Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,86012241,00041,040122+4,06%
16.11.2018 17:13:13
4 SC3,050823,0503,13582-0,66%
16.11.2018 17:00:50
aap Implantate1,0952291,0951,135229+1,38%
16.11.2018 17:07:46
ADVA Optical Network7,710337,7007,720330,00%16.11.2018 17:13:27
Aixtron8,8765668,8388,852566-2,88%
16.11.2018 17:13:26
All for One Steeb50,40551,2052,205+3,43%
16.11.2018 17:09:21
ATOSS Software74,60474,6076,404+2,47%
16.11.2018 17:00:38
Basler140,002140,00141,202-3,32%
16.11.2018 17:12:44
BB Biotech54,651955,1555,3519+1,47%
16.11.2018 17:13:25
Bechtle72,007071,7071,7570+2,35%
16.11.2018 17:12:53
Biofrontera5,5801795,5905,660179+2,19%
16.11.2018 17:03:17
Cancom34,74014534,70034,720145+1,46%
16.11.2018 17:13:06
Carl Zeiss Meditec64,757864,4064,5078-1,91%
16.11.2018 17:13:25
Cenit14,40010014,40014,500180,00%16.11.2018 17:00:41
CompuGroup Medical43,64011543,52043,580115+1,96%
16.11.2018 17:12:48
CropEnergies3,770673,7803,81567+1,06%
16.11.2018 17:12:12
Data Modul63,80463,8066,4040,00%16.11.2018 17:00:42
Dialog Semiconductor22,61022122,72022,740221+2,20%
16.11.2018 17:13:11
Diebold-----0,00%
Diebold Nixdorf57,508757,5057,9087+0,70%
16.11.2018 17:10:01
Dr. Hönle67,407567,2067,8075-0,60%
16.11.2018 17:11:30
Drägerwerk St42,650642,65043,0506+0,11%
16.11.2018 17:06:19
Drägerwerk Vz50,6010050,2050,35100+1,20%
16.11.2018 17:10:35
Eckert&Ziegler54,90554,9055,205-0,73%
16.11.2018 17:10:37
ecotel communication7,750337,7508,00033+1,30%
16.11.2018 17:00:43
ELMOS Semiconductor19,3801419,20019,32014+0,94%
16.11.2018 17:13:14
Epigenomics2,0651222,0602,0901220,00%16.11.2018 17:09:34
euromicron4,640544,6404,69054+3,57%
16.11.2018 17:00:51
Evotec19,95025219,89019,900252+2,31%
16.11.2018 17:12:44
exceet Group5,3501745,7505,950174+3,60%
16.11.2018 13:20:25
Expedeon1,0122481,0121,062248+2,22%
16.11.2018 17:00:51
Fabasoft12,3508112,35012,65081-0,81%
16.11.2018 17:06:14
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 17:00:47
FORTEC Elektronik18,3001418,30018,55014+0,27%
16.11.2018 17:00:43
Freenet17,65528317,70017,715283+2,72%
16.11.2018 17:12:31
Fyber N.V.0,17555.6990,17550,2374.220+34,99%
16.11.2018 17:05:29
Geratherm Medical9,650269,6509,80026+0,52%
16.11.2018 17:00:42
GFT Technologies8,565308,5408,59030+0,58%
16.11.2018 17:13:19
Gigaset0,4695340,4690,483534+4,22%
16.11.2018 17:12:55
GK Software78,80478,8079,604+3,41%
16.11.2018 17:00:47
Heidelberg Pharma2,590972,5902,700970,00%16.11.2018 17:00:50
HolidayCheck Group3,020833,0203,055830,00%16.11.2018 17:00:42
init innovation16,5501616,55016,80016+2,16%
16.11.2018 17:00:43
Intershop Communications1,4751701,4751,545170-1,01%
16.11.2018 17:10:42
InTiCa Systems6,300406,3006,70040-0,79%
16.11.2018 17:00:43
InVision14,8001714,80015,30017-1,34%
16.11.2018 17:00:43
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 17:12:40
IVU Traffic Technologies4,920514,9205,00051+0,20%
16.11.2018 17:10:40
Jenoptik28,12018027,86027,900180-2,04%
16.11.2018 17:13:10
KPS7,220357,2207,370350,00%16.11.2018 17:13:06
LPKF Laser6,560396,5606,64039-2,39%
16.11.2018 17:00:47
Manz26,5001026,50026,85010-2,58%
16.11.2018 17:00:49
Medigene9,6005209,6209,660520+0,20%
16.11.2018 17:12:43
MeVis Medical Solutions34,800834,80036,0008+1,16%
16.11.2018 17:00:49
Mologen3,760872,8953,00587-23,42%
16.11.2018 17:12:16
MorphoSys100,005199,3099,4051+2,68%
16.11.2018 17:13:03
Nemetschek111,3046110,90111,0046+1,83%
16.11.2018 17:13:24
Nexus23,9001123,90024,30011+0,84%
16.11.2018 17:00:41
NFON11,2642311,26411,53623-2,82%
16.11.2018 17:00:29
Nordex7,3686807,3607,370680+0,54%
16.11.2018 17:13:25
OHB34,300834,05034,4508+1,33%
16.11.2018 17:12:09
Paion2,2351132,2202,260113+4,22%
16.11.2018 17:08:13
Pfeiffer Vacuum118,8043118,50118,7043-0,59%
16.11.2018 17:12:01
Pne2,3601062,3602,380106-0,43%
16.11.2018 17:02:04
PSI Software15,5001715,50015,70017-1,90%
16.11.2018 17:00:50
PVA Tepla10,6002410,60010,80024-0,47%
16.11.2018 17:00:47
Qiagen30,35016630,25030,270166-0,07%
16.11.2018 17:13:19
QSC1,4981671,4981,504167+1,90%
16.11.2018 17:12:27
RIB Software12,50040112,47012,510401-0,24%
16.11.2018 17:12:35
S&T AG17,56028017,92017,930280+1,18%
16.11.2018 17:13:24
Sartorius103,003102,00105,503-2,40%
16.11.2018 17:12:47
Sartorius Vz120,9042120,30120,4042+0,08%
16.11.2018 17:13:19
secunet Security Networks90,10390,1090,903-0,56%
16.11.2018 17:12:49
Senvion3,6852643,8003,900264+2,42%
16.11.2018 17:10:49
Serviceware17,1721517,17217,42015+1,72%
16.11.2018 17:04:10
SFC Energy7,740337,7407,84033+6,31%
16.11.2018 17:00:48
Siemens Healthineers38,06513138,26538,290131-0,54%
16.11.2018 17:13:24
Siltronic73,306972,9072,9669-7,14%
16.11.2018 17:13:26
Singulus11,9802111,98012,200210,00%16.11.2018 17:01:48
SLM Solutions Group9,990269,99010,08026+2,14%
16.11.2018 17:06:02
SMA Solar Technology18,44027318,38018,440273+1,04%
16.11.2018 17:11:51
SNP15,4601715,42015,78017-4,70%
16.11.2018 17:04:50
Softing8,320318,3208,50031-2,35%
16.11.2018 17:00:41
Software AG37,44013437,35037,380134+0,34%
16.11.2018 17:13:10
STRATEC Biomedical57,00556,7057,305+2,16%
16.11.2018 17:12:29
Suess MicroTec9,990269,99010,06026-0,90%
16.11.2018 17:00:51
Syzygy8,880298,8809,02029+1,36%
16.11.2018 17:00:41
technotrans SE29,750929,60029,9009-0,84%
16.11.2018 17:12:19
Telefonica Deutschland Holding3,4431.4513,4483,4501.451+1,11%
16.11.2018 17:12:45
telegate1,0502391,0501,1002390,00%16.11.2018 17:00:41
Teles0,1102.2730,1100,1361.839-8,34%
16.11.2018 17:00:47
UMS0,605----0,00%17.10.2018 20:00:41
United Internet37,82013337,74037,760133-0,45%
16.11.2018 17:13:26
USU Software18,2001418,20018,55014-2,68%
16.11.2018 17:12:40
Varta27,4801027,42027,54010+2,61%
16.11.2018 17:12:44
Verbio Vereinigte Bioenergie6,150416,1506,21041+2,15%
16.11.2018 17:11:35
Viscom17,0501517,05017,20015+2,71%
16.11.2018 17:00:47
Voltabox14,5001814,33014,58018-1,58%
16.11.2018 17:08:58
Xing280,0018280,00280,5018+2,00%
16.11.2018 17:13:19
YOC2,710932,7102,79093+7,53%
16.11.2018 17:01:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.