Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,76040,840123+3,45%
16.11.2018 16:51:12
Aareal Bank29,77016829,88029,890168-0,64%
16.11.2018 16:51:05
Airbus92,415493,1193,1854-1,29%
16.11.2018 16:51:19
Aixtron8,8765648,8668,872564-2,58%
16.11.2018 16:51:19
Aroundtown Property Holdings7,5956527,6757,685652+0,85%
16.11.2018 16:51:02
Aurubis53,389453,5653,6094+0,26%
16.11.2018 16:50:50
Axel Springer57,508757,8557,9587-0,09%
16.11.2018 16:50:32
Bechtle71,007071,7571,8570+2,42%
16.11.2018 16:51:05
Brenntag42,53011842,61042,640118-0,80%
16.11.2018 16:51:18
Cancom34,74014534,72034,800145+1,52%
16.11.2018 16:50:50
Carl Zeiss Meditec63,907864,5064,6078-1,76%
16.11.2018 16:51:06
Ceconomy St4,1241.2174,1094,1181.217+1,70%
16.11.2018 16:50:59
CompuGroup Medical43,00011543,58043,680115+2,10%
16.11.2018 16:51:04
CTS Eventim34,02014634,40034,440146+0,40%
16.11.2018 16:51:13
Delivery Hero33,52014734,08034,120147+1,97%
16.11.2018 16:51:15
Deutsche EuroShop27,10018427,28027,320184-0,44%
16.11.2018 16:51:02
Deutsche Pfandbriefbank11,29044211,33011,340442-0,79%
16.11.2018 16:51:04
Deutsche Wohnen SE40,89012241,29041,310122+0,63%
16.11.2018 16:51:12
Dialog Semiconductor22,61022122,70022,720221+2,11%
16.11.2018 16:51:18
Drägerwerk Vz50,9510050,5050,65100+1,81%
16.11.2018 16:48:52
Dürr29,52016929,67029,710169+0,06%
16.11.2018 16:51:04
Evonik Industries26,14019026,34026,350190-2,52%
16.11.2018 16:51:16
Evotec19,70025119,93519,955251+2,54%
16.11.2018 16:51:14
Fielmann56,108956,6056,7089+1,16%
16.11.2018 16:49:35
Fraport66,967567,0667,1075-0,27%
16.11.2018 16:50:40
Freenet17,56528417,64517,665284+2,40%
16.11.2018 16:51:18
Fuchs Petrolub Vz40,70012340,98041,020123+0,98%
16.11.2018 16:51:19
GEA Group26,00019126,30026,330191+1,03%
16.11.2018 16:51:16
Gerresheimer62,208063,0063,1080+0,23%
16.11.2018 16:50:16
Grand City Properties21,58023121,72021,740231+0,36%
16.11.2018 16:50:46
Hannover Rück122,7041123,70123,8041+0,48%
16.11.2018 16:50:01
Hella38,72013038,74038,780130-0,57%
16.11.2018 16:51:18
Hochtief124,7040125,90126,0040+0,80%
16.11.2018 16:51:06
Hugo Boss63,487963,6663,7079+2,31%
16.11.2018 16:51:00
Innogy39,77012639,89039,910126+0,10%
16.11.2018 16:51:16
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 16:51:06
Jenoptik28,12017928,00028,060179-1,55%
16.11.2018 16:51:06
Jungheinrich Vz28,46017628,56028,620176+0,56%
16.11.2018 16:51:13
K+S16,47029916,74016,765299-0,60%
16.11.2018 16:51:18
Kion Group51,569851,5451,6098+0,54%
16.11.2018 16:51:09
Lanxess52,309652,5052,5696-1,80%
16.11.2018 16:51:15
LEG Immobilien100,2050101,00101,0550-0,64%
16.11.2018 16:51:06
Leoni26,96018626,97027,020186-4,40%
16.11.2018 16:50:19
Medigene9,4905229,5959,650522-0,06%
16.11.2018 16:50:52
Metro St14,28534914,33014,340349+2,72%
16.11.2018 16:50:19
MorphoSys98,255199,8599,9551+3,25%
16.11.2018 16:51:19
MTU Aero Engines183,2028184,00184,2028-2,03%
16.11.2018 16:51:14
Nemetschek109,6046111,10111,3046+2,02%
16.11.2018 16:51:03
Nordex7,3526807,3567,366680+0,49%
16.11.2018 16:51:05
Norma Group49,88010050,0050,15100-1,87%
16.11.2018 16:46:47
Osram Licht33,49015033,47033,490150-0,39%
16.11.2018 16:51:16
Pfeiffer Vacuum117,7043118,80119,0043-0,34%
16.11.2018 16:51:16
ProSiebenSat.1 Media17,66028417,65517,665284-0,15%
16.11.2018 16:51:04
Puma445,5012451,00452,0012+0,89%
16.11.2018 16:50:34
Qiagen30,00016530,32030,350165+0,16%
16.11.2018 16:51:16
Rheinmetall75,786676,0676,1266-2,52%
16.11.2018 16:51:11
RIB Software12,68040212,44012,490402-0,48%
16.11.2018 16:51:15
Rocket Internet23,60020924,00024,020209-1,32%
16.11.2018 16:51:19
RTL Group52,509552,8552,9095+1,14%
16.11.2018 16:51:00
S&T AG17,56028117,85017,890281+0,79%
16.11.2018 16:51:00
Salzgitter32,07015532,37032,400155-1,14%
16.11.2018 16:51:18
Sartorius Vz118,8042120,30120,5042+0,08%
16.11.2018 16:51:06
Schaeffler Vz7,7766367,8647,872636-0,59%
16.11.2018 16:51:15
Scout2435,56014035,76035,800140+0,78%
16.11.2018 16:51:02
Siemens Healthineers38,06513138,32038,340131-0,39%
16.11.2018 16:51:19
Siltronic73,026973,3673,4469-6,55%
16.11.2018 16:51:16
SLM Solutions Group9,8002510,00010,10025+2,24%
16.11.2018 16:50:02
SMA Solar Technology18,44027418,29018,420274+0,54%
16.11.2018 16:51:17
Software AG36,97013437,32037,350134+0,26%
16.11.2018 16:51:06
Ströer49,12010249,34049,440102+1,02%
16.11.2018 16:50:14
Symrise71,966972,5072,5469+1,11%
16.11.2018 16:50:42
TAG Immobilien21,20023921,00021,020239+0,38%
16.11.2018 16:48:31
Talanx32,30015532,36032,400155+0,30%
16.11.2018 16:49:57
Telefonica Deutschland Holding3,4421.4513,4483,4501.451+1,11%
16.11.2018 16:51:14
Uniper25,99019326,02026,030193+1,00%
16.11.2018 16:51:19
United Internet37,33013337,74037,780133-0,45%
16.11.2018 16:51:07
Wacker Chemie83,426084,1084,3460-3,18%
16.11.2018 16:51:15
Wirecard148,70135149,15149,25135-0,41%
16.11.2018 16:51:13
Xing277,5018279,50281,0018+1,82%
16.11.2018 16:51:04
Zalando28,78017528,65028,690175-5,07%
16.11.2018 16:50:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.