Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,46042,520236+2,80%
21.09.2018 14:00:35
4 SC4,110624,0904,24062+1,23%
21.09.2018 13:42:56
aap Implantate1,8401361,8401,855136+1,65%
21.09.2018 13:30:26
ADVA Optical Network6,7801.4756,7806,8051.475+1,80%
21.09.2018 14:00:51
Aixtron9,8621.0149,8689,8821.014-0,93%
21.09.2018 14:00:34
All for One Steeb61,00561,0061,605+2,34%
21.09.2018 13:30:28
ATOSS Software80,80480,8081,404+2,79%
21.09.2018 13:30:26
Basler160,202160,20160,402-3,96%
21.09.2018 14:00:10
BB Biotech61,651761,7061,8017+0,24%
21.09.2018 14:00:46
Bechtle87,2011587,3587,45115+0,05%
21.09.2018 14:00:41
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 13:30:33
Cancom40,04025040,00040,080250-0,20%
21.09.2018 14:00:18
Carl Zeiss Meditec75,0513375,2075,25133+1,69%
21.09.2018 14:00:41
Cenit16,6501616,65016,75016+2,14%
21.09.2018 13:30:29
CompuGroup Medical50,4519950,5050,60199+1,20%
21.09.2018 13:57:02
CropEnergies4,605554,6104,62555+0,87%
21.09.2018 13:52:03
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:30:34
Dialog Semiconductor19,29051819,31019,3355180,00%21.09.2018 14:00:18
Diebold-----0,00%
Diebold Nixdorf56,6017756,7057,00177+1,61%
21.09.2018 14:00:51
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Drägerwerk St51,70551,6052,605+0,97%
21.09.2018 13:59:17
Drägerwerk Vz62,3516162,3062,40161+0,89%
21.09.2018 13:51:07
Eckert&Ziegler47,500647,50047,7506+1,60%
21.09.2018 13:30:30
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:30:33
ELMOS Semiconductor19,5001319,54019,66013-0,62%
21.09.2018 13:50:30
Epigenomics2,1651152,1802,245115-1,36%
21.09.2018 13:59:45
euromicron5,840435,8405,90043+3,91%
21.09.2018 13:52:23
Evotec18,85553318,79518,815533-1,34%
21.09.2018 14:00:19
exceet Group5,6501775,6505,9001770,00%21.09.2018 13:17:07
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:30:42
Fabasoft15,5506515,60015,75065+1,96%
21.09.2018 13:17:32
First Sensor18,2501418,25018,45014+1,10%
21.09.2018 13:54:33
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:30:33
Freenet21,13047421,13021,140474+0,18%
21.09.2018 14:00:31
Fyber N.V.0,19355.1420,19450,2274.406+8,05%
21.09.2018 13:17:21
Geratherm Medical10,8002410,80010,90024-0,92%
21.09.2018 13:30:30
GFT Technologies12,33081212,33012,360812+2,83%
21.09.2018 13:57:03
Gigaset0,5604470,5600,576447-1,76%
21.09.2018 13:30:28
GK Software100,503100,00101,5030,00%21.09.2018 13:53:33
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 13:30:39
HolidayCheck Group3,335753,3353,35075+1,36%
21.09.2018 13:30:31
init innovation17,0001517,00017,10015+0,89%
21.09.2018 13:30:33
Intershop Communications1,7801411,7801,815141+1,71%
21.09.2018 13:30:36
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:30:33
InVision17,2001517,20017,60015+1,77%
21.09.2018 13:48:31
Isra Vision45,850645,90046,0006-0,98%
21.09.2018 13:57:31
IVU Traffic Technologies5,740445,7405,84044+3,98%
21.09.2018 13:30:34
Jenoptik32,180832,34032,4008+0,49%
21.09.2018 14:00:11
KPS7,960327,9608,040320,00%21.09.2018 13:32:28
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
Manz36,300736,30036,55070,00%21.09.2018 13:50:02
Medigene13,49074313,46013,490743+1,27%
21.09.2018 14:00:29
MeVis Medical Solutions33,400833,40034,00080,00%21.09.2018 13:30:40
Mologen5,210534,7504,84053-6,13%
21.09.2018 13:59:30
MorphoSys93,9510793,7593,90107+0,48%
21.09.2018 13:59:09
Nemetschek125,0080125,50125,6080+0,88%
21.09.2018 13:59:39
Nexus26,4001026,40026,60010+1,93%
21.09.2018 13:57:17
NFON14,4461814,44614,63018+1,87%
21.09.2018 13:30:43
Nordex9,1761.0859,2209,2381.085+1,31%
21.09.2018 13:55:03
OHB34,750834,70034,7508+2,66%
21.09.2018 13:59:47
Paion2,3251082,3252,355108-0,65%
21.09.2018 13:30:36
Pfeiffer Vacuum130,4078129,80130,1078+0,54%
21.09.2018 13:57:27
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
PNE AG2,820892,8402,85089+0,35%
21.09.2018 13:39:04
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 13:30:39
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
Qiagen32,26031132,25032,270311-0,71%
21.09.2018 13:58:22
QSC1,3801841,3621,378184+2,40%
21.09.2018 14:00:35
RIB Software19,10052519,05019,090525-1,45%
21.09.2018 13:57:38
S&T AG25,42039425,44025,480394-1,93%
21.09.2018 13:59:45
Sartorius131,002130,50132,002+0,38%
21.09.2018 13:56:11
Sartorius Vz140,0072140,30140,6072-0,99%
21.09.2018 13:55:40
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:53:33
Senvion6,8401476,8306,980147-3,40%
21.09.2018 13:58:23
Serviceware25,0601025,06025,34010+1,25%
21.09.2018 13:30:42
SFC Energy7,520347,5207,58034+2,73%
21.09.2018 13:40:57
Siemens Healthineers38,00513237,98037,985132+0,44%
21.09.2018 13:56:21
Siltronic110,3092109,50109,6092-2,06%
21.09.2018 14:00:51
Singulus13,3401913,32013,44019-0,60%
21.09.2018 13:57:15
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
SNP20,1001320,35020,60013+0,74%
21.09.2018 13:59:49
Softing9,340279,3609,44027-1,06%
21.09.2018 13:35:58
Software AG39,68025339,65039,680253+0,37%
21.09.2018 13:54:15
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Suess MicroTec14,1201814,14014,22018-1,26%
21.09.2018 14:00:03
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:30:26
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Telefonica Deutschland Holding3,5352.8283,5373,5402.828+1,34%
21.09.2018 14:00:19
telegate1,1702141,1701,190214+3,53%
21.09.2018 13:30:28
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 13:30:34
UMS0,6154070,6150,640407-0,81%
21.09.2018 13:30:31
United Internet41,64024141,61041,640241+2,41%
21.09.2018 14:00:22
USU Software21,4001221,40021,80012+0,46%
21.09.2018 13:30:36
Varta27,8401027,72027,82010-0,36%
21.09.2018 13:45:27
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Viscom20,2001320,30020,50013+2,78%
21.09.2018 13:50:23
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Wirecard177,0057176,35176,5057-0,17%
21.09.2018 14:00:51
Xing314,5032314,50315,0032+0,47%
21.09.2018 13:59:32
YOC3,410743,4103,57074-3,68%
21.09.2018 13:30:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.