
16.11.2018 16:38:47
Osram Licht33,49014933,56033,590149-0,12%
16.11.2018 16:38:38
ProSiebenSat.1 Media17,66028317,70017,710283+0,11%
16.11.2018 16:38:49
Puma445,5012454,00455,0012+1,56%
16.11.2018 16:35:35
Qiagen30,00016530,40030,420165+0,42%
16.11.2018 16:38:38
Rheinmetall75,786676,1876,2866-2,36%
16.11.2018 16:38:46
Rocket Internet23,60020924,02024,060209-1,24%
16.11.2018 16:38:46
RTL Group52,509552,8552,9595+1,14%
16.11.2018 16:39:11
Salzgitter32,07015532,42032,460155-0,98%
16.11.2018 16:38:50
Sartorius Vz118,8042120,50120,7042+0,24%
16.11.2018 16:38:37
Schaeffler Vz7,7766377,8507,856637-0,76%
16.11.2018 16:39:11
Scout2435,56014035,82035,880140+0,95%
16.11.2018 16:39:01
Siemens Healthineers38,06513138,36038,380131-0,29%
16.11.2018 16:39:08
Siltronic73,026874,0874,1468-5,64%
16.11.2018 16:38:59
Software AG36,97013437,37037,400134+0,40%
16.11.2018 16:38:58
Symrise71,967072,4472,5070+1,03%
16.11.2018 16:39:10
TAG Immobilien21,20023921,00021,020239+0,38%
16.11.2018 16:38:35
Telefonica Deutschland Holding3,4421.4513,4483,4501.451+1,11%
16.11.2018 16:39:11
Uniper25,99019326,02026,050193+1,00%
16.11.2018 16:39:00
United Internet37,33013337,73037,770133-0,48%
16.11.2018 16:39:04
Wacker Chemie83,426083,6883,8460-3,67%
16.11.2018 16:39:09
Zalando28,78017628,48028,500176-5,64%
16.11.2018 16:38:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.