Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,74040,780123+3,40%
16.11.2018 16:46:42
Aareal Bank29,77016829,88029,900168-0,64%
16.11.2018 16:45:57
Airbus92,415493,1593,2154-1,25%
16.11.2018 16:47:21
alstria office REIT12,22040812,28012,290408-0,41%
16.11.2018 16:46:16
Aroundtown Property Holdings7,5956527,6707,675652+0,78%
16.11.2018 16:45:56
Aurubis53,389453,5453,5894+0,22%
16.11.2018 16:47:16
Axel Springer57,508757,8557,9587-0,09%
16.11.2018 16:37:54
Bechtle71,007071,7571,8570+2,42%
16.11.2018 16:47:10
Brenntag42,53011842,61042,630118-0,80%
16.11.2018 16:47:02
Commerzbank8,0706208,0698,071620-1,72%
16.11.2018 16:47:22
CTS Eventim34,02014634,46034,500146+0,58%
16.11.2018 16:45:52
Delivery Hero33,52014734,16034,200147+2,21%
16.11.2018 16:47:15
Deutsche EuroShop27,10018427,26027,300184-0,52%
16.11.2018 16:45:45
Deutsche Pfandbriefbank11,29044211,32011,330442-0,88%
16.11.2018 16:45:57
Deutsche Wohnen SE40,89012241,24041,260122+0,51%
16.11.2018 16:47:18
Dürr29,52016929,73029,770169+0,26%
16.11.2018 16:47:15
Evonik Industries26,14019026,36026,380190-2,45%
16.11.2018 16:46:44
Evotec19,70025020,01020,030250+2,93%
16.11.2018 16:47:23
Fielmann56,108956,6056,7089+1,16%
16.11.2018 16:43:22
Fraport66,967567,0867,1475-0,24%
16.11.2018 16:47:10
Freenet17,56528417,64517,660284+2,40%
16.11.2018 16:46:56
Fuchs Petrolub Vz40,70012340,96041,000123+0,93%
16.11.2018 16:46:43
GEA Group26,00019026,34026,350190+1,19%
16.11.2018 16:47:24
Gerresheimer62,208063,0063,0580+0,23%
16.11.2018 16:45:34
Grand City Properties21,58023121,70021,720231+0,27%
16.11.2018 16:44:54
Hannover Rück122,7041123,50123,6041+0,32%
16.11.2018 16:44:36
Hella38,72013038,72038,780130-0,62%
16.11.2018 16:46:41
Hochtief124,7040125,80126,0040+0,72%
16.11.2018 16:46:41
Hugo Boss63,487963,7063,7279+2,37%
16.11.2018 16:47:12
Innogy39,77012639,90039,910126+0,12%
16.11.2018 16:47:19
K+S16,47029816,78016,795298-0,36%
16.11.2018 16:47:16
Kion Group51,569751,6051,6697+0,66%
16.11.2018 16:47:15
Lanxess52,309652,5252,5696-1,76%
16.11.2018 16:47:24
LEG Immobilien100,2050100,90100,9550-0,74%
16.11.2018 16:46:46
Metro St14,28534914,33014,335349+2,72%
16.11.2018 16:46:43
MorphoSys98,255199,95100,1051+3,36%
16.11.2018 16:46:55
MTU Aero Engines183,2028184,00184,2028-2,03%
16.11.2018 16:47:01
Nemetschek109,6045111,40111,6045+2,29%
16.11.2018 16:46:56
Norma Group49,88010050,0050,15100-1,87%
16.11.2018 16:46:47
Osram Licht33,49015033,48033,510150-0,36%
16.11.2018 16:47:09
ProSiebenSat.1 Media17,66028317,67017,685283-0,06%
16.11.2018 16:47:21
Puma445,5012451,00452,0012+0,89%
16.11.2018 16:44:01
Qiagen30,00016530,39030,400165+0,39%
16.11.2018 16:47:21
Rheinmetall75,786675,9676,0466-2,65%
16.11.2018 16:47:20
Rocket Internet23,60020924,02024,060209-1,24%
16.11.2018 16:46:43
RTL Group52,509552,8552,9595+1,14%
16.11.2018 16:46:55
Salzgitter32,07015532,39032,430155-1,07%
16.11.2018 16:47:02
Sartorius Vz118,8042120,40120,6042+0,16%
16.11.2018 16:45:58
Schaeffler Vz7,7766377,8567,864637-0,69%
16.11.2018 16:47:17
Scout2435,56014035,78035,820140+0,84%
16.11.2018 16:46:44
Siemens Healthineers38,06513138,31038,330131-0,42%
16.11.2018 16:47:15
Siltronic73,026873,6073,6868-6,25%
16.11.2018 16:47:21
Software AG36,97013437,40037,430134+0,48%
16.11.2018 16:47:10
Symrise71,967072,4272,4670+1,00%
16.11.2018 16:47:02
TAG Immobilien21,20023821,02021,040238+0,47%
16.11.2018 16:46:36
Telefonica Deutschland Holding3,4421.4513,4463,4501.451+1,05%
16.11.2018 16:47:23
Uniper25,99019326,04026,050193+1,08%
16.11.2018 16:47:15
United Internet37,33013337,74037,770133-0,45%
16.11.2018 16:47:24
Wacker Chemie83,426083,7283,9060-3,62%
16.11.2018 16:46:53
Zalando28,78017528,64028,670175-5,11%
16.11.2018 16:46:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.