Adobe Inc. US00724F1012 |
465,70 19:32 Uhr |
+0,28%
+1,300
|
Advanced Micro Devices Inc. US0079031078 |
167,32 19:32 Uhr |
+2,05%
+3,360
|
Airbnb Inc. US0090661010 |
153,10 19:30 Uhr |
-0,44%
-0,6800
|
Alphabet Inc. US02079K1079 |
140,96 19:31 Uhr |
+1,18%
+1,640
|
Alphabet Inc. US02079K3059 |
139,78 19:31 Uhr |
+1,00%
+1,380
|
Amazon.com Inc. US0231351067 |
166,88 19:31 Uhr |
+0,94%
+1,560
|
American Electric Power Co.Inc US0255371017 |
79,57 19:31 Uhr |
+2,01%
+1,570
|
Amgen Inc. US0311621009 |
263,40 19:30 Uhr |
-0,08%
-0,2000
|
Analog Devices Inc. US0326541051 |
182,55 19:31 Uhr |
+2,79%
+4,950
|
Ansys Inc. US03662Q1058 |
320,40 19:32 Uhr |
-0,37%
-1,200
|
Apple Inc. US0378331005 |
159,06 19:30 Uhr |
-0,30%
-0,4800
|
Applied Materials Inc. US0382221051 |
189,76 19:31 Uhr |
-0,69%
-1,320
|
ASML Holding N.V. USN070592100 |
892,00 19:31 Uhr |
-0,67%
-6,000
|
Astrazeneca PLC US0463531089 |
62,50 19:32 Uhr |
0%
0
|
Atlassian Corp. US0494681010 |
179,50 19:31 Uhr |
+1,70%
+3,000
|
Autodesk Inc. US0527691069 |
240,85 19:32 Uhr |
-0,10%
-0,2500
|
Automatic Data Processing Inc. US0530151036 |
230,60 19:32 Uhr |
+0,83%
+1,900
|
Baker Hughes Co. US05722G1004 |
30,96 19:30 Uhr |
+1,66%
+0,5050
|
Biogen Inc. US09062X1037 |
199,30 19:30 Uhr |
+0,40%
+0,8000
|
Booking Holdings Inc. US09857L1089 |
3.374,00 08:10 Uhr |
-0,09%
-3,000
|
Broadcom Inc. US11135F1012 |
1.221,00 19:31 Uhr |
+0,93%
+11,20
|
Cadence Design Systems Inc. US1273871087 |
287,80 19:31 Uhr |
-0,21%
-0,6000
|
CDW Corp. US12514G1085 |
234,00 19:30 Uhr |
0%
0
|
Charter Communications Inc. US16119P1084 |
266,55 19:31 Uhr |
-0,95%
-2,550
|
Cintas Corp. US1729081059 |
631,60 19:31 Uhr |
+0,61%
+3,800
|
Cisco Systems Inc. US17275R1023 |
46,25 19:30 Uhr |
+1,20%
+0,5500
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
64,40 19:31 Uhr |
-1,83%
-1,200
|
Cognizant Technology Sol.Corp. US1924461023 |
67,69 19:32 Uhr |
-0,15%
-0,1000
|
Comcast Corp. US20030N1019 |
40,12 19:32 Uhr |
+1,13%
+0,4500
|
Constellation Energy Corp. US21037T1097 |
170,62 19:31 Uhr |
+0,21%
+0,3600
|
Copart Inc. US2172041061 |
53,27 19:32 Uhr |
+1,35%
+0,7100
|
Costco Wholesale Corp. US22160K1051 |
675,80 19:32 Uhr |
+0,28%
+1,900
|
Crowdstrike Holdings Inc US22788C1053 |
296,80 19:32 Uhr |
-0,75%
-2,250
|
CSX Corp. US1264081035 |
34,27 19:31 Uhr |
+1,63%
+0,5500
|
Datadog Inc. US23804L1035 |
114,64 19:30 Uhr |
+0,09%
+0,1000
|
DexCom Inc. US2521311074 |
128,56 19:32 Uhr |
+0,12%
+0,1600
|
Diamondback Energy Inc. US25278X1090 |
183,30 19:32 Uhr |
+1,39%
+2,520
|
Dollar Tree Inc. US2567461080 |
123,60 19:30 Uhr |
+2,49%
+3,000
|
DoorDash Inc. US25809K1051 |
127,00 19:30 Uhr |
0%
0
|
Electronic Arts Inc. US2855121099 |
122,98 19:32 Uhr |
+1,65%
+2,000
|
Exelon Corp. US30161N1019 |
34,25 08:10 Uhr |
+1,56%
+0,5250
|
Fastenal Co. US3119001044 |
71,32 19:31 Uhr |
+0,55%
+0,3900
|
Fortinet Inc. US34959E1091 |
63,09 19:31 Uhr |
+2,14%
+1,320
|
GE Healthcare Technologies Inc US36266G1076 |
83,50 19:30 Uhr |
+1,21%
+1,0000
|
Gilead Sciences Inc. US3755581036 |
68,00 19:30 Uhr |
+1,31%
+0,8800
|
Globalfoundries Inc. KYG393871085 |
48,12 19:31 Uhr |
+1,22%
+0,5800
|
Honeywell International Inc. US4385161066 |
190,38 19:30 Uhr |
+0,89%
+1,680
|
IDEXX Laboratories Inc. US45168D1046 |
499,90 19:30 Uhr |
+0,62%
+3,100
|
Illumina Inc. US4523271090 |
127,80 19:30 Uhr |
+1,17%
+1,480
|
Intel Corp. US4581401001 |
40,88 19:30 Uhr |
+2,24%
+0,8950
|
Intuit Inc. US4612021034 |
599,60 19:30 Uhr |
+0,65%
+3,900
|
Intuitive Surgical Inc. US46120E6023 |
367,85 19:30 Uhr |
-0,39%
-1,450
|
Keurig Dr Pepper Inc. US49271V1008 |
28,42 19:31 Uhr |
+1,01%
+0,2850
|
KLA Corp. US4824801009 |
642,50 19:30 Uhr |
-0,16%
-1,0000
|
Kraft Heinz Co., The US5007541064 |
34,11 19:30 Uhr |
+1,41%
+0,4750
|
Lam Research Corp. US5128071082 |
898,20 19:30 Uhr |
+0,96%
+8,500
|
Linde plc IE000S9YS762 |
429,75 19:30 Uhr |
+0,02%
+0,1000
|
Lululemon Athletica Inc. US5500211090 |
361,15 19:30 Uhr |
+0,81%
+2,900
|
Marriott International Inc. US5719032022 |
233,65 19:30 Uhr |
-0,06%
-0,1500
|
Marvell Technology Inc. US5738741041 |
65,76 19:32 Uhr |
-2,06%
-1,380
|
Mercadolibre Inc. US58733R1023 |
1.400,20 19:30 Uhr |
+0,01%
+0,2000
|
Meta Platforms Inc. US30303M1027 |
451,15 19:31 Uhr |
-0,80%
-3,650
|
Microchip Technology Inc. US5950171042 |
82,72 19:30 Uhr |
+0,98%
+0,8000
|
Micron Technology Inc. US5951121038 |
109,20 19:30 Uhr |
0%
0
|
Microsoft Corp. US5949181045 |
389,55 19:30 Uhr |
+0,40%
+1,550
|
Moderna Inc. US60770K1079 |
98,49 20:37 Uhr |
-2,93%
-2,970
|
Mondelez International Inc. US6092071058 |
64,76 19:30 Uhr |
+0,15%
+0,1000
|
MongoDB Inc. US60937P1066 |
331,20 19:30 Uhr |
+0,36%
+1,200
|
Monster Beverage Corp. (NEW) US61174X1090 |
55,04 19:30 Uhr |
+0,57%
+0,3100
|
Netflix Inc. US64110L1061 |
560,20 19:31 Uhr |
-1,09%
-6,200
|
NVIDIA Corp. US67066G1040 |
836,50 19:30 Uhr |
+0,34%
+2,800
|
NXP Semiconductors NV NL0009538784 |
227,40 19:30 Uhr |
+1,07%
+2,400
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.045,50 08:10 Uhr |
-0,19%
-2,000
|
Old Dominion Freight Line Inc. US6795801009 |
390,80 08:12 Uhr |
+96,78%
+192,20
|
ON Semiconductor Corp. US6821891057 |
68,13 19:30 Uhr |
-1,80%
-1,250
|
Paccar Inc. US6937181088 |
114,44 19:30 Uhr |
-0,07%
-0,0800
|
Palo Alto Networks Inc. US6974351057 |
261,55 19:30 Uhr |
+0,27%
+0,7000
|
Paychex Inc. US7043261079 |
113,40 16:55 Uhr |
+2,62%
+2,900
|
PayPal Holdings Inc. US70450Y1038 |
62,12 19:30 Uhr |
+1,37%
+0,8400
|
PDD Holdings Inc. US7223041028 |
107,60 19:31 Uhr |
-0,19%
-0,2000
|
PepsiCo Inc. US7134481081 |
160,02 08:10 Uhr |
-0,32%
-0,5200
|
QUALCOMM Inc. US7475251036 |
156,42 19:30 Uhr |
+0,36%
+0,5600
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
886,50 08:10 Uhr |
+0,23%
+2,000
|
Roper Technologies Inc. US7766961061 |
515,20 08:11 Uhr |
+0,90%
+4,600
|
Ross Stores Inc. US7782961038 |
135,78 08:10 Uhr |
+1,60%
+2,140
|
Sirius XM Holdings Inc. US82968B1035 |
3,594 08:10 Uhr |
+0,67%
+0,0240
|
Starbucks Corp. US8552441094 |
84,90 13:23 Uhr |
+1,92%
+1,600
|
Synopsys Inc. US8716071076 |
528,50 19:30 Uhr |
-0,75%
-4,000
|
T-Mobile US Inc. US8725901040 |
148,82 08:10 Uhr |
+0,36%
+0,5400
|
Take-Two Interactive Softw.Inc US8740541094 |
135,04 08:10 Uhr |
-0,52%
-0,7000
|
Tesla Inc. US88160R1014 |
163,50 19:30 Uhr |
-1,91%
-3,180
|
Texas Instruments Inc. US8825081040 |
159,40 08:10 Uhr |
+2,53%
+3,940
|
The Trade Desk Inc. US88339J1051 |
81,45 19:30 Uhr |
+1,60%
+1,280
|
Verisk Analytics Inc. US92345Y1064 |
216,90 19:30 Uhr |
+1,40%
+3,000
|
Vertex Pharmaceuticals Inc. US92532F1003 |
386,30 19:30 Uhr |
+0,29%
+1,100
|
Walgreens Boots Alliance Inc. US9314271084 |
20,13 19:30 Uhr |
+4,22%
+0,8160
|
Warner Bros. Discovery Inc. US9344231041 |
8,066 19:30 Uhr |
+1,97%
+0,1560
|
Workday Inc. US98138H1014 |
253,20 19:30 Uhr |
+0,62%
+1,550
|
Xcel Energy Inc. US98389B1008 |
48,91 08:10 Uhr |
+2,83%
+1,345
|
Zscaler Inc. US98980G1022 |
177,78 19:30 Uhr |
-0,60%
-1,080
|