Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,32023742,36042,420237+2,56%
21.09.2018 13:14:35
Aareal Bank36,73027336,71036,730273+0,49%
21.09.2018 13:15:07
Airbus106,6294106,86106,9094+0,48%
21.09.2018 13:15:09
Aixtron9,8221.0229,7909,8061.022-1,71%
21.09.2018 13:14:31
Aroundtown7,6501.3017,6907,6951.301-1,16%
21.09.2018 13:12:41
Aurubis60,4616760,2060,24167+0,60%
21.09.2018 13:13:30
Axel Springer58,1517258,2558,35172-0,35%
21.09.2018 13:15:03
Bechtle88,1511587,3087,401150,00%21.09.2018 13:14:25
Brenntag53,9018653,8653,88186-0,52%
21.09.2018 13:11:46
Cancom40,04025040,00040,060250-0,20%
21.09.2018 13:15:01
Carl Zeiss Meditec75,0013475,0575,15134+1,48%
21.09.2018 13:09:10
Ceconomy St6,4861.5476,4666,4761.547+3,62%
21.09.2018 13:15:02
CompuGroup Medical50,9519850,5550,65198+1,30%
21.09.2018 13:14:57
CTS Eventim37,36026937,20037,240269-0,06%
21.09.2018 13:12:37
Delivery Hero42,42023642,54042,560236-0,94%
21.09.2018 13:14:36
Deutsche EuroShop28,56035228,46028,500352+0,49%
21.09.2018 13:08:33
Deutsche Pfandbriefbank12,98076613,06013,080766+1,47%
21.09.2018 13:13:28
Deutsche Wohnen SE42,02023842,03042,040238+0,67%
21.09.2018 13:15:07
Dialog Semiconductor19,15551919,27019,300519-0,21%
21.09.2018 13:15:09
Drägerwerk Vz62,1016062,6562,85160+1,45%
21.09.2018 13:14:22
Dürr40,90024540,94040,960245+2,63%
21.09.2018 13:15:06
Evonik Industries32,69030732,65032,660307+1,11%
21.09.2018 13:15:09
Evotec18,89053318,78518,800533-1,40%
21.09.2018 13:14:28
Fielmann54,2518554,1054,20185-1,64%
21.09.2018 13:10:17
Fraport75,6013375,4475,50133+0,10%
21.09.2018 13:12:10
Freenet21,18047421,12021,140474+0,14%
21.09.2018 13:14:25
Fuchs Petrolub Vz48,96020648,74048,780206+0,12%
21.09.2018 13:15:09
GEA Group32,88030532,84032,860305+0,18%
21.09.2018 13:12:19
Gerresheimer71,8514071,8571,95140-0,56%
21.09.2018 13:13:20
Grand City Properties22,62044322,58022,600443-0,09%
21.09.2018 13:13:02
Hannover Rück120,7083120,80120,9083+1,51%
21.09.2018 13:08:29
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:08:08
Hochtief142,8070143,00143,1070+0,63%
21.09.2018 13:12:59
Hugo Boss65,7615365,7065,74153-2,15%
21.09.2018 13:15:01
Innogy38,25026238,26038,270262+0,28%
21.09.2018 13:12:06
Isra Vision45,800645,75045,9006-1,30%
21.09.2018 13:11:47
Jenoptik32,180832,34032,3808+0,49%
21.09.2018 13:10:56
Jungheinrich Vz33,30030133,24033,300301+2,15%
21.09.2018 13:14:34
K+S19,06052818,97018,980528+1,17%
21.09.2018 13:13:35
Kion Group55,0617756,6656,70177+4,92%
21.09.2018 13:14:19
Lanxess67,2015067,1067,14150+0,56%
21.09.2018 13:15:08
LEG Immobilien101,9098102,20102,3098+0,24%
21.09.2018 13:14:58
Leoni37,60026637,64037,690266+0,93%
21.09.2018 13:14:15
Medigene13,47074313,47013,520743+1,35%
21.09.2018 13:14:18
Metro St14,16570514,19014,200705+4,18%
21.09.2018 13:13:07
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:14:23
MTU Aero Engines191,0053190,90191,0053-0,63%
21.09.2018 13:14:47
Nemetschek127,3080125,30125,5080+0,72%
21.09.2018 13:15:03
Nordex9,1861.0919,1729,1861.091+0,79%
21.09.2018 13:14:01
Norma Group58,3517258,3558,40172+1,21%
21.09.2018 13:12:50
Osram Licht39,20025639,19039,210256-0,08%
21.09.2018 13:10:38
Pfeiffer Vacuum130,1077130,00130,1077+0,69%
21.09.2018 13:13:23
ProSiebenSat.1 Media21,55092721,59021,610927-0,79%
21.09.2018 13:14:35
Puma419,5024421,00421,5024+0,23%
21.09.2018 13:14:00
Qiagen32,34031032,26032,290310-0,68%
21.09.2018 13:15:07
Rheinmetall93,1210892,6892,74108+1,86%
21.09.2018 13:15:09
RIB Software19,28052119,23019,270521-0,52%
21.09.2018 13:14:57
Rocket Internet27,36036827,22027,260368+0,29%
21.09.2018 13:14:25
RTL Group62,4016062,6062,65160+0,72%
21.09.2018 13:13:02
S&T AG25,74039325,48025,540393-1,78%
21.09.2018 13:10:19
Salzgitter42,17023842,07042,110238+1,17%
21.09.2018 13:15:06
Sartorius Vz140,8072139,90140,2072-1,28%
21.09.2018 13:09:08
Schaeffler Vz11,75584811,80011,810848+1,02%
21.09.2018 13:14:18
Scout2441,84024141,62041,660241+0,53%
21.09.2018 13:13:32
Siemens Healthineers38,14513238,07538,080132+0,70%
21.09.2018 13:15:02
Siltronic111,05-110,30110,60--1,35%
21.09.2018 12:29:48
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72032830,52030,640328+3,17%
21.09.2018 13:14:59
Software AG39,96025339,60039,640253+0,25%
21.09.2018 13:12:17
Ströer49,74020149,84049,940201+1,42%
21.09.2018 13:15:05
Symrise78,0612977,7677,78129-0,49%
21.09.2018 13:14:50
TAG Immobilien20,54048720,54020,560487-0,49%
21.09.2018 13:12:01
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:14:48
Telefonica Deutschland Holding3,5312.8303,5343,5362.830+1,26%
21.09.2018 13:14:58
Uniper26,07038625,97025,990386-0,43%
21.09.2018 13:13:43
United Internet41,64024241,35041,380242+1,77%
21.09.2018 13:15:01
Wacker Chemie118,9585118,80118,9085+0,67%
21.09.2018 13:15:08
Wirecard176,9557176,90177,0557+0,14%
21.09.2018 13:15:09
Xing317,5032315,00315,5032+0,63%
21.09.2018 13:13:23
Zalando35,46028435,26035,290284-0,79%
21.09.2018 13:14:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.