Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,00----0,00%22.06.2018 20:00:38
4 SC4,680----0,00%22.06.2018 20:00:40
aap Implantate1,900----0,00%22.06.2018 20:00:40
ADVA Optical Network6,235----0,00%22.06.2018 20:00:40
Aixtron11,805----0,00%22.06.2018 20:00:39
All for One Steeb66,40----0,00%22.06.2018 20:00:39
ATOSS Software90,80----0,00%22.06.2018 20:00:39
Basler180,80----0,00%22.06.2018 20:00:40
BB Biotech57,90----0,00%22.06.2018 20:00:14
Bechtle68,90----0,00%22.06.2018 20:00:36
Biofrontera5,660----0,00%22.06.2018 20:00:02
Cancom88,90----0,00%22.06.2018 20:00:38
Carl Zeiss Meditec59,90----0,00%22.06.2018 20:00:12
Cenit18,600----0,00%22.06.2018 20:00:37
CompuGroup Medical43,540----0,00%22.06.2018 20:00:39
CropEnergies5,260----0,00%22.06.2018 20:00:08
Data Modul65,20----0,00%22.06.2018 20:00:38
Dialog Semiconductor13,895----0,00%22.06.2018 20:00:42
Diebold-----0,00%
Diebold Nixdorf57,40----0,00%22.06.2018 20:00:40
Dr. Hönle84,40----0,00%22.06.2018 20:00:36
Drägerwerk St50,90----0,00%22.06.2018 20:00:38
Drägerwerk Vz62,85----0,00%22.06.2018 20:00:12
Eckert&Ziegler38,000----0,00%22.06.2018 20:00:39
ecotel communication8,100----0,00%22.06.2018 20:00:39
ELMOS Semiconductor24,350----0,00%22.06.2018 20:00:40
Epigenomics2,400----0,00%22.06.2018 20:00:40
euromicron6,720----0,00%22.06.2018 20:00:39
Evotec15,000----0,00%22.06.2018 20:00:40
exceet Group-----0,00%
Fabasoft12,250----0,00%22.06.2018 20:00:39
First Sensor19,550----0,00%22.06.2018 20:00:10
FORTEC Elektronik21,600----0,00%22.06.2018 20:00:39
Freenet23,000----0,00%22.06.2018 20:00:39
Fyber N.V.0,360----0,00%22.06.2018 20:00:36
Geratherm Medical11,000----0,00%22.06.2018 20:00:12
GFT Technologies12,560----0,00%22.06.2018 20:00:39
Gigaset0,600----0,00%22.06.2018 20:00:36
GK Software114,00----0,00%22.06.2018 20:00:36
Heidelberg Pharma2,810----0,00%22.06.2018 20:00:40
HolidayCheck Group3,190----0,00%22.06.2018 20:00:12
init innovation17,150----0,00%22.06.2018 20:00:13
Intershop Communications1,705----0,00%22.06.2018 20:00:42
InTiCa Systems7,100----0,00%22.06.2018 20:00:40
InVision22,400----0,00%22.06.2018 20:00:40
Isra Vision52,80----0,00%22.06.2018 20:00:38
IVU Traffic Technologies4,910----0,00%22.06.2018 20:00:10
Jenoptik34,260----0,00%22.06.2018 20:00:37
KPS6,880----0,00%22.06.2018 20:00:39
LPKF Laser6,660----0,00%22.06.2018 20:00:36
Manz36,150----0,00%22.06.2018 20:00:36
Medigene12,750----0,00%22.06.2018 20:00:39
MeVis Medical Solutions36,000----0,00%22.06.2018 20:00:37
Mologen0,901----0,00%22.06.2018 20:00:37
MorphoSys104,70----0,00%22.06.2018 20:00:37
Nemetschek102,10----0,00%22.06.2018 20:00:38
Nexus28,000----0,00%22.06.2018 20:00:37
NFON14,144----0,00%22.06.2018 20:00:09
Nordex9,460----0,00%22.06.2018 20:00:40
OHB29,550----0,00%22.06.2018 20:00:39
Paion2,055----0,00%22.06.2018 20:00:40
Pfeiffer Vacuum143,20----0,00%22.06.2018 20:00:11
Phoenix Solar0,063----0,00%22.06.2018 20:00:40
PNE AG2,285----0,00%22.06.2018 20:00:36
PSI Software15,950----0,00%22.06.2018 20:00:39
PVA Tepla12,600----0,00%22.06.2018 20:00:36
Qiagen31,460----0,00%22.06.2018 20:00:08
QSC1,462----0,00%22.06.2018 20:00:39
RIB Software18,230----0,00%22.06.2018 20:00:39
S&T AG21,820----0,00%22.06.2018 20:00:39
Sartorius108,50----0,00%22.06.2018 20:00:10
Sartorius Vz121,30----0,00%22.06.2018 20:00:42
secunet Security Networks123,60----0,00%22.06.2018 20:00:42
Senvion9,600----0,00%22.06.2018 20:00:34
Serviceware SE25,120----0,00%22.06.2018 20:00:35
SFC Energy8,260----0,00%22.06.2018 20:00:13
Siemens Healthineers36,700----0,00%22.06.2018 20:00:36
Siltronic127,20----0,00%22.06.2018 20:00:39
Singulus12,080----0,00%22.06.2018 20:00:39
SinnerSchrader12,700----0,00%22.06.2018 20:00:40
SLM Solutions Group32,800----0,00%22.06.2018 20:00:40
SMA Solar Technology38,380----0,00%22.06.2018 20:00:41
SNP Schneider-Neureither & Partner SE29,800----0,00%22.06.2018 20:00:36
Softing7,900----0,00%22.06.2018 20:00:36
Software AG40,390----0,00%22.06.2018 20:00:35
STRATEC Biomedical69,00----0,00%22.06.2018 20:00:39
Suess MicroTec SE12,500----0,00%22.06.2018 20:00:40
Sygnis1,400----0,00%22.06.2018 20:00:39
Syzygy10,050----0,00%22.06.2018 20:00:40
technotrans38,450----0,00%22.06.2018 20:00:39
Telefonica Deutschland Holding3,473----0,00%22.06.2018 20:00:40
telegate1,060----0,00%22.06.2018 20:00:40
Teles0,190----0,00%22.06.2018 20:00:35
UMS0,600----0,00%22.06.2018 20:00:38
United Internet56,02----0,00%22.06.2018 20:00:39
USU Software25,800----0,00%22.06.2018 20:00:41
Varta23,460----0,00%22.06.2018 20:00:36
Verbio Vereinigte Bioenergie5,300----0,00%22.06.2018 20:00:38
Viscom20,800----0,00%22.06.2018 20:00:37
Voltabox21,480----0,00%22.06.2018 20:00:36
Wirecard146,60----0,00%22.06.2018 20:00:36
Xing284,50----0,00%22.06.2018 20:00:40
YOC5,620----0,00%22.06.2018 20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.