Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,38042,420236+2,61%
21.09.2018 13:39:44
Aareal Bank36,72027236,79036,820272+0,71%
21.09.2018 13:39:59
Airbus106,7894106,64106,7094+0,28%
21.09.2018 13:41:16
Aixtron9,8621.0169,8489,8601.016-1,13%
21.09.2018 13:41:01
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 13:30:53
Aurubis60,1416760,1860,24167+0,56%
21.09.2018 13:40:53
Axel Springer58,3017258,4058,50172-0,09%
21.09.2018 13:40:47
Bechtle87,2011587,2087,30115-0,12%
21.09.2018 13:37:36
Brenntag53,7818653,8253,84186-0,60%
21.09.2018 13:41:16
Cancom40,04025139,98040,040251-0,25%
21.09.2018 13:40:47
Carl Zeiss Meditec75,0513475,1575,25134+1,62%
21.09.2018 13:39:53
Ceconomy St6,4821.5426,4886,4961.542+3,97%
21.09.2018 13:41:20
CompuGroup Medical50,4519950,4550,55199+1,10%
21.09.2018 13:40:39
CTS Eventim37,22027037,12037,160270-0,27%
21.09.2018 13:41:12
Delivery Hero42,60023542,68042,720235-0,61%
21.09.2018 13:39:24
Deutsche EuroShop28,44035228,44028,480352+0,42%
21.09.2018 13:30:42
Deutsche Pfandbriefbank13,02076813,03013,040768+1,24%
21.09.2018 13:40:29
Deutsche Wohnen SE42,05023842,03042,050238+0,67%
21.09.2018 13:40:37
Dialog Semiconductor19,29051919,28019,315519-0,16%
21.09.2018 13:41:22
Drägerwerk Vz62,3516162,3062,50161+0,89%
21.09.2018 13:30:31
Dürr41,00024441,02041,040244+2,83%
21.09.2018 13:41:04
Evonik Industries32,63030732,66032,680307+1,14%
21.09.2018 13:41:22
Evotec18,85553018,89018,910530-0,84%
21.09.2018 13:41:04
Fielmann54,1518554,1554,25185-1,55%
21.09.2018 13:39:21
Fraport75,5013375,5875,62133+0,29%
21.09.2018 13:41:11
Freenet21,13047421,13021,150474+0,18%
21.09.2018 13:40:46
Fuchs Petrolub Vz48,80020548,80048,840205+0,24%
21.09.2018 13:39:40
GEA Group32,74030632,74032,760306-0,13%
21.09.2018 13:40:46
Gerresheimer71,9513971,9572,05139-0,42%
21.09.2018 13:39:24
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 13:39:53
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:34:13
Hochtief142,9070142,90143,1070+0,56%
21.09.2018 13:39:41
Hugo Boss65,6215365,4665,52153-2,51%
21.09.2018 13:41:09
Innogy38,26026238,27038,280262+0,31%
21.09.2018 13:40:05
Isra Vision45,850645,85045,9506-1,08%
21.09.2018 13:41:11
Jenoptik32,180832,26032,3008+0,24%
21.09.2018 13:38:37
Jungheinrich Vz33,30030233,18033,240302+1,96%
21.09.2018 13:40:34
K+S18,94052818,95018,960528+1,06%
21.09.2018 13:38:12
Kion Group56,3417856,4256,46178+4,48%
21.09.2018 13:40:32
Lanxess67,1414967,2467,28149+0,77%
21.09.2018 13:40:54
LEG Immobilien102,2098102,25102,3598+0,29%
21.09.2018 13:36:53
Leoni37,63026637,62037,650266+0,88%
21.09.2018 13:38:40
Medigene13,49074213,49013,540742+1,50%
21.09.2018 13:30:28
Metro St14,16570614,17514,185706+4,07%
21.09.2018 13:41:17
MorphoSys93,9510793,7093,80107+0,42%
21.09.2018 13:40:20
MTU Aero Engines190,8053190,20190,4053-0,99%
21.09.2018 13:41:00
Nemetschek125,0080125,20125,3080+0,64%
21.09.2018 13:41:18
Nordex9,1761.0909,1829,2001.090+0,90%
21.09.2018 13:41:11
Norma Group58,3517258,4058,50172+1,30%
21.09.2018 13:40:42
Osram Licht39,16025739,05039,080257-0,44%
21.09.2018 13:41:18
Pfeiffer Vacuum130,4077130,00130,3077+0,69%
21.09.2018 13:38:18
ProSiebenSat.1 Media21,59092621,60021,620926-0,74%
21.09.2018 13:40:46
Puma420,0024418,50419,5024-0,36%
21.09.2018 13:38:41
Qiagen32,26031132,25032,270311-0,71%
21.09.2018 13:40:22
Rheinmetall92,6010992,4492,48109+1,60%
21.09.2018 13:41:17
RIB Software19,10052519,05019,080525-1,45%
21.09.2018 13:40:16
Rocket Internet27,20036927,16027,200369+0,07%
21.09.2018 13:41:01
RTL Group62,5516062,6062,65160+0,72%
21.09.2018 13:41:13
S&T AG25,42039425,44025,500394-1,93%
21.09.2018 13:41:21
Salzgitter42,06023842,06042,090238+1,15%
21.09.2018 13:38:57
Sartorius Vz139,8072139,80140,0072-1,35%
21.09.2018 13:33:43
Schaeffler Vz11,75585011,77011,785850+0,77%
21.09.2018 13:40:01
Scout2441,62024141,60041,620241+0,48%
21.09.2018 13:40:24
Siemens Healthineers38,00513237,92537,930132+0,30%
21.09.2018 13:41:10
Siltronic110,3091110,05110,1091-1,57%
21.09.2018 13:41:22
SLM Solutions Group21,05047621,05021,150476-1,18%
21.09.2018 13:40:17
SMA Solar Technology30,48032830,52030,600328+3,17%
21.09.2018 13:38:13
Software AG39,68025339,62039,650253+0,30%
21.09.2018 13:41:19
Ströer49,74020149,82049,860201+1,38%
21.09.2018 13:38:58
Symrise77,9412977,9077,94129-0,31%
21.09.2018 13:40:58
TAG Immobilien20,54048820,52020,540488-0,59%
21.09.2018 13:36:05
Talanx33,18030233,20033,220302+1,71%
21.09.2018 13:36:54
Telefonica Deutschland Holding3,5352.8183,5493,5522.818+1,69%
21.09.2018 13:40:36
Uniper26,07038625,92025,940386-0,62%
21.09.2018 13:41:20
United Internet41,64024241,41041,450242+1,91%
21.09.2018 13:41:20
Wacker Chemie118,8585118,95119,1085+0,80%
21.09.2018 13:40:12
Wirecard177,0057176,95177,0557+0,16%
21.09.2018 13:40:09
Xing314,5032314,50315,5032+0,47%
21.09.2018 13:30:27
Zalando35,15028535,20035,220285-0,96%
21.09.2018 13:41:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.