Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,74040,780123+3,40%
16.11.2018 16:22:39
Aareal Bank29,77016829,87029,890168-0,67%
16.11.2018 16:22:55
Airbus92,415492,9893,0154-1,43%
16.11.2018 16:23:07
Aixtron8,8765598,9488,958559-1,68%
16.11.2018 16:23:06
Aroundtown Property Holdings7,5956537,6657,670653+0,72%
16.11.2018 16:23:02
Aurubis53,389453,5653,6094+0,26%
16.11.2018 16:23:03
Axel Springer57,508757,7057,8087-0,35%
16.11.2018 16:21:56
Bechtle71,007071,5071,6070+2,06%
16.11.2018 16:22:07
Brenntag42,53011842,60042,630118-0,82%
16.11.2018 16:23:02
Cancom34,74014534,68034,740145+1,40%
16.11.2018 16:22:24
Carl Zeiss Meditec63,907864,5564,6578-1,68%
16.11.2018 16:23:04
Ceconomy St4,1241.2214,0984,1051.221+1,43%
16.11.2018 16:22:45
CompuGroup Medical43,00011543,66043,700115+2,29%
16.11.2018 16:23:04
CTS Eventim34,02014634,40034,440146+0,40%
16.11.2018 16:22:54
Delivery Hero33,52014933,78033,820149+1,07%
16.11.2018 16:22:49
Deutsche EuroShop27,10018427,24027,280184-0,59%
16.11.2018 16:21:37
Deutsche Pfandbriefbank11,29044311,30011,310443-1,06%
16.11.2018 16:22:51
Deutsche Wohnen SE40,89012241,29041,300122+0,63%
16.11.2018 16:23:04
Dialog Semiconductor22,61022022,78022,810220+2,47%
16.11.2018 16:22:57
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
Dürr29,52016929,67029,720169+0,06%
16.11.2018 16:23:05
Evonik Industries26,14019126,30026,310191-2,67%
16.11.2018 16:22:31
Evotec19,70025119,95019,970251+2,62%
16.11.2018 16:23:10
Fielmann56,108956,3556,4589+0,71%
16.11.2018 16:22:28
Fraport66,967567,2067,2875-0,06%
16.11.2018 16:22:52
Freenet17,56528517,59017,605285+2,08%
16.11.2018 16:22:37
Fuchs Petrolub Vz40,70012340,80040,860123+0,54%
16.11.2018 16:23:02
GEA Group26,00019126,28026,300191+0,96%
16.11.2018 16:23:08
Gerresheimer62,208062,7562,8080-0,16%
16.11.2018 16:22:28
Grand City Properties21,58023121,68021,700231+0,18%
16.11.2018 16:20:20
Hannover Rück122,7041123,10123,20410,00%16.11.2018 16:21:26
Hella38,72013038,72038,760130-0,62%
16.11.2018 16:23:06
Hochtief124,7040125,70125,8040+0,64%
16.11.2018 16:22:27
Hugo Boss63,487963,6063,6479+2,21%
16.11.2018 16:22:54
Innogy39,77012639,87039,880126+0,05%
16.11.2018 16:22:55
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:21:42
Jenoptik28,12017928,00028,040179-1,55%
16.11.2018 16:21:35
Jungheinrich Vz28,46017528,58028,620175+0,63%
16.11.2018 16:23:03
K+S16,47030016,72016,735300-0,72%
16.11.2018 16:23:02
Kion Group51,569751,6451,6897+0,74%
16.11.2018 16:23:05
Lanxess52,309652,5052,5496-1,80%
16.11.2018 16:23:08
LEG Immobilien100,2050100,75100,8050-0,89%
16.11.2018 16:23:09
Leoni26,96018726,82026,870187-4,93%
16.11.2018 16:23:02
Medigene9,4905259,5359,580525-0,68%
16.11.2018 16:21:22
Metro St14,28534914,36014,375349+2,93%
16.11.2018 16:22:28
MorphoSys98,255199,5599,6551+2,94%
16.11.2018 16:22:24
MTU Aero Engines183,2028183,80184,0028-2,13%
16.11.2018 16:23:06
Nemetschek109,6046111,10111,2046+2,02%
16.11.2018 16:23:03
Nordex7,3526867,2947,306686-0,36%
16.11.2018 16:23:02
Norma Group49,88010149,96050,05101-1,95%
16.11.2018 16:23:03
Osram Licht33,49015033,49033,510150-0,33%
16.11.2018 16:23:03
Pfeiffer Vacuum117,7043118,70118,9043-0,42%
16.11.2018 16:22:45
ProSiebenSat.1 Media17,66028317,68017,6902830,00%16.11.2018 16:23:09
Puma445,5012450,50451,5012+0,78%
16.11.2018 16:21:31
Qiagen30,00016530,37030,400165+0,33%
16.11.2018 16:23:03
Rheinmetall75,786676,0276,0866-2,57%
16.11.2018 16:23:06
RIB Software12,68040212,45012,480402-0,40%
16.11.2018 16:22:42
Rocket Internet23,60021023,88023,940210-1,81%
16.11.2018 16:23:02
RTL Group52,509552,6552,7595+0,76%
16.11.2018 16:23:04
S&T AG17,56028317,71017,7402830,00%16.11.2018 16:23:08
Salzgitter32,07015532,28032,330155-1,41%
16.11.2018 16:22:37
Sartorius Vz118,8042120,40120,7042+0,16%
16.11.2018 16:22:23
Schaeffler Vz7,7766387,8447,852638-0,84%
16.11.2018 16:23:04
Scout2435,56014035,76035,800140+0,78%
16.11.2018 16:23:02
Siemens Healthineers38,06513138,25538,280131-0,56%
16.11.2018 16:23:03
Siltronic73,026873,9874,0668-5,76%
16.11.2018 16:23:04
SLM Solutions Group9,800269,9009,97026+1,22%
16.11.2018 16:17:22
SMA Solar Technology18,44027218,44018,530272+1,37%
16.11.2018 16:22:28
Software AG36,97013537,25037,300135+0,08%
16.11.2018 16:22:45
Ströer49,12010249,32049,380102+0,98%
16.11.2018 16:22:36
Symrise71,967072,3272,3870+0,86%
16.11.2018 16:23:05
TAG Immobilien21,20023920,98021,000239+0,28%
16.11.2018 16:21:18
Talanx32,30015532,30032,340155+0,12%
16.11.2018 16:21:55
Telefonica Deutschland Holding3,4421.4493,4523,4551.449+1,23%
16.11.2018 16:23:04
Uniper25,99019326,00026,020193+0,93%
16.11.2018 16:22:59
United Internet37,33013437,53037,560134-1,01%
16.11.2018 16:23:00
Wacker Chemie83,426083,4683,6060-3,92%
16.11.2018 16:22:19
Wirecard146,55135148,20148,30135-1,04%
16.11.2018 16:23:06
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36
Zalando28,78017728,37028,410177-6,00%
16.11.2018 16:23:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.