Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,5004041,14041,76040-3,84%
24.09.2018 17:36:01
3U Holding1,1202271,1051,160227-0,46%
24.09.2018 17:36:28
ADVA Optical Network6,7402306,7056,795230-0,08%
24.09.2018 18:51:21
Aixtron9,8721609,8049,908160+0,96%
24.09.2018 18:33:29
At & S20,8004920,80021,20049-2,58%
24.09.2018 17:33:00
BB Biotech62,301761,6062,4017+0,08%
24.09.2018 18:32:29
Bechtle87,452086,8587,9520+0,11%
24.09.2018 17:36:01
Cenit16,4501616,20017,00016-0,31%
24.09.2018 17:36:26
Dialog Semiconductor19,1258018,87019,16580+0,47%
24.09.2018 18:52:22
Drägerwerk Vz61,753061,3562,0530-0,17%
24.09.2018 18:42:42
ELMOS Semiconductor19,3401419,20019,46014-0,32%
24.09.2018 17:42:13
Evotec18,1109018,12018,20590-3,36%
24.09.2018 18:50:08
Expedeon1,2482031,2361,296203+3,00%
24.09.2018 17:36:29
Freenet20,7308020,72020,86080-1,71%
24.09.2018 18:23:06
Funkwerk13,000112,70013,40010,00%24.09.2018 17:36:01
HolidayCheck Group3,245783,2153,30078-1,99%
24.09.2018 17:43:24
Identiv5,0601985,0605,210198+0,39%
24.09.2018 17:25:32
Intershop Communications1,7801451,7301,780145-2,26%
24.09.2018 18:31:14
Jenoptik31,780831,58031,6608-1,07%
24.09.2018 18:42:42
Jubii Europe0,027-0,0270,0318.065-10,00%
24.09.2018 17:06:25
Medigene13,08012012,93013,070120-2,20%
24.09.2018 17:38:32
MorphoSys91,402090,5091,5020-2,48%
24.09.2018 18:52:22
MSG Life-----0,00%
Mühlbauer39,600739,30039,7007-2,73%
24.09.2018 17:36:50
Pfeiffer Vacuum128,2020128,00129,0020-0,39%
24.09.2018 18:07:19
Qiagen31,6905031,62031,71050-1,13%
24.09.2018 18:52:03
QSC1,4201801,3961,464180-1,70%
24.09.2018 17:36:05
Sartorius130,502128,50133,002+0,39%
24.09.2018 17:46:13
Singulus14,3601814,44014,68018+2,41%
24.09.2018 18:21:19
Software AG39,3504038,72039,30040-1,98%
24.09.2018 17:36:01
SolarWorld0,11822.0980,11920,1901.316+8,36%
24.09.2018 17:36:29
Suess MicroTec13,9201813,96014,02018-0,72%
24.09.2018 18:07:18
telegate1,1452201,1401,190220-0,87%
24.09.2018 17:31:03
Teles0,1401.5630,1600,1891.323-5,89%
24.09.2018 17:36:02
United Internet41,0804040,87041,38040+0,07%
24.09.2018 18:52:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.