Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,72027336,75036,780273+0,60%
21.09.2018 13:36:54
Airbus106,7894106,64106,7494+0,28%
21.09.2018 13:37:23
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 13:30:53
Aurubis60,1416760,1660,18167+0,53%
21.09.2018 13:37:30
Axel Springer58,3017258,3558,45172-0,18%
21.09.2018 13:37:30
Brenntag53,7818653,7853,80186-0,67%
21.09.2018 13:30:59
Ceconomy St6,4821.5426,4886,4961.542+3,97%
21.09.2018 13:37:30
CTS Eventim37,22027037,16037,220270-0,17%
21.09.2018 13:37:23
Delivery Hero42,60023542,68042,720235-0,61%
21.09.2018 13:37:24
Deutsche EuroShop28,44035228,44028,480352+0,42%
21.09.2018 13:30:42
Deutsche Pfandbriefbank13,02076913,02013,030769+1,16%
21.09.2018 13:33:57
Deutsche Wohnen SE42,05023842,05042,070238+0,71%
21.09.2018 13:34:16
Dürr41,00024441,02041,070244+2,83%
21.09.2018 13:37:04
Evonik Industries32,63030732,65032,660307+1,11%
21.09.2018 13:37:02
Fielmann54,1518554,1554,20185-1,55%
21.09.2018 13:36:52
Fraport75,5013375,5075,54133+0,18%
21.09.2018 13:30:43
Fuchs Petrolub Vz48,80020548,84048,880205+0,32%
21.09.2018 13:37:17
GEA Group32,74030632,73032,750306-0,16%
21.09.2018 13:37:27
Gerresheimer71,9513972,0072,10139-0,35%
21.09.2018 13:37:28
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 13:36:34
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:34:13
Hochtief142,9070142,90143,1070+0,56%
21.09.2018 13:37:27
Hugo Boss65,6215365,4865,52153-2,48%
21.09.2018 13:37:12
Innogy38,26026238,26038,270262+0,28%
21.09.2018 13:32:33
Jungheinrich Vz33,30030233,20033,260302+2,02%
21.09.2018 13:36:01
K+S18,94052818,96518,975528+1,14%
21.09.2018 13:37:27
Kion Group56,3417856,4056,44178+4,44%
21.09.2018 13:37:22
Lanxess67,1414967,2667,28149+0,80%
21.09.2018 13:37:30
LEG Immobilien102,2098102,25102,3598+0,29%
21.09.2018 13:36:53
Leoni37,63026637,62037,670266+0,88%
21.09.2018 13:37:13
Metro St14,16570614,17514,185706+4,07%
21.09.2018 13:37:04
MTU Aero Engines190,8053190,50190,6053-0,84%
21.09.2018 13:37:31
Norma Group58,3517258,3558,45172+1,21%
21.09.2018 13:30:44
Osram Licht39,16025639,07039,100256-0,39%
21.09.2018 13:37:17
ProSiebenSat.1 Media21,59092821,57021,590928-0,88%
21.09.2018 13:36:51
Puma420,0024419,00419,5024-0,24%
21.09.2018 13:36:31
Rheinmetall92,6010992,4292,46109+1,58%
21.09.2018 13:36:50
Rocket Internet27,20036927,16027,200369+0,07%
21.09.2018 13:31:52
RTL Group62,5516062,6062,65160+0,72%
21.09.2018 13:37:31
Salzgitter42,06023842,06042,090238+1,15%
21.09.2018 13:37:27
Schaeffler Vz11,75584911,78011,795849+0,85%
21.09.2018 13:37:24
Scout2441,62024141,60041,640241+0,48%
21.09.2018 13:31:18
Ströer49,74020149,82049,860201+1,38%
21.09.2018 13:31:32
Symrise77,9412977,9878,02129-0,21%
21.09.2018 13:36:54
TAG Immobilien20,54048820,52020,540488-0,59%
21.09.2018 13:36:05
Talanx33,18030233,20033,220302+1,71%
21.09.2018 13:36:54
Uniper26,07038625,93025,950386-0,58%
21.09.2018 13:35:13
Wacker Chemie118,8585118,85119,0085+0,72%
21.09.2018 13:36:58
Zalando35,15028535,12035,140285-1,19%
21.09.2018 13:37:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.