Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,10014734,12034,200147+0,24%
20.02.2019 10:37:05
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9582610,9580,998261-3,04%
20.02.2019 10:02:13
3U Holding AG Inhaber-Aktien o.N.0,9882540,9881,040254-0,20%
20.02.2019 10:30:12
4SC AG Inhaber-Aktien o.N.2,905872,8752,91587+3,23%
20.02.2019 10:29:38
A.S. Création Tapeten AG Namens-Aktien o.N.11,1002311,10011,500230,00%20.02.2019 10:00:40
aap Implantate AG Inhaber-Aktien o.N.0,9062760,9060,936276+1,12%
20.02.2019 10:31:02
Aareal Bank AG Inhaber-Aktien o.N.27,25018427,30027,340184+0,22%
20.02.2019 10:37:59
Accentro Real Estate AG Inhaber-Aktien o.N.8,660298,6608,90029+1,17%
20.02.2019 10:02:13
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,1404682,1402,200468+0,94%
20.02.2019 09:23:06
adidas AG Namens-Aktien o.N.201,60100201,40201,50100-0,10%
20.02.2019 10:38:06
Adler Modemärkte AG Inhaber-Aktien o.N.3,680683,6803,78068+2,22%
20.02.2019 10:02:13
ADLER Real Estate AG Inhaber-Aktien o.N.13,66036513,70013,740365-0,72%
20.02.2019 10:36:45
ADO Properties S.A. Actions Nominatives o.N.51,909751,8051,9097+0,58%
20.02.2019 10:32:43
ADVA Optical Networking SE Inhaber-Aktien o.N.7,165357,1657,20035+1,78%
20.02.2019 10:34:30
Ahlers AG Namens-Aktien o.N.2,890872,8902,9905870,00%20.02.2019 08:08:20
Airbus SE Aandelen op naam EO 1110,5646111,10111,1646+0,04%
20.02.2019 10:37:46
AIXTRON SE Namens-Aktien o.N.9,8705079,8729,886507+0,55%
20.02.2019 10:37:15
AKASOL AG Inhaber-Aktien o.N.32,8251632,35032,73516-1,12%
20.02.2019 10:38:06
All for One Steeb AG Namens-Aktien o.N.52,60552,6053,805+1,54%
20.02.2019 10:00:29
Allianz SE vink.Namens-Aktien o.N.192,40105191,62191,68105+0,42%
20.02.2019 10:38:08
alstria office REIT-AG Inhaber-Aktien o.N.13,29037813,24013,260378+0,38%
20.02.2019 10:38:00
AlzChem Group AG Inhaber-Aktien o.N.2,1401172,1402,3201170,00%20.02.2019 10:02:13
AMADEUS FIRE AG Inhaber-Aktien o.N.92,70392,5092,903-0,11%
20.02.2019 10:37:40
Aroundtown SA Bearer Shares EO -,017,5156667,5157,520666-0,13%
20.02.2019 10:31:46
artnet AG Namens-Aktien o.N.3,400743,4003,60074+1,19%
20.02.2019 10:02:13
ATOSS Software AG Inhaber-Aktien o.N.90,40390,4092,403-0,88%
20.02.2019 10:22:30
Aumann AG Inhaber-Aktien o.N.27,70017928,00028,150179-2,10%
20.02.2019 10:36:05
Aurubis AG Inhaber-Aktien o.N.48,32010448,15048,190104+0,10%
20.02.2019 10:37:55
Aves One AG Inhaber-Aktien o.N.8,000328,0008,15032+1,27%
20.02.2019 10:02:13
Axel Springer SE vink.Namens-Aktien o.N.52,309652,2552,3596-0,38%
20.02.2019 10:35:19
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,7602410,70010,92024-0,93%
20.02.2019 10:32:21
BASF SE Namens-Aktien o.N.65,6730665,4965,51306-0,68%
20.02.2019 10:38:06
Basler AG Inhaber-Aktien o.N.149,802149,80151,202+0,94%
20.02.2019 10:31:02
Bastei Lübbe AG Inhaber-Aktien o.N.1,7351451,7351,785145+0,87%
20.02.2019 10:02:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,3601814,26014,32018-0,97%
20.02.2019 10:37:31
Bayer AG Namens-Aktien o.N.68,2429468,1168,13294+0,52%
20.02.2019 10:38:08
Bayerische Motoren Werke AG Stammaktien EO 172,0827971,8371,87279+1,27%
20.02.2019 10:38:08
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 162,90462,7562,904+1,54%
20.02.2019 10:38:06
BayWa AG Namens-Aktien o.N.29,200929,20030,6009-2,67%
20.02.2019 10:02:13
BayWa AG vink. Namens-Aktien o.N.24,00020924,00024,050209+3,00%
20.02.2019 10:36:20
BB Biotech AG Namens-Aktien SF 0,2060,701760,7560,9517+1,33%
20.02.2019 10:37:57
Bechtle AG Inhaber-Aktien o.N.75,056774,8575,0067-0,13%
20.02.2019 10:37:15
BEFESA S.A. Actions o.N.41,20012241,05041,150122+0,24%
20.02.2019 10:33:05
Beiersdorf AG Inhaber-Aktien o.N.91,3022091,2691,30220+0,26%
20.02.2019 10:37:22
Bertrandt AG Inhaber-Aktien o.N.75,006775,1575,5067+1,76%
20.02.2019 10:36:48
bet-at-home.com AG Inhaber-Aktien o.N.61,408261,4061,7582+2,33%
20.02.2019 10:34:37
Bilfinger SE Inhaber-Aktien o.N.33,46015033,38033,420150+3,66%
20.02.2019 10:38:03
Biofrontera AG Namens-Aktien o.N.5,6401785,6305,700178+1,44%
20.02.2019 10:31:22
Biotest AG Stammaktien o.N.23,3001123,40023,75011+0,21%
20.02.2019 10:24:32
Biotest AG Vorzugsaktien o.St. o.N.21,85023021,75021,950230+0,69%
20.02.2019 10:29:58
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,7206507,7007,715650+1,52%
20.02.2019 10:34:03
Brenntag AG Namens-Aktien o.N.43,68011444,11044,140114+2,22%
20.02.2019 10:38:02
CANCOM SE Inhaber-Aktien o.N.34,82014434,94035,000144+1,45%
20.02.2019 10:37:55
capsensixx AG Inhaber-Aktien o.N.11,948-11,94812,402--0,67%
20.02.2019 09:42:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,356577,1077,2065-0,06%
20.02.2019 10:36:54
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,620554,6204,69055+2,21%
20.02.2019 10:02:13
CECONOMY AG Inhaber-Stammaktien o.N.4,8561.0364,8274,8351.036+0,10%
20.02.2019 10:37:55
CENIT AG Inhaber-Aktien o.N.14,2501814,25014,400180,00%20.02.2019 10:18:00
Centrotec Sustainable AG Inhaber-Aktien o.N.11,7202211,70011,800220,00%20.02.2019 10:36:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,806182,0082,2061+0,61%
20.02.2019 10:35:35
comdirect bank AG Inhaber-Aktien o.N.9,940269,95010,04026+0,30%
20.02.2019 10:38:08
Commerzbank AG Inhaber-Aktien o.N.6,6027616,5766,580761-0,36%
20.02.2019 10:38:08
CompuGroup Medical SE Inhaber-Aktien o.N.51,959751,9552,1097+2,97%
20.02.2019 10:34:38
Constantin Medien AG Inhaber-Aktien o.N.1,8781341,8781,900400-0,11%
20.02.2019 10:02:13
Continental AG Inhaber-Aktien o.N.143,45140143,50143,55140+3,65%
20.02.2019 10:36:20
Covestro AG Inhaber-Aktien o.N.50,5039750,4250,44397+0,12%
20.02.2019 10:37:47
creditshelf AG Inhaber-Aktien o.N.57,778757,9959,3787+0,38%
20.02.2019 09:07:45
CropEnergies AG Inhaber-Aktien o.N.5,230485,2405,30048+0,96%
20.02.2019 10:36:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,84012639,86039,900126+0,15%
20.02.2019 10:38:09
Daimler AG Namens-Aktien o.N.50,9539550,7650,79395+0,73%
20.02.2019 10:38:06
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.68,00468,0069,204+1,49%
20.02.2019 10:00:29
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,750673,7503,79067+1,08%
20.02.2019 10:02:13
Delivery Hero SE Namens-Aktien o.N.35,32014235,32035,360142+0,40%
20.02.2019 10:37:55
Delticom AG Namens-Aktien o.N.7,140367,1407,34036+0,85%
20.02.2019 10:02:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,660544,6604,69054+0,22%
20.02.2019 10:02:13
Dermapharm Holding SE Inhaber-Aktien o.N.28,175928,17028,2059+1,99%
20.02.2019 10:37:49
Deutsche Bank AG Namens-Aktien o.N.7,6362.6327,6017,6052.632+0,61%
20.02.2019 10:38:07
Deutsche Beteiligungs AG Namens-Aktien o.N.35,10014335,10035,2501430,00%20.02.2019 10:34:54
Deutsche Börse AG Namens-Aktien o.N.110,75181110,70110,80181-0,09%
20.02.2019 10:37:59
Deutsche EuroShop AG Namens-Aktien o.N.26,58018926,48026,540189+0,08%
20.02.2019 10:28:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.11,1002311,10011,30023+1,37%
20.02.2019 10:02:13
Deutsche Lufthansa AG vink.Namens-Aktien o.N.22,49088822,53022,540888+0,90%
20.02.2019 10:37:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,22049010,22010,240490+0,89%
20.02.2019 10:38:00
Deutsche Post AG Namens-Aktien o.N.26,46075826,42026,430758+0,27%
20.02.2019 10:38:06
Deutsche Telekom AG Namens-Aktien o.N.14,4651.38214,47514,4801.382+0,03%
20.02.2019 10:38:01
Deutsche Wohnen SE Inhaber-Aktien o.N.42,43011942,35042,370119+0,38%
20.02.2019 10:37:47
DEUTZ AG Inhaber-Aktien o.N.6,7107466,7106,725746+1,44%
20.02.2019 10:34:38
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,6362211,64411,77822+0,07%
20.02.2019 09:40:21
Dialog Semiconductor PLC Registered Shares LS -,1025,88019425,84025,870194-1,79%
20.02.2019 10:38:03
DIC Asset AG Namens-Aktien o.N.10,12049710,08010,100497-0,40%
20.02.2019 10:29:27
DMG MORI AG Inhaber-Aktien o.N.43,10011743,10043,150117-0,12%
20.02.2019 10:02:13
Dr. Hönle AG Inhaber-Aktien o.N.53,409353,8054,00930,00%20.02.2019 10:18:19
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,050641,95042,8506-0,24%
20.02.2019 10:37:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1510050,1050,20100+0,80%
20.02.2019 10:36:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,40519825,37525,450198+0,81%
20.02.2019 10:32:08
Dürr AG Inhaber-Aktien o.N.35,25014135,63035,680141+1,34%
20.02.2019 10:37:55
E.ON SE Namens-Aktien o.N.9,7292.0599,7179,7212.059+0,42%
20.02.2019 10:38:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.90,10389,3089,803-3,46%
20.02.2019 10:35:55
ecotel communication ag Inhaber-Aktien o.N.8,400308,4008,70030+1,20%
20.02.2019 10:02:13
EDAG Engineering Group AG Inhaber-Aktien SF -,0415,3386515,43815,64265-0,26%
20.02.2019 10:37:50
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,80560,8061,605+5,56%
20.02.2019 10:02:13
Elmos Semiconductor AG Inhaber-Aktien o.N.24,2501124,20024,35011+0,21%
20.02.2019 10:34:48
ElringKlinger AG Namens-Aktien o.N.6,815406,3756,40540-8,21%
20.02.2019 10:38:09
elumeo SE Inhaber-Aktien o.N.1,5301641,5301,620164+10,07%
20.02.2019 10:01:51
ENCAVIS AG Inhaber-Aktien o.N.5,8608615,8105,830861+0,52%
20.02.2019 10:20:42
Epigenomics AG Namens-Aktien o.N.1,6161521,6501,686152+1,23%
20.02.2019 10:37:59
euromicron AG Namens-Aktien o.N.2,920862,9203,00086+1,04%
20.02.2019 10:00:37
Evonik Industries AG Namens-Aktien o.N.25,03020124,95024,980201-0,20%
20.02.2019 10:37:58
Evotec AG Inhaber-Aktien o.N.20,50024220,71020,740242+1,02%
20.02.2019 10:38:01
exceet Group SE Bearer Red.Shares A o.N.5,7501666,0506,300166+5,22%
20.02.2019 09:52:18
Expedeon AG Inhaber-Aktien o.N.1,0042501,0021,030250+0,40%
20.02.2019 10:19:45
Fabasoft AG Inhaber-Aktien o.N.14,0007214,05014,35072+1,08%
20.02.2019 09:14:30
Ferratum Oyj Registered Shares o.N.8,6301178,6008,870117+0,35%
20.02.2019 10:10:30
Fielmann AG Inhaber-Aktien o.N.59,708460,0060,1084+0,67%
20.02.2019 10:38:08
First Sensor AG Inhaber-Aktien o.N.18,5501418,50018,850140,00%20.02.2019 10:33:22
FORTEC Elektronik AG Inhaber-Aktien o.N.19,9501319,95020,40013+2,31%
20.02.2019 10:02:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,480723,4803,54072+1,16%
20.02.2019 10:02:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,327171,2271,3271+0,99%
20.02.2019 10:37:01
freenet AG Namens-Aktien o.N.18,31527218,40018,420272-0,62%
20.02.2019 10:37:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,4628370,8070,82283+5,20%
20.02.2019 10:38:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,70041048,87048,910410+4,83%
20.02.2019 10:38:06
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,350736,40036,6007-0,95%
20.02.2019 10:30:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,62012440,54040,580124-1,12%
20.02.2019 10:37:55
Fyber N.V. Namensaktien EO -,100,13956.8970,1450,1636.135+24,46%
20.02.2019 09:43:12
GEA Group AG Inhaber-Aktien o.N.20,85023920,94020,960239+0,43%
20.02.2019 10:37:15
Geratherm Medical AG Inhaber-Aktien o.N.9,150289,1509,45028+0,55%
20.02.2019 10:02:13
Gerresheimer AG Inhaber-Aktien o.N.62,507963,3563,4579+1,85%
20.02.2019 10:37:52
Gerry Weber International AG Inhaber-Aktien o.N.0,43011.8770,4210,440511.877+1,45%
20.02.2019 10:36:19
GESCO AG Namens-Aktien o.N.25,8001025,85026,15010-0,77%
20.02.2019 10:30:07
GFT Technologies SE Inhaber-Aktien o.N.8,035328,0258,06532+2,69%
20.02.2019 10:33:19
Gigaset AG Inhaber-Aktien o.N.0,4615400,4630,499540+10,50%
20.02.2019 10:25:15
GK Software SE Inhaber-Aktien O.N.66,60466,6068,004+0,91%
20.02.2019 10:02:13
Godewind Immobilien AG Namens-Aktien o.N.3,640693,6503,694569+0,77%
20.02.2019 10:20:37
GRAMMER AG Inhaber-Aktien o.N.36,78013636,78037,000136+0,66%
20.02.2019 10:28:53
Grand City Properties S.A. Actions au Porteur EO-,1021,04023821,08021,120238+0,38%
20.02.2019 10:22:20
GRENKE AG Namens-Aktien o.N.85,505986,2086,3559+2,99%
20.02.2019 10:36:53
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,3401367,3607,410136+1,10%
20.02.2019 10:35:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9005638,8908,910563+0,23%
20.02.2019 10:31:52
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,76025319,77019,900253+0,30%
20.02.2019 10:31:20
Hannover Rück SE Namens-Aktien o.N.130,0039129,60129,7039-0,08%
20.02.2019 10:33:18
Hapag-Lloyd AG Namens-Aktien o.N.26,30018926,50026,600189+1,92%
20.02.2019 10:31:24
HAWESKO Holding AG Inhaber-Aktien o.N.38,000738,00039,0007+0,53%
20.02.2019 10:00:32
Heidelberg Pharma AG Inhaber-Aktien o.N.2,600972,6002,680970,00%20.02.2019 10:33:44
HeidelbergCement AG Inhaber-Aktien o.N.64,9030964,8464,86309+0,25%
20.02.2019 10:38:08
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6553.0401,6451,6543.040+0,61%
20.02.2019 10:36:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,84012839,16039,260128+2,67%
20.02.2019 10:38:09
HelloFresh SE Inhaber-Aktien o.N.8,4705928,4558,500592+0,24%
20.02.2019 10:25:50
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,40481,5081,704+0,74%
20.02.2019 10:38:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,1222888,0888,12228+0,27%
20.02.2019 10:37:27
Highlight Communications AG Inhaber-Aktien SF 14,42952224,50954,6105222+1,58%
20.02.2019 09:42:23
HOCHTIEF AG Inhaber-Aktien o.N.133,6038134,70134,9038-0,07%
20.02.2019 10:37:20
HolidayCheck Group AG Inhaber-Aktien o.N.2,990842,9903,00584+1,36%
20.02.2019 10:02:13
home24 SE Inhaber-Aktien o.N.7,811637,9598,05063+2,17%
20.02.2019 09:51:08
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,7801517,80017,92015+1,60%
20.02.2019 10:32:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,90010846,35046,450108+3,11%
20.02.2019 10:35:04
HUGO BOSS AG Namens-Aktien o.N.63,907963,6663,7079-0,47%
20.02.2019 10:37:25
HYPOPORT AG Namens-Aktien o.N.182,6028182,60183,0028+1,11%
20.02.2019 10:34:35
INDUS Holding AG Inhaber-Aktien o.N.42,80011742,85042,950117+0,71%
20.02.2019 10:21:50
Infineon Technologies AG Namens-Aktien o.N.19,7251.02019,62519,6351.020-0,86%
20.02.2019 10:38:06
init innov.in traffic syst.SE Inhaber-Aktien o.N.16,3501616,40016,65016+3,47%
20.02.2019 10:26:54
innogy SE Inhaber-Aktien o.N.40,87012340,76040,790123+0,57%
20.02.2019 10:33:13
Instone Real Estate Group AG Inhaber-Aktien o.N.18,8281419,00019,29214+0,37%
20.02.2019 10:36:38
INTERSHOP Communications AG Inhaber-Aktien o.N.1,4101761,4251,445176+2,15%
20.02.2019 10:27:29
InTiCa Systems AG Inhaber-Aktien o.N.5,600455,6006,00045-1,75%
20.02.2019 10:00:32
InVision AG Inhaber-Aktien o.N.17,3001517,30017,90015+0,58%
20.02.2019 10:00:30
ISRA VISION AG Inhaber-Aktien o.N.29,25017029,55029,650170+4,42%
20.02.2019 10:36:52
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,600455,6205,72045+2,93%
20.02.2019 10:30:10
JENOPTIK AG Namens-Aktien o.N.31,20016031,26031,320160+0,51%
20.02.2019 10:34:37
JOST Werke AG Inhaber-Aktien o.N.30,05016730,05030,100167+1,69%
20.02.2019 10:11:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92017928,06028,100179+1,15%
20.02.2019 10:37:10
K+S Aktiengesellschaft Namens-Aktien o.N.16,42530616,39016,405306-0,79%
20.02.2019 10:37:55
KION GROUP AG Inhaber-Aktien o.N.53,709353,9854,0693+0,04%
20.02.2019 10:36:43
Klöckner & Co SE Namens-Aktien o.N.6,1458086,1906,210808-0,72%
20.02.2019 10:33:50
Knorr-Bremse AG Inhaber-Aktien o.N.89,0311289,3989,54112+0,40%
20.02.2019 10:38:05
Koenig & Bauer AG Inhaber-Aktien o.N.41,70012141,60041,700121+2,21%
20.02.2019 10:38:00
KPS AG Namens-Aktien o.N.8,220318,1208,30031-0,73%
20.02.2019 10:26:14
KRONES AG Inhaber-Aktien o.N.69,957170,4570,6071+1,81%
20.02.2019 10:38:08
KUKA AG Inhaber-Aktien o.N.59,80560,7061,705+3,06%
20.02.2019 10:37:07
KWS SAAT SE Inhaber-Aktien o.N.275,5019275,50277,00190,00%20.02.2019 10:02:13
LANXESS AG Inhaber-Aktien o.N.48,15010448,11048,130104-0,62%
20.02.2019 10:38:05
LEG Immobilien AG Namens-Aktien o.N.101,2050101,10101,2050+0,05%
20.02.2019 10:37:24
Leifheit AG Inhaber-Aktien o.N.20,1001320,05020,25013-0,25%
20.02.2019 10:30:01
LEONI AG Namens-Aktien o.N.22,76022022,76022,800220+0,13%
20.02.2019 10:37:33
Linde PLC Registered Shares EO 0,001148,05136147,50147,55136-0,34%
20.02.2019 10:38:09
Logwin AG Namens-Aktien o.N.161,007161,00165,007+1,26%
20.02.2019 09:12:33
Lotto24 AG Namens-Aktien o.N.13,6601913,66013,98019+2,55%
20.02.2019 10:02:13
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,060367,0307,12036-1,54%
20.02.2019 10:31:11
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4001027,40028,40010+0,74%
20.02.2019 10:02:13
Manz AG Inhaber-Aktien o.N.25,2501025,55025,80010+4,50%
20.02.2019 10:37:22
Masterflex SE Inhaber-Aktien o.N.6,780376,7806,94037+0,59%
20.02.2019 10:21:32
MAX Automation SE Namens-Aktien o.N.4,860524,8604,93052-0,61%
20.02.2019 10:31:02
MBB SE Inhaber-Aktien o.N.81,00481,6083,004+1,24%
20.02.2019 10:27:33
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%20.02.2019 10:02:13
Medigene AG Namens-Aktien o.N.8,8255748,7258,760574+0,17%
20.02.2019 10:36:54
Merck KGaA Inhaber-Aktien o.N.97,5220697,5097,54206+0,93%
20.02.2019 10:37:36
METRO AG Inhaber-Stammaktien o.N.14,74033914,79014,805339-0,20%
20.02.2019 10:38:06
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,6001913,60013,75219+1,30%
20.02.2019 10:36:31
MeVis Medical Solutions AG Namens-Aktien o.N.33,800833,80035,4008+4,32%
20.02.2019 10:02:13
MLP SE Inhaber-Aktien o.N.4,5301.1014,5454,5601.101+0,55%
20.02.2019 10:22:05
Mologen AG Inhaber-Aktien o.N.4,500554,5554,68055+11,64%
20.02.2019 10:22:33
MorphoSys AG Inhaber-Aktien o.N.95,055395,1595,25530,00%20.02.2019 10:37:08
MTU Aero Engines AG Namens-Aktien o.N.192,7026195,50195,7026-0,36%
20.02.2019 10:37:57
MVV Energie AG Namens-Aktien o.N.26,3001026,30026,800100,00%20.02.2019 10:00:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,6098205,20205,3098+0,69%
20.02.2019 10:37:24
Nemetschek SE Inhaber-Aktien o.N.124,5041124,10124,4041+0,65%
20.02.2019 10:37:51
Nexus AG Inhaber-Aktien o.N.25,2001025,20025,60010+0,80%
20.02.2019 10:02:13
NFON AG Inhaber-Aktien o.N.8,811298,8118,95329+4,16%
20.02.2019 10:02:13
Nordex SE Inhaber-Aktien o.N.9,8445129,7709,784512-1,63%
20.02.2019 10:38:04
NORMA Group SE Namens-Aktien o.N.45,92010945,92046,000109-0,99%
20.02.2019 10:37:02
OHB SE Inhaber-Aktien o.N.35,000835,10035,4508+3,54%
20.02.2019 10:34:28
OSRAM Licht AG Namens-Aktien o.N.39,35012839,34039,370128-1,40%
20.02.2019 10:38:09
OVB Holding AG Inhaber-Aktien o.N.16,3001616,30016,90016+1,24%
20.02.2019 10:00:34
PAION AG Inhaber-Aktien o.N.2,2051132,2252,250113+1,37%
20.02.2019 10:23:25
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,3001517,30017,58015-0,12%
20.02.2019 10:30:41
PATRIZIA Immobilien AG Namens-Aktien o.N.19,52025719,52019,550257+1,61%
20.02.2019 10:02:13
Petro Welt Technologies AG Inhaber-Aktien o.N.5,2001935,2005,340193+1,17%
20.02.2019 10:34:41
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,5040125,70126,0040+0,40%
20.02.2019 10:31:02
PNE AG Namens-Aktien o.N.2,3701062,3802,410106-0,83%
20.02.2019 10:16:32
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 510,2002510,20010,60025+0,99%
20.02.2019 10:02:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,6001027,20027,70010+0,74%
20.02.2019 10:31:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,30032815,25515,285328-0,20%
20.02.2019 10:38:09
PSI Software AG Namens-Aktien o.N.15,9501616,00016,20016+0,63%
20.02.2019 10:30:01
PUMA SE Inhaber-Aktien o.N.457,5011464,00464,5011+1,42%
20.02.2019 10:37:02
PVA TePla AG Inhaber-Aktien o.N.11,0002311,10011,25023+1,83%
20.02.2019 10:37:53
Qiagen N.V. Aandelen op naam EO -,0134,35014634,37034,380146+1,06%
20.02.2019 10:36:50
Qingdao Haier Co. Ltd. Registered Shares D YC 10,9742560,9800,990256+0,93%
20.02.2019 10:33:31
QSC AG Namens-Aktien o.N.1,3881851,3521,370185+5,30%
20.02.2019 10:37:10
R. Stahl AG Namens-Aktien o.N.20,6001320,60021,600130,00%20.02.2019 10:00:37
RATIONAL AG Inhaber-Aktien o.N.593,009597,00598,5090,00%20.02.2019 10:35:47
Rheinmetall AG Inhaber-Aktien o.N.93,865494,0094,0454+1,16%
20.02.2019 10:37:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,52020524,46024,500205+1,07%
20.02.2019 10:34:54
RIB Software SE Namens-Aktien EO 112,84039112,82012,850391-0,31%
20.02.2019 10:36:05
Rocket Internet SE Inhaber-Aktien o.N.21,84023021,78021,8202300,00%20.02.2019 10:34:31
ROY Ceramics SE Inhaber-Aktien o.N.0,49430,4940,8253-0,80%
20.02.2019 10:02:13
RTL Group S.A. Actions au Porteur o.N.48,06010548,00048,060105+1,78%
20.02.2019 10:37:39
RWE AG Inhaber-Stammaktien o.N.22,37089522,35022,370895+0,09%
20.02.2019 10:38:03
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,2001222,10022,25012+0,45%
20.02.2019 10:37:35
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,46023421,42021,460234-1,38%
20.02.2019 10:37:05
SAF HOLLAND S.A. Actions au Porteur EO-,0110,86046110,86010,890461+1,40%
20.02.2019 10:36:57
Salzgitter AG Inhaber-Aktien o.N.24,77020324,75024,780203-0,32%
20.02.2019 10:37:28
SAP SE Inhaber-Aktien o.N.94,3621394,1994,21213+0,20%
20.02.2019 10:38:06
Sartorius AG Inhaber-Stammaktien o.N.133,502133,50135,502+0,38%
20.02.2019 10:02:13
Sartorius AG Vorzugsaktien o.St. o.N.150,7034151,50151,6034-1,17%
20.02.2019 10:37:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,8886357,8827,896635+1,00%
20.02.2019 10:38:08
Schaltbau Holding AG Namens-Aktien o.N.20,0004721,60021,90047+8,27%
20.02.2019 10:34:14
Scout24 AG Namens-Aktien o.N.46,12010946,12046,140109+0,52%
20.02.2019 10:37:54
secunet Security Networks AG Inhaber-Aktien o.N.103,403103,20104,403+1,78%
20.02.2019 10:31:26
Senvion S.A. Actions Nom. EUR -,011,3128631,1601,200863-12,39%
20.02.2019 10:36:03
Serviceware SE Inhaber-Aktien o.N.15,8521615,85216,47616-2,10%
20.02.2019 10:02:13
SFC Energy AG Inhaber-Aktien o.N.10,5002410,50010,80024+4,48%
20.02.2019 10:20:19
SGL CARBON SE Inhaber-Aktien o.N.7,3506817,3507,390681+1,38%
20.02.2019 10:35:45
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0235,10014335,20035,300143+0,28%
20.02.2019 10:02:58
Siemens AG Namens-Aktien o.N.94,6521294,3894,40212+0,74%
20.02.2019 10:38:03
Siemens Healthineers AG Namens-Aktien o.N.36,01513936,02536,055139+0,84%
20.02.2019 10:37:45
Siltronic AG Namens-Aktien o.N.96,065396,0096,1653-0,06%
20.02.2019 10:38:02
Singulus Technologies AG Inhaber-Aktien EO 19,590269,6309,88026+2,12%
20.02.2019 10:37:47
Sixt Leasing SE Inhaber-Aktien o.N.13,4001913,42013,54019+1,51%
20.02.2019 10:03:19
Sixt SE Inhaber-Stammaktien o.N.81,506280,9581,2062+0,56%
20.02.2019 10:37:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.57,40557,5057,805+0,88%
20.02.2019 10:37:35
SLEEPZ AG Inhaber-Aktien o.N.1,0202461,0201,070246-0,49%
20.02.2019 10:02:13
SLM Solutions Group AG Inhaber-Aktien o.N.9,070289,0409,15028+0,44%
20.02.2019 10:37:55
SMA Solar Technology AG Inhaber-Aktien o.N.21,72023221,58021,660232-0,46%
20.02.2019 10:35:49
SMT Scharf AG Inhaber-Aktien o.N.12,1002112,10012,40021+0,83%
20.02.2019 10:00:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,3001517,40017,46015+0,69%
20.02.2019 10:15:04
Softing AG Inhaber-Aktien o.N.8,120318,1408,28031+1,24%
20.02.2019 10:02:13
Software AG Namens-Aktien o.N.32,05015732,02032,060157-0,25%
20.02.2019 10:37:27
Stabilus S.A. Actions au Porteur EO -,0150,609950,9551,1099-0,29%
20.02.2019 10:37:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,120741.5290,12040,120941.357+1,01%
20.02.2019 10:36:14
STRATEC SE Namens-Aktien o.N.58,90558,9059,605+0,68%
20.02.2019 10:02:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3010050,5050,60100+0,20%
20.02.2019 10:37:20
STS Group AG Inhaber-Aktien o.N.9,300-9,1049,350--2,11%
20.02.2019 10:19:53
SURTECO GROUP SE Inhaber-Aktien o.N.25,9501025,95026,20010+1,76%
20.02.2019 10:02:13
Südzucker AG Inhaber-Aktien o.N.13,42537313,42513,450373+0,37%
20.02.2019 10:37:14
Symrise AG Inhaber-Aktien o.N.77,146577,1877,2465+0,36%
20.02.2019 10:37:43
SÜSS MicroTec SE Namens-Aktien o.N.9,460279,4309,51027-0,32%
20.02.2019 10:37:05
Syzygy AG Inhaber-Aktien o.N.8,700298,6808,840290,00%20.02.2019 10:22:56
TAG Immobilien AG Inhaber-Aktien o.N.21,44023421,44021,460234+0,66%
20.02.2019 10:36:56
TAKKT AG Inhaber-Aktien o.N.14,88033714,86014,880337-0,40%
20.02.2019 10:26:25
Talanx AG Namens-Aktien o.N.33,50015133,30033,340151+0,79%
20.02.2019 10:38:06
technotrans SE Namens-Aktien o.N.27,850927,80028,2509-0,18%
20.02.2019 10:35:47
Tele Columbus AG Namens-Aktien o.N.1,9282.5911,9301,9382.591+0,21%
20.02.2019 10:17:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9151.6772,9822,9891.677-1,19%
20.02.2019 10:38:03
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1212.0840,1200,1601.563-4,76%
20.02.2019 10:17:59
thyssenkrupp AG Inhaber-Aktien o.N.13,1101.53113,07013,0751.531-0,23%
20.02.2019 10:38:08
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,88019425,84025,8801940,00%20.02.2019 10:31:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,3921052,4002,416105+1,69%
20.02.2019 10:31:53
Uniper SE Namens-Aktien o.N.26,24019226,08026,110192+0,42%
20.02.2019 10:37:15
United Internet AG Namens-Aktien o.N.32,19015632,09032,110156-0,80%
20.02.2019 10:36:57
United Labels AG Inhaber-Aktien o.N.2,890872,8903,00087-0,69%
20.02.2019 10:00:30
USU Software AG Inhaber-Aktien o.N.16,7501516,80017,05015+3,07%
20.02.2019 10:22:31
va-Q-tec AG Namens-Aktien o.N.6,780386,6406,70038+0,91%
20.02.2019 10:27:00
Vapiano SE Inhaber-Aktien o.N.5,350475,3605,41047+4,69%
20.02.2019 10:35:35
VARTA AG Inhaber-Aktien o.N.35,420835,30035,4208-0,34%
20.02.2019 10:32:21
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,100367,0357,10036+1,74%
20.02.2019 10:17:39
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,2401715,18015,24017+1,74%
20.02.2019 10:22:20
Viscom AG Inhaber-Aktien o.N.16,2501616,25016,45016+2,52%
20.02.2019 10:02:13
Vita 34 AG Namens-Aktien o.N.13,4501913,50013,80019+1,12%
20.02.2019 10:07:25
Volkswagen AG Inhaber-Stammaktien o.N.149,902149,40149,702+1,98%
20.02.2019 10:38:08
Volkswagen AG Vorzugsaktien o.St. o.N.146,22138145,70145,76138+2,26%
20.02.2019 10:36:20
Voltabox AG Inhaber-Aktien o.N.11,20012011,20011,210230,00%20.02.2019 10:00:40
Vonovia SE Namens-Aktien o.N.44,06045544,03044,050455-0,18%
20.02.2019 10:37:35
Vossloh AG Inhaber-Aktien o.N.41,65012041,70041,900120+1,96%
20.02.2019 10:37:23
VTG AG Inhaber-Aktien o.N.50,5010050,5050,701000,00%20.02.2019 10:02:13
Wacker Chemie AG Inhaber-Aktien o.N.91,365690,7690,9056-1,26%
20.02.2019 10:38:12
Wacker Neuson SE Namens-Aktien o.N.20,4801320,44020,52013-0,29%
20.02.2019 10:35:13
WashTec AG Inhaber-Aktien o.N.61,508261,5061,7082+0,49%
20.02.2019 10:27:02
Westag & Getalit AG Inhaber-Stammaktien o.N.27,4001027,40028,60010+0,74%
20.02.2019 10:00:35
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,2001027,20027,90010+1,49%
20.02.2019 10:00:34
Westwing Group AG Inhaber-Aktien o.N.16,3506116,45216,80061+0,85%
20.02.2019 09:19:41
Wirecard AG Inhaber-Aktien o.N.119,0050118,95119,00100-1,65%
20.02.2019 10:37:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,62030116,62016,660301+0,12%
20.02.2019 10:02:13
XING SE Namens-Aktien o.N.290,5018289,00290,50180,00%20.02.2019 10:35:29
YOC AG Inhaber-Aktien o.N.5,480475,4205,66047-1,09%
20.02.2019 10:08:30
Zalando SE Inhaber-Aktien o.N.26,79018726,85026,870187+1,47%
20.02.2019 10:36:51
Zeal Network SE Registered Shares EO 122,2004622,05022,35046-0,68%
20.02.2019 09:19:03
zooplus AG Inhaber-Aktien o.N.116,6043116,40116,7043-0,17%
20.02.2019 10:36:43

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.