Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch58,0510056,6557,55100-4,31%
25.06.2018 18:12:46
3U Holding1,2102101,1951,250210+1,27%
25.06.2018 17:36:15
ADVA Optical Network6,2055006,0006,075500-3,85%
25.06.2018 19:32:27
Aixtron11,51030011,47511,575300-3,01%
25.06.2018 19:31:49
At & S15,0806814,80015,08068-7,04%
25.06.2018 19:12:47
BB Biotech57,251856,5057,2018-1,66%
25.06.2018 19:29:03
Bechtle68,055066,2567,2550-3,36%
25.06.2018 19:16:52
Cenit18,2501418,20019,05014-0,28%
25.06.2018 19:20:45
Dialog Semiconductor13,64020013,45013,750200-2,54%
25.06.2018 19:05:37
Drägerwerk Vz61,6510061,2562,00100-2,55%
25.06.2018 19:18:05
ELMOS Semiconductor23,6001123,55023,90011-4,66%
25.06.2018 18:23:39
Evotec14,73020014,58514,625200-3,48%
25.06.2018 19:27:19
Freenet22,82020022,79023,140200+0,30%
25.06.2018 19:02:14
Funkwerk10,900110,90011,70010,00%25.06.2018 17:58:42
HolidayCheck Group3,190793,1903,230790,00%25.06.2018 18:52:22
Identiv3,6002813,5703,670281-1,93%
25.06.2018 19:19:30
Intershop Communications1,6951501,6701,7451500,00%25.06.2018 18:22:13
Jenoptik33,22010032,92033,060100-4,31%
25.06.2018 19:28:11
Jubii Europe0,029-0,0290,0337.576-3,34%
25.06.2018 17:06:32
Medigene12,01030011,96012,040300-6,35%
25.06.2018 18:57:45
MorphoSys104,30100102,90103,10100-1,63%
25.06.2018 19:29:11
MSG Life-----0,00%
Mühlbauer40,700740,30040,5007-0,25%
25.06.2018 18:08:11
Pfeiffer Vacuum140,10100139,10140,10100-3,14%
25.06.2018 19:31:37
Qiagen30,85010030,72030,820100-2,42%
25.06.2018 19:32:27
QSC1,4521771,4161,486177-0,98%
25.06.2018 17:36:13
Sartorius109,503108,00113,003+0,46%
25.06.2018 18:07:21
Singulus11,8602211,54011,98022-4,00%
25.06.2018 17:52:30
Software AG39,91010039,10039,680100-2,01%
25.06.2018 17:48:10
SolarWorld0,25159260,2700,338926+3,84%
25.06.2018 17:36:19
Suess MicroTec SE12,6202012,78012,86020+2,73%
25.06.2018 18:13:51
Sygnis1,3801821,3761,442182-0,29%
25.06.2018 18:57:24
telegate1,0552411,0401,0852410,00%25.06.2018 17:31:02
Teles0,1951.2500,2000,2181.147+5,26%
25.06.2018 17:40:19
United Internet55,7210055,2455,74100-1,57%
25.06.2018 19:32:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.