Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,140-----2,93%
20.08.2019 20:51:47
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855----+0,27%
20.08.2019 20:51:46
3U Holding AG Inhaber-Aktien o.N.1,385----0,00%20.08.2019 20:51:46
4SC AG Inhaber-Aktien o.N.1,980----+3,68%
20.08.2019 20:51:59
A.S. Création Tapeten AG Namens-Aktien o.N.12,100-----0,83%
20.08.2019 20:51:57
aap Implantate AG Inhaber-Aktien o.N.0,856-----0,24%
20.08.2019 20:51:46
Aareal Bank AG Inhaber-Aktien o.N.25,940-----0,35%
20.08.2019 20:51:49
Accentro Real Estate AG Inhaber-Aktien o.N.7,950-----1,24%
20.08.2019 20:51:50
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,600-----0,76%
20.08.2019 20:51:48
adidas AG Namens-Aktien o.N.260,95----+0,56%
20.08.2019 20:51:56
Adler Modemärkte AG Inhaber-Aktien o.N.2,980----+0,34%
20.08.2019 20:51:57
ADLER Real Estate AG Inhaber-Aktien o.N.11,480-----4,84%
20.08.2019 20:51:46
ADO Properties S.A. Actions Nominatives o.N.35,980-----0,83%
20.08.2019 20:51:59
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-----0,68%
20.08.2019 20:51:46
Ahlers AG Namens-Aktien o.N.2,440----0,00%20.08.2019 20:52:01
Airbus SE Aandelen op naam EO 1126,02----+0,85%
20.08.2019 20:51:48
AIXTRON SE Namens-Aktien o.N.9,492-----0,92%
20.08.2019 20:51:51
AKASOL AG Inhaber-Aktien o.N.40,500-----6,16%
20.08.2019 20:52:01
All for One Group AG Namens-Aktien o.N.38,900-----1,04%
20.08.2019 20:51:46
Allianz SE vink.Namens-Aktien o.N.200,70-----0,57%
20.08.2019 20:51:48
alstria office REIT-AG Inhaber-Aktien o.N.14,850----0,00%20.08.2019 20:51:14
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40-----0,90%
20.08.2019 20:51:46
Aroundtown SA Bearer Shares EO -,017,210-----0,80%
20.08.2019 20:52:01
artnet AG Namens-Aktien o.N.3,240----0,00%20.08.2019 20:51:57
ATOSS Software AG Inhaber-Aktien o.N.123,00-----1,20%
20.08.2019 20:51:46
Aumann AG Inhaber-Aktien o.N.13,380-----1,90%
20.08.2019 20:52:00
Aurubis AG Inhaber-Aktien o.N.37,510----+1,55%
20.08.2019 20:51:47
Aves One AG Inhaber-Aktien o.N.9,650----0,00%20.08.2019 20:52:00
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,16%
20.08.2019 20:51:47
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,360-----0,12%
20.08.2019 20:52:00
BASF SE Namens-Aktien o.N.57,94-----0,36%
20.08.2019 20:51:56
Basler AG Inhaber-Aktien o.N.35,100-----4,59%
20.08.2019 20:51:46
Bastei Lübbe AG Inhaber-Aktien o.N.2,560-----0,41%
20.08.2019 20:51:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,980----+0,25%
20.08.2019 20:51:50
Bayer AG Namens-Aktien o.N.66,15-----0,18%
20.08.2019 20:51:51
Bayerische Motoren Werke AG Stammaktien EO 159,91-----1,01%
20.08.2019 20:51:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,460-----1,80%
20.08.2019 20:51:46
BayWa AG Namens-Aktien o.N.30,800-----1,29%
20.08.2019 20:51:51
BayWa AG vink. Namens-Aktien o.N.23,300-----0,64%
20.08.2019 20:51:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%20.08.2019 20:52:17
Bechtle AG Inhaber-Aktien o.N.87,30-----0,97%
20.08.2019 20:51:46
BEFESA S.A. Actions o.N.27,350----0,00%20.08.2019 20:52:01
Beiersdorf AG Inhaber-Aktien o.N.110,00-----0,32%
20.08.2019 20:51:46
Bertrandt AG Inhaber-Aktien o.N.56,30-----2,77%
20.08.2019 20:51:46
bet-at-home.com AG Inhaber-Aktien o.N.54,10----+0,09%
20.08.2019 20:52:00
Bilfinger SE Inhaber-Aktien o.N.21,420-----1,85%
20.08.2019 20:51:47
Biofrontera AG Namens-Aktien o.N.6,620-----2,68%
20.08.2019 20:51:50
Biotest AG Stammaktien o.N.21,100----0,00%20.08.2019 20:51:46
Biotest AG Vorzugsaktien o.St. o.N.21,500----+0,70%
20.08.2019 20:51:46
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,570-----0,63%
20.08.2019 20:51:47
Brenntag AG Namens-Aktien o.N.41,170-----0,02%
20.08.2019 20:51:56
CANCOM SE Inhaber-Aktien o.N.50,75-----0,49%
20.08.2019 20:51:47
capsensixx AG Inhaber-Aktien o.N.9,300----+1,09%
20.08.2019 20:52:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,00-----0,69%
20.08.2019 20:51:46
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,560----0,00%20.08.2019 20:51:47
CECONOMY AG Inhaber-Stammaktien o.N.4,603-----0,98%
20.08.2019 20:51:47
CENIT AG Inhaber-Aktien o.N.11,750----0,00%20.08.2019 20:51:46
Centrotec Sustainable AG Inhaber-Aktien o.N.11,720----+1,91%
20.08.2019 20:51:47
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,60-----1,24%
20.08.2019 20:51:46
comdirect bank AG Inhaber-Aktien o.N.9,430-----0,21%
20.08.2019 20:51:47
Commerzbank AG Inhaber-Aktien o.N.4,975-----2,15%
20.08.2019 20:51:57
CompuGroup Medical SE Inhaber-Aktien o.N.53,00----+1,44%
20.08.2019 20:51:50
Constantin Medien AG Inhaber-Aktien o.N.2,280----0,00%20.08.2019 20:51:49
Continental AG Inhaber-Aktien o.N.105,72-----1,16%
20.08.2019 20:51:47
Corestate Capital Holding S.A Actions au Porteur o.N.30,100-----2,16%
20.08.2019 20:52:03
Covestro AG Inhaber-Aktien o.N.38,840-----0,10%
20.08.2019 20:51:59
creditshelf AG Inhaber-Aktien o.N.59,00----+1,69%
20.08.2019 20:52:01
CropEnergies AG Inhaber-Aktien o.N.5,490----+0,74%
20.08.2019 20:51:50
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,780----+0,42%
20.08.2019 20:51:47
Daimler AG Namens-Aktien o.N.41,405-----1,36%
20.08.2019 20:51:47
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,800-----0,42%
20.08.2019 20:51:47
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,970-----1,75%
20.08.2019 20:51:51
Delivery Hero SE Namens-Aktien o.N.45,290-----0,13%
20.08.2019 20:52:01
Delticom AG Namens-Aktien o.N.2,720-----3,87%
20.08.2019 20:51:50
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,850----+0,21%
20.08.2019 20:51:51
Dermapharm Holding SE Inhaber-Aktien o.N.30,550-----0,30%
20.08.2019 20:52:01
Deutsche Bank AG Namens-Aktien o.N.6,309-----0,62%
20.08.2019 20:51:46
Deutsche Beteiligungs AG Namens-Aktien o.N.31,200-----1,12%
20.08.2019 20:51:57
Deutsche Börse AG Namens-Aktien o.N.129,55-----0,35%
20.08.2019 20:51:47
Deutsche EuroShop AG Namens-Aktien o.N.23,240----+1,76%
20.08.2019 20:51:47
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,700-----4,32%
20.08.2019 20:51:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,100-----2,06%
20.08.2019 20:51:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,600-----0,19%
20.08.2019 20:51:59
Deutsche Post AG Namens-Aktien o.N.28,670-----0,82%
20.08.2019 20:51:47
Deutsche Telekom AG Namens-Aktien o.N.14,976-----0,32%
20.08.2019 20:51:47
Deutsche Wohnen SE Inhaber-Aktien o.N.29,760-----2,98%
20.08.2019 20:51:50
DEUTZ AG Inhaber-Aktien o.N.5,095-----2,62%
20.08.2019 20:51:47
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,172-----0,73%
20.08.2019 20:52:02
Dialog Semiconductor PLC Registered Shares LS -,1042,550----+0,86%
20.08.2019 20:51:48
DIC Asset AG Namens-Aktien o.N.11,740-----0,85%
20.08.2019 20:51:57
DMG MORI AG Inhaber-Aktien o.N.42,650----+0,12%
20.08.2019 20:51:47
Dr. Hönle AG Inhaber-Aktien o.N.45,500----+0,88%
20.08.2019 20:51:46
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,700-----0,29%
20.08.2019 20:51:56
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,060----+1,06%
20.08.2019 20:51:47
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,535-----0,51%
20.08.2019 20:52:01
Dürr AG Inhaber-Aktien o.N.22,470-----1,85%
20.08.2019 20:51:47
E.ON SE Namens-Aktien o.N.8,225-----2,03%
20.08.2019 20:51:51
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,40----+2,93%
20.08.2019 20:51:47
ecotel communication ag Inhaber-Aktien o.N.6,850-----2,86%
20.08.2019 20:51:50
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%20.08.2019 20:52:17
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.47,400----+0,43%
20.08.2019 20:51:47
Elmos Semiconductor AG Inhaber-Aktien o.N.25,750-----0,58%
20.08.2019 20:51:47
ElringKlinger AG Namens-Aktien o.N.4,620----+4,88%
20.08.2019 20:51:49
elumeo SE Inhaber-Aktien o.N.0,865----+2,96%
20.08.2019 20:51:59
ENCAVIS AG Inhaber-Aktien o.N.7,640-----0,39%
20.08.2019 20:51:47
Epigenomics AG Namens-Aktien o.N.1,615----+2,56%
20.08.2019 20:51:58
euromicron AG Namens-Aktien o.N.3,890-----0,26%
20.08.2019 20:51:57
Evonik Industries AG Namens-Aktien o.N.21,850-----0,77%
20.08.2019 20:51:57
Evotec SE Inhaber-Aktien o.N.18,680-----3,33%
20.08.2019 20:51:47
exceet Group SE Bearer Red.Shares A o.N.6,250----0,00%20.08.2019 20:52:02
Expedeon AG Inhaber-Aktien o.N.1,135----+1,78%
20.08.2019 20:51:57
Fabasoft AG Inhaber-Aktien o.N.17,800----+1,15%
20.08.2019 20:51:46
Ferratum Oyj Registered Shares o.N.10,380----+1,36%
20.08.2019 20:51:59
Fielmann AG Inhaber-Aktien o.N.63,20----+0,48%
20.08.2019 20:51:47
First Sensor AG Inhaber-Aktien o.N.29,700----+0,34%
20.08.2019 20:51:47
FORTEC Elektronik AG Inhaber-Aktien o.N.19,750----+2,12%
20.08.2019 20:51:47
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400----0,00%20.08.2019 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.74,02-----1,10%
20.08.2019 20:51:49
freenet AG Namens-Aktien o.N.17,410-----0,49%
20.08.2019 20:51:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,70-----0,40%
20.08.2019 20:51:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,585-----0,31%
20.08.2019 20:51:47
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,450-----0,98%
20.08.2019 20:51:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,140-----2,09%
20.08.2019 20:51:49
Fyber N.V. Namensaktien EO -,100,217-----5,39%
20.08.2019 20:52:01
Gateway Real Estate AG Inhaber-Aktien o.N.3,960-----0,51%
20.08.2019 20:52:02
GEA Group AG Inhaber-Aktien o.N.23,160-----0,99%
20.08.2019 20:51:47
Geratherm Medical AG Inhaber-Aktien o.N.8,950-----0,56%
20.08.2019 20:51:47
Gerresheimer AG Inhaber-Aktien o.N.66,70-----1,19%
20.08.2019 20:51:50
Gerry Weber International AG Inhaber-Aktien o.N.0,051----0,00%20.08.2019 20:51:49
GESCO AG Namens-Aktien o.N.20,200-----0,74%
20.08.2019 20:51:57
GFT Technologies SE Inhaber-Aktien o.N.6,670-----0,92%
20.08.2019 20:51:47
Gigaset AG Inhaber-Aktien o.N.0,317-----3,72%
20.08.2019 20:51:50
GK Software SE Inhaber-Aktien O.N.65,00----+1,54%
20.08.2019 20:51:56
Godewind Immobilien AG Namens-Aktien o.N.3,680----+1,67%
20.08.2019 20:52:01
GRAMMER AG Inhaber-Aktien o.N.29,500----+1,19%
20.08.2019 20:51:47
Grand City Properties S.A. Actions au Porteur EO-,1019,290-----5,97%
20.08.2019 20:52:01
GRENKE AG Namens-Aktien o.N.73,70----+0,14%
20.08.2019 20:51:59
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,100----0,00%20.08.2019 20:52:01
Haier Smart Home Co. Ltd. Registered Shares D YC 10,974----+0,41%
20.08.2019 20:52:03
HAMBORNER REIT AG Inhaber-Aktien o.N.9,342----0,00%20.08.2019 20:51:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,000-----0,73%
20.08.2019 20:51:50
Hannover Rück SE Namens-Aktien o.N.146,20----+0,14%
20.08.2019 20:51:47
Hapag-Lloyd AG Namens-Aktien o.N.51,80----+0,58%
20.08.2019 20:52:00
HAWESKO Holding AG Inhaber-Aktien o.N.34,000----+1,50%
20.08.2019 20:51:47
Heidelberg Pharma AG Inhaber-Aktien o.N.2,270-----2,16%
20.08.2019 20:51:58
HeidelbergCement AG Inhaber-Aktien o.N.60,44-----1,61%
20.08.2019 20:51:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,988----+4,49%
20.08.2019 20:51:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,220-----2,28%
20.08.2019 20:51:58
HelloFresh SE Inhaber-Aktien o.N.10,380----+0,19%
20.08.2019 20:52:01
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,20-----1,45%
20.08.2019 20:51:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,22-----1,29%
20.08.2019 20:51:47
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
20.08.2019 20:52:17
HOCHTIEF AG Inhaber-Aktien o.N.96,55-----2,73%
20.08.2019 20:51:47
HolidayCheck Group AG Inhaber-Aktien o.N.2,220-----1,79%
20.08.2019 20:51:47
home24 SE Inhaber-Aktien o.N.3,000----0,00%20.08.2019 20:52:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,200----+1,23%
20.08.2019 20:51:51
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,800-----0,54%
20.08.2019 20:51:59
HUGO BOSS AG Namens-Aktien o.N.49,580-----0,30%
20.08.2019 20:51:57
HYPOPORT AG Namens-Aktien o.N.245,50----+0,82%
20.08.2019 20:51:50
INDUS Holding AG Inhaber-Aktien o.N.33,300-----1,20%
20.08.2019 20:51:47
Infineon Technologies AG Namens-Aktien o.N.15,682-----0,88%
20.08.2019 20:51:47
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,600-----2,02%
20.08.2019 20:51:49
innogy SE Inhaber-Aktien o.N.43,580-----0,53%
20.08.2019 20:52:00
Instone Real Estate Group AG Inhaber-Aktien o.N.18,520-----3,35%
20.08.2019 20:52:02
INTERSHOP Communications AG Inhaber-Aktien o.N.1,190----+0,42%
20.08.2019 20:51:50
InTiCa Systems AG Inhaber-Aktien o.N.5,000----0,00%20.08.2019 20:51:51
InVision AG Inhaber-Aktien o.N.18,400----+0,55%
20.08.2019 20:51:50
ISRA VISION AG Inhaber-Aktien o.N.32,260-----0,93%
20.08.2019 20:51:47
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,460----+1,96%
20.08.2019 20:51:47
JENOPTIK AG Namens-Aktien o.N.21,100-----2,13%
20.08.2019 20:52:02
JOST Werke AG Inhaber-Aktien o.N.25,150-----0,79%
20.08.2019 20:52:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,490----0,00%20.08.2019 20:51:47
K+S Aktiengesellschaft Namens-Aktien o.N.14,035-----1,34%
20.08.2019 20:51:57
KAP AG Inhaber-Aktien o.N.23,800----+2,61%
20.08.2019 20:51:51
KION GROUP AG Inhaber-Aktien o.N.41,970-----2,03%
20.08.2019 20:51:57
Klöckner & Co SE Namens-Aktien o.N.4,692-----1,75%
20.08.2019 20:51:50
Knorr-Bremse AG Inhaber-Aktien o.N.85,09-----0,92%
20.08.2019 20:52:02
Koenig & Bauer AG Inhaber-Aktien o.N.29,860-----3,21%
20.08.2019 20:51:47
KPS AG Namens-Aktien o.N.7,150----+2,86%
20.08.2019 20:51:51
KRONES AG Inhaber-Aktien o.N.49,920-----0,08%
20.08.2019 20:51:47
KUKA AG Inhaber-Aktien o.N.38,100-----0,79%
20.08.2019 20:51:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,50-----0,65%
20.08.2019 20:51:47
LANXESS AG Inhaber-Aktien o.N.51,26-----1,28%
20.08.2019 20:51:49
LEG Immobilien AG Namens-Aktien o.N.103,40-----2,68%
20.08.2019 20:51:57
Leifheit AG Inhaber-Aktien o.N.19,360-----0,52%
20.08.2019 20:51:47
LEONI AG Namens-Aktien o.N.8,800-----3,05%
20.08.2019 20:51:49
Linde PLC Registered Shares EO 0,001170,30-----0,97%
20.08.2019 20:52:02
Logwin AG Namens-Aktien o.N.149,00-----1,33%
20.08.2019 20:52:00
Lotto24 AG Namens-Aktien o.N.13,950----+0,73%
20.08.2019 20:51:57
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,640----+4,05%
20.08.2019 20:51:47
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,000----+0,70%
20.08.2019 20:51:46
Manz AG Inhaber-Aktien o.N.16,840-----0,94%
20.08.2019 20:51:50
Masterflex SE Inhaber-Aktien o.N.5,500----+0,92%
20.08.2019 20:51:47
MAX Automation SE Namens-Aktien o.N.3,810----+3,78%
20.08.2019 20:52:00
MBB SE Inhaber-Aktien o.N.58,50----+1,92%
20.08.2019 20:51:50
MEDICLIN AG Inhaber-Aktien o.N.5,250----0,00%20.08.2019 20:51:47
Medigene AG Namens-Aktien o.N.6,330----+0,47%
20.08.2019 20:51:57
Merck KGaA Inhaber-Aktien o.N.95,56-----0,50%
20.08.2019 20:51:47
METRO AG Inhaber-Stammaktien o.N.14,445----+0,71%
20.08.2019 20:52:01
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,800----+1,98%
20.08.2019 20:52:01
MeVis Medical Solutions AG Namens-Aktien o.N.28,600----0,00%20.08.2019 20:51:50
MLP SE Inhaber-Aktien o.N.4,485-----0,33%
20.08.2019 20:51:47
Mologen AG Inhaber-Aktien o.N.1,235-----4,76%
20.08.2019 20:52:01
MorphoSys AG Inhaber-Aktien o.N.111,50-----0,18%
20.08.2019 20:51:47
MTU Aero Engines AG Namens-Aktien o.N.244,30----+0,95%
20.08.2019 20:51:49
MVV Energie AG Namens-Aktien o.N.25,400----+1,61%
20.08.2019 20:51:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.219,00-----0,36%
20.08.2019 20:51:48
Nemetschek SE Inhaber-Aktien o.N.47,280-----0,80%
20.08.2019 20:51:47
Nexus AG Inhaber-Aktien o.N.30,300-----1,67%
20.08.2019 20:51:46
NFON AG Inhaber-Aktien o.N.11,522----+1,77%
20.08.2019 20:52:01
Nordex SE Inhaber-Aktien o.N.9,220----+2,08%
20.08.2019 20:51:49
NORMA Group SE Namens-Aktien o.N.27,820-----2,72%
20.08.2019 20:51:56
OHB SE Inhaber-Aktien o.N.30,850-----1,16%
20.08.2019 20:51:47
OSRAM Licht AG Namens-Aktien o.N.35,250-----0,76%
20.08.2019 20:51:57
OVB Holding AG Inhaber-Aktien o.N.16,500----0,00%20.08.2019 20:51:50
PAION AG Inhaber-Aktien o.N.2,300-----0,45%
20.08.2019 20:51:49
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,740----+18,89%
20.08.2019 20:51:47
PATRIZIA AG Namens-Aktien o.N.16,780-----1,49%
20.08.2019 20:51:50
Petro Welt Technologies AG Inhaber-Aktien o.N.3,530-----2,30%
20.08.2019 20:51:50
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,40----+1,57%
20.08.2019 20:51:47
PNE AG Namens-Aktien o.N.3,065----+1,17%
20.08.2019 20:51:50
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,950-----0,74%
20.08.2019 20:52:00
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,300----0,00%20.08.2019 20:51:49
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,000-----2,22%
20.08.2019 20:51:57
PSI Software AG Namens-Aktien o.N.16,600----+1,84%
20.08.2019 20:51:51
PUMA SE Inhaber-Aktien o.N.66,35----+0,15%
20.08.2019 20:51:47
PVA TePla AG Inhaber-Aktien o.N.10,840-----1,27%
20.08.2019 20:51:47
Qiagen N.V. Aandelen op naam EO -,0130,920-----2,23%
20.08.2019 20:52:00
QSC AG Namens-Aktien o.N.1,310-----0,91%
20.08.2019 20:51:46
R. Stahl AG Namens-Aktien o.N.25,800-----0,79%
20.08.2019 20:51:57
RATIONAL AG Inhaber-Aktien o.N.607,00-----0,08%
20.08.2019 20:51:47
Rheinmetall AG Inhaber-Aktien o.N.104,60----+0,19%
20.08.2019 20:51:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,900----+0,44%
20.08.2019 20:51:47
RIB Software SE Namens-Aktien EO 118,760----+0,75%
20.08.2019 20:51:56
Rocket Internet SE Inhaber-Aktien o.N.25,040-----0,40%
20.08.2019 20:51:58
ROY Asset Holding SE Inhaber-Aktien o.N.0,284----0,00%20.08.2019 20:51:59
RTL Group S.A. Actions au Porteur o.N.41,940-----1,60%
20.08.2019 20:51:57
RWE AG Inhaber-Stammaktien o.N.25,310-----1,14%
20.08.2019 20:51:47
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,080-----2,19%
20.08.2019 20:51:51
SAF HOLLAND S.A. Actions au Porteur EO-,018,215-----1,27%
20.08.2019 20:51:50
Salzgitter AG Inhaber-Aktien o.N.15,230-----3,64%
20.08.2019 20:51:47
SAP SE Inhaber-Aktien o.N.107,14-----0,72%
20.08.2019 20:51:47
Sartorius AG Inhaber-Stammaktien o.N.162,00----+0,31%
20.08.2019 20:51:50
Sartorius AG Vorzugsaktien o.St. o.N.178,80----+1,24%
20.08.2019 20:51:49
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,946----+0,20%
20.08.2019 20:51:59
Schaltbau Holding AG Namens-Aktien o.N.26,900----0,00%20.08.2019 20:52:02
Scout24 AG Namens-Aktien o.N.52,70-----0,19%
20.08.2019 20:51:59
secunet Security Networks AG Inhaber-Aktien o.N.111,50----+0,45%
20.08.2019 20:51:47
Senvion S.A. Actions Nom. EUR -,010,2995-----6,48%
20.08.2019 20:52:00
Serviceware SE Inhaber-Aktien o.N.14,644-----1,81%
20.08.2019 20:52:01
SFC Energy AG Inhaber-Aktien o.N.9,920-----7,51%
20.08.2019 20:51:50
SGL CARBON SE Inhaber-Aktien o.N.4,096----+4,32%
20.08.2019 20:51:47
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0228,700-----0,70%
20.08.2019 20:52:00
Siemens AG Namens-Aktien o.N.87,33----+0,23%
20.08.2019 20:51:47
Siemens Healthineers AG Namens-Aktien o.N.36,340----+0,01%
20.08.2019 20:52:01
Siltronic AG Namens-Aktien o.N.60,30-----1,19%
20.08.2019 20:51:59
Singulus Technologies AG Inhaber-Aktien EO 15,580-----6,14%
20.08.2019 20:52:00
Sixt Leasing SE Inhaber-Aktien o.N.10,000----+2,18%
20.08.2019 20:51:59
Sixt SE Inhaber-Stammaktien o.N.80,05-----0,75%
20.08.2019 20:51:47
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.53,70-----0,92%
20.08.2019 20:51:47
SLEEPZ AG Inhaber-Aktien o.N.0,159-----25,16%
20.08.2019 20:52:00
SLM Solutions Group AG Inhaber-Aktien o.N.12,300-----0,80%
20.08.2019 20:51:57
SMA Solar Technology AG Inhaber-Aktien o.N.20,480----+3,17%
20.08.2019 20:51:51
SMT Scharf AG Inhaber-Aktien o.N.11,750----+3,07%
20.08.2019 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.22,150-----2,43%
20.08.2019 20:51:50
Softing AG Inhaber-Aktien o.N.6,560----+2,16%
20.08.2019 20:51:46
Software AG Namens-Aktien o.N.24,300----+0,50%
20.08.2019 20:52:01
Stabilus S.A. Actions au Porteur EO -,0142,340-----0,94%
20.08.2019 20:51:58
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0541-----6,96%
20.08.2019 20:52:00
STEMMER IMAGING AG Inhaber-Aktien o.N.22,400----+1,82%
20.08.2019 20:52:01
STRATEC SE Namens-Aktien o.N.63,80-----0,31%
20.08.2019 20:51:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,55-----0,80%
20.08.2019 20:51:56
STS Group AG Inhaber-Aktien o.N.5,800-----0,64%
20.08.2019 20:52:01
SURTECO GROUP SE Inhaber-Aktien o.N.22,900-----0,22%
20.08.2019 20:51:49
Südzucker AG Inhaber-Aktien o.N.14,880-----1,47%
20.08.2019 20:51:47
Symrise AG Inhaber-Aktien o.N.81,98-----0,54%
20.08.2019 20:51:50
SÜSS MicroTec SE Namens-Aktien o.N.7,710-----6,28%
20.08.2019 20:51:57
Syzygy AG Inhaber-Aktien o.N.8,460-----1,19%
20.08.2019 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.20,600-----1,72%
20.08.2019 20:51:47
TAKKT AG Inhaber-Aktien o.N.11,580-----0,17%
20.08.2019 20:51:47
Talanx AG Namens-Aktien o.N.37,940----+0,21%
20.08.2019 20:51:57
technotrans SE Namens-Aktien o.N.19,880----+0,51%
20.08.2019 20:51:51
Tele Columbus AG Namens-Aktien o.N.1,919-----2,92%
20.08.2019 20:51:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,187-----1,67%
20.08.2019 20:51:57
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,133----0,00%20.08.2019 20:51:47
thyssenkrupp AG Inhaber-Aktien o.N.9,726-----0,08%
20.08.2019 20:51:47
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,850-----1,29%
20.08.2019 20:51:58
TOM TAILOR Holding SE Namens-Aktien o.N.1,547----+6,82%
20.08.2019 20:51:56
Uniper SE Namens-Aktien o.N.27,290-----1,09%
20.08.2019 20:52:00
United Internet AG Namens-Aktien o.N.27,850-----3,49%
20.08.2019 20:51:46
United Labels AG Inhaber-Aktien o.N.1,815-----3,98%
20.08.2019 20:51:47
USU Software AG Inhaber-Aktien o.N.17,250----0,00%20.08.2019 20:51:49
va-Q-tec AG Namens-Aktien o.N.8,900----+0,69%
20.08.2019 20:52:00
Vapiano SE Inhaber-Aktien o.N.4,045----0,00%20.08.2019 20:52:01
VARTA AG Inhaber-Aktien o.N.74,30----+0,67%
20.08.2019 20:52:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,550----+5,40%
20.08.2019 20:51:50
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,550-----1,20%
20.08.2019 20:51:47
Viscom AG Inhaber-Aktien o.N.8,830----+1,28%
20.08.2019 20:51:50
Vita 34 AG Namens-Aktien o.N.11,750-----0,43%
20.08.2019 20:51:50
Volkswagen AG Inhaber-Stammaktien o.N.144,90-----1,55%
20.08.2019 20:51:47
Volkswagen AG Vorzugsaktien o.St. o.N.141,38-----0,91%
20.08.2019 20:51:47
Voltabox AG Inhaber-Aktien o.N.5,970-----3,52%
20.08.2019 20:52:01
Vonovia SE Namens-Aktien o.N.43,360-----2,85%
20.08.2019 20:51:57
Vossloh AG Inhaber-Aktien o.N.35,800-----1,52%
20.08.2019 20:51:47
Wacker Chemie AG Inhaber-Aktien o.N.66,68-----0,36%
20.08.2019 20:51:50
Wacker Neuson SE Namens-Aktien o.N.15,590-----0,52%
20.08.2019 20:51:50
WashTec AG Inhaber-Aktien o.N.47,500-----1,88%
20.08.2019 20:51:47
Westwing Group AG Inhaber-Aktien o.N.3,7025-----10,88%
20.08.2019 20:52:02
windeln.de SE Inhaber-Aktien o.N.0,520-----2,04%
20.08.2019 20:52:02
Wirecard AG Inhaber-Aktien o.N.141,05-----0,71%
20.08.2019 20:51:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,000----+0,22%
20.08.2019 20:51:47
YOC AG Inhaber-Aktien o.N.5,250----+21,28%
20.08.2019 20:51:50
Zalando SE Inhaber-Aktien o.N.41,010----+0,12%
20.08.2019 20:51:58
Zeal Network SE Registered Shares EO 117,240----+4,84%
20.08.2019 20:51:57
zooplus AG Inhaber-Aktien o.N.112,80----+1,08%
20.08.2019 20:51:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.