Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74022023,00023,060220+1,41%
13.12.2019 09:10:20
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5259841,5251,580984+0,99%
13.12.2019 09:02:55
3U Holding AG Inhaber-Aktien o.N.1,7158751,7151,745875+1,18%
13.12.2019 09:02:05
4SC AG Inhaber-Aktien o.N.2,3408702,3002,390870+3,60%
13.12.2019 09:10:09
A.S. Création Tapeten AG Namens-Aktien o.N.16,20018616,20017,000186-0,61%
13.12.2019 09:01:59
aap Implantate AG Inhaber-Aktien o.N.0,3033.2160,3110,3393.216+4,01%
13.12.2019 09:02:55
Aareal Bank AG Inhaber-Aktien o.N.29,01017029,45029,500170+2,08%
13.12.2019 09:10:18
Accentro Real Estate AG Inhaber-Aktien o.N.7,0001456,9007,250145-1,43%
13.12.2019 09:02:08
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5303942,5402,610394+2,83%
13.12.2019 09:06:51
adidas AG Namens-Aktien o.N.281,1080281,05281,1580+0,72%
13.12.2019 09:10:23
Adler Modemärkte AG Inhaber-Aktien o.N.3,7508003,7503,790800+0,81%
13.12.2019 09:02:20
ADLER Real Estate AG Inhaber-Aktien o.N.12,26041012,46012,500410+1,30%
13.12.2019 09:08:02
ADO Properties S.A. Actions Nominatives o.N.34,90015035,60035,680150+1,71%
13.12.2019 09:09:43
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0206108,2008,240610+2,89%
13.12.2019 09:10:25
Ahlers AG Namens-Aktien o.N.2,3601.5002,3602,5801.272-1,67%
13.12.2019 09:02:56
Airbus SE Aandelen op naam EO 1127,0040126,32126,4440+1,77%
13.12.2019 09:10:25
AIXTRON SE Namens-Aktien o.N.8,2826008,3908,400600+3,00%
13.12.2019 09:10:20
AKASOL AG Inhaber-Aktien o.N.34,0358933,92534,36089+0,94%
13.12.2019 09:07:38
All for One Group AG Namens-Aktien o.N.50,406149,80051,20610,00%13.12.2019 09:02:14
Allianz SE vink.Namens-Aktien o.N.221,25100221,25221,30100+1,68%
13.12.2019 09:10:25
alstria office REIT-AG Inhaber-Aktien o.N.16,48031016,52016,540310+0,79%
13.12.2019 09:08:51
AlzChem Group AG Inhaber-Aktien o.N.20,200120,20020,4001+1,00%
13.12.2019 09:03:03
AMADEUS FIRE AG Inhaber-Aktien o.N.127,0040127,40128,2040+0,79%
13.12.2019 09:08:57
Aroundtown SA Bearer Shares EO -,017,7706507,7867,792650+0,72%
13.12.2019 09:10:17
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 09:02:15
ATOSS Software AG Inhaber-Aktien o.N.140,0022140,00142,5022+0,36%
13.12.2019 09:02:25
Aumann AG Inhaber-Aktien o.N.15,4006515,54015,64065+2,37%
13.12.2019 09:08:48
Aurubis AG Inhaber-Aktien o.N.53,5810054,0454,12100+2,70%
13.12.2019 09:10:28
Aves One AG Inhaber-Aktien o.N.12,20023512,80013,200235+4,92%
13.12.2019 09:05:00
Axel Springer SE vink.Namens-Aktien o.N.62,65-61,7061,95--1,36%
13.12.2019 09:10:19
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,14028710,46010,640287+0,97%
13.12.2019 09:09:47
BASF SE Namens-Aktien o.N.69,3529069,3869,41290+2,21%
13.12.2019 09:10:22
Basler AG Inhaber-Aktien o.N.53,005852,5053,3058+0,19%
13.12.2019 09:09:58
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803642,7502,850364-1,08%
13.12.2019 09:06:46
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46020914,42014,600209+0,70%
13.12.2019 09:02:55
Bayer AG Namens-Aktien o.N.70,5629070,6170,64290+1,76%
13.12.2019 09:10:24
Bayerische Motoren Werke AG Stammaktien EO 177,0226077,0077,04260+3,44%
13.12.2019 09:10:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 157,905258,4558,5552+2,90%
13.12.2019 09:10:13
BayWa AG Namens-Aktien o.N.29,80010129,80031,0001010,00%13.12.2019 09:07:47
BayWa AG vink. Namens-Aktien o.N.29,15018029,15029,250180+1,39%
13.12.2019 09:08:10
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%13.12.2019 06:14:35
Bechtle AG Inhaber-Aktien o.N.121,7050122,00122,2050+1,24%
13.12.2019 09:10:20
BEFESA S.A. Actions o.N.35,35015035,50035,600150+1,57%
13.12.2019 09:09:01
Beiersdorf AG Inhaber-Aktien o.N.101,80200101,80101,95200-0,49%
13.12.2019 09:10:23
Bertrandt AG Inhaber-Aktien o.N.53,1010054,2054,40100+2,46%
13.12.2019 09:08:22
bet-at-home.com AG Inhaber-Aktien o.N.52,905653,7053,9056+1,51%
13.12.2019 09:08:55
Bilfinger SE Inhaber-Aktien o.N.31,74016032,22032,300160+2,35%
13.12.2019 09:10:13
Biofrontera AG Namens-Aktien o.N.4,8806104,9254,955610+1,23%
13.12.2019 09:08:33
Biotest AG Stammaktien o.N.19,25015419,55020,000154+0,51%
13.12.2019 09:03:07
Biotest AG Vorzugsaktien o.St. o.N.19,98025020,20020,300250+1,10%
13.12.2019 09:01:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,7655808,6508,695580-0,29%
13.12.2019 09:09:57
Brenntag AG Namens-Aktien o.N.49,60010050,1250,16100+2,12%
13.12.2019 09:10:17
CANCOM SE Inhaber-Aktien o.N.52,3510052,4052,55100+1,75%
13.12.2019 09:10:22
capsensixx AG Inhaber-Aktien o.N.6,850----+3,65%
13.12.2019 09:05:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7050111,20111,6050-0,45%
13.12.2019 09:10:04
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202284,4004,480682+2,33%
13.12.2019 09:10:08
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9564,9781.010+3,12%
13.12.2019 09:10:13
CENIT AG Inhaber-Aktien o.N.13,75021613,90014,000216+0,36%
13.12.2019 09:02:25
Centrotec Sustainable AG Inhaber-Aktien o.N.16,58017916,76016,840179+2,20%
13.12.2019 09:05:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,0050100,20100,4050+1,31%
13.12.2019 09:09:41
comdirect bank AG Inhaber-Aktien o.N.12,46024112,46012,540241+1,96%
13.12.2019 09:09:44
Commerzbank AG Inhaber-Aktien o.N.5,5028905,6215,626890+4,05%
13.12.2019 09:10:24
CompuGroup Medical SE Inhaber-Aktien o.N.62,509062,2562,4090+0,65%
13.12.2019 09:09:35
Continental AG Inhaber-Aktien o.N.122,60170122,60122,68170+3,32%
13.12.2019 09:10:22
Corestate Capital Holding S.A Actions au Porteur o.N.31,10017030,85031,000170-0,16%
13.12.2019 09:08:29
Covestro AG Inhaber-Aktien o.N.43,42046044,36044,390460+3,91%
13.12.2019 09:10:22
creditshelf AG Inhaber-Aktien o.N.52,509752,0054,0097-0,95%
13.12.2019 09:02:14
CropEnergies AG Inhaber-Aktien o.N.9,360279,4409,52027+1,51%
13.12.2019 09:10:08
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,5010054,6554,75100+0,83%
13.12.2019 09:10:07
Daimler AG Namens-Aktien o.N.51,2839051,2951,32390+3,09%
13.12.2019 09:10:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.52,00552,0054,505-0,95%
13.12.2019 09:02:23
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,3404604,3504,4504600,00%13.12.2019 09:00:04
Delivery Hero SE Namens-Aktien o.N.46,30010052,9653,08100+5,94%
13.12.2019 09:10:21
Delticom AG Namens-Aktien o.N.3,7002613,8403,960261+3,78%
13.12.2019 09:10:06
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0401965,1205,200196+1,99%
13.12.2019 09:05:14
Dermapharm Holding SE Inhaber-Aktien o.N.37,60514037,90538,045140+0,80%
13.12.2019 09:07:48
Deutsche Bank AG Namens-Aktien o.N.6,9762.8706,9746,9782.870+3,38%
13.12.2019 09:10:24
Deutsche Beteiligungs AG Namens-Aktien o.N.38,45014038,20038,350140-0,65%
13.12.2019 09:09:26
Deutsche Börse AG Namens-Aktien o.N.138,70150138,70138,80150+0,91%
13.12.2019 09:10:24
Deutsche EuroShop AG Namens-Aktien o.N.25,70020026,02026,060200+1,64%
13.12.2019 09:10:18
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,9506715,10015,30067+1,00%
13.12.2019 09:07:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,1701.17017,17517,1851.170+3,56%
13.12.2019 09:10:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035014,42014,450350+2,20%
13.12.2019 09:10:11
Deutsche Post AG Namens-Aktien o.N.34,77058034,78534,800580+1,84%
13.12.2019 09:10:23
Deutsche Telekom AG Namens-Aktien o.N.14,8161.36014,81414,8181.360+0,14%
13.12.2019 09:10:28
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014036,11036,130140+0,53%
13.12.2019 09:10:27
DEUTZ AG Inhaber-Aktien o.N.5,7958405,9705,995840+4,01%
13.12.2019 09:09:27
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,1906116,39816,45261+3,56%
13.12.2019 09:09:56
Dialog Semiconductor PLC Registered Shares LS -,1045,06012045,31045,380120+1,80%
13.12.2019 09:10:21
DIC Asset AG Namens-Aktien o.N.15,02034015,06015,100340+0,94%
13.12.2019 09:10:12
DMG MORI AG Inhaber-Aktien o.N.42,05012042,45042,750120+0,95%
13.12.2019 09:00:12
Dr. Hönle AG Inhaber-Aktien o.N.46,05011046,10046,300110+1,32%
13.12.2019 09:09:34
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,600----+0,51%
13.12.2019 09:10:28
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,4010055,0055,40100+0,27%
13.12.2019 09:07:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,47016031,92032,000160+2,19%
13.12.2019 09:10:16
Dürr AG Inhaber-Aktien o.N.29,46017031,03031,070170+6,56%
13.12.2019 09:10:25
E.ON SE Namens-Aktien o.N.9,3662.1409,3619,3702.140+0,42%
13.12.2019 09:10:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,8030181,60182,2030+0,89%
13.12.2019 09:10:11
ecotel communication ag Inhaber-Aktien o.N.6,1503236,2006,5503230,00%13.12.2019 09:05:18
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%13.12.2019 06:14:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,403460,0060,8034+1,35%
13.12.2019 09:02:09
Elmos Semiconductor AG Inhaber-Aktien o.N.27,8007228,00028,35072+0,72%
13.12.2019 09:06:38
ElringKlinger AG Namens-Aktien o.N.9,1602248,9609,000224+1,47%
13.12.2019 09:10:24
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,1601.9050,00%13.12.2019 09:07:17
ENCAVIS AG Inhaber-Aktien o.N.9,3905309,5809,610530+3,01%
13.12.2019 09:09:54
Epigenomics AG Namens-Aktien o.N.1,3601.4091,4201,4501.409+3,27%
13.12.2019 09:06:47
euromicron AG Namens-Aktien o.N.0,3002940,17050,300294+63,16%
13.12.2019 09:05:38
Evonik Industries AG Namens-Aktien o.N.26,89019027,30027,320190+2,79%
13.12.2019 09:10:24
Evotec SE Inhaber-Aktien o.N.21,15024021,12021,150240+1,00%
13.12.2019 09:10:21
exceet Group SA Bearer Red.Shares A o.N.4,6402134,7004,900213+1,29%
13.12.2019 09:04:10
Fabasoft AG Inhaber-Aktien o.N.23,9004224,20024,50042+1,68%
13.12.2019 09:10:04
Ferratum Oyj Registered Shares o.N.9,9101019,91010,240101+3,23%
13.12.2019 09:10:25
Fielmann AG Inhaber-Aktien o.N.71,358070,7570,9080+0,43%
13.12.2019 09:09:54
First Sensor AG Inhaber-Aktien o.N.37,3004137,40037,85041+0,40%
13.12.2019 09:02:56
FORTEC Elektronik AG Inhaber-Aktien o.N.19,7501319,70020,100130,00%13.12.2019 09:02:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,370733,4403,50073+1,47%
13.12.2019 09:02:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,587078,4078,5470+0,93%
13.12.2019 09:10:15
freenet AG Namens-Aktien o.N.20,53025020,76020,790250+1,67%
13.12.2019 09:10:19
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,0631066,0666,10310+1,47%
13.12.2019 09:10:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,7640050,7350,76400+1,06%
13.12.2019 09:10:26
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,3007639,50039,80076+1,41%
13.12.2019 09:09:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46012042,90042,980120+2,19%
13.12.2019 09:09:48
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%13.12.2019 09:10:26
Gateway Real Estate AG Inhaber-Aktien o.N.3,8201323,8003,980132-2,56%
13.12.2019 09:03:10
GEA Group AG Inhaber-Aktien o.N.29,87017029,91029,950170+1,80%
13.12.2019 09:10:27
Geratherm Medical AG Inhaber-Aktien o.N.8,8001158,7009,0501150,00%13.12.2019 09:02:55
Gerresheimer AG Inhaber-Aktien o.N.67,258067,2567,3580+0,98%
13.12.2019 09:09:56
GESCO AG Namens-Aktien o.N.18,1605518,20018,34055+0,89%
13.12.2019 09:02:55
GFT Technologies SE Inhaber-Aktien o.N.11,4408811,38011,42088-2,40%
13.12.2019 09:08:11
Gigaset AG Inhaber-Aktien o.N.0,3602.8020,3570,3782.802-0,83%
13.12.2019 09:03:55
GK Software SE Inhaber-Aktien O.N.71,801472,2073,0014+0,84%
13.12.2019 09:09:16
Global Fashion Group S.A. Bearer Shares EO -,011,9461.4992,00152,15851.499+1,81%
13.12.2019 09:10:10
Godewind Immobilien AG Namens-Aktien o.N.4,1452414,1554,200241+0,48%
13.12.2019 09:07:36
GRAMMER AG Inhaber-Aktien o.N.32,30016032,65033,400160+1,08%
13.12.2019 09:06:34
Grand City Properties S.A. Actions au Porteur EO-,1020,78025020,66020,720250+0,39%
13.12.2019 09:10:07
GRENKE AG Namens-Aktien o.N.87,806089,0089,1560+2,65%
13.12.2019 09:10:21
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,9556074,9505,000607+0,10%
13.12.2019 09:02:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9952.5260,9901,000253+0,51%
13.12.2019 09:07:15
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6955209,7059,738520+0,67%
13.12.2019 09:06:31
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,92021024,94025,000210+0,48%
13.12.2019 09:10:17
Hannover Rück SE Namens-Aktien o.N.172,7030173,30173,5030+1,64%
13.12.2019 09:09:46
Hapag-Lloyd AG Namens-Aktien o.N.72,007072,5072,9070+1,26%
13.12.2019 09:05:23
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,10028+0,83%
13.12.2019 09:02:10
Heidelberg Pharma AG Inhaber-Aktien o.N.2,1109482,1102,1609480,00%13.12.2019 09:02:19
HeidelbergCement AG Inhaber-Aktien o.N.69,8029069,8869,94290+2,61%
13.12.2019 09:10:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1754.1401,2101,2184.140+1,60%
13.12.2019 09:07:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010050,7050,85100+2,51%
13.12.2019 09:10:21
HelloFresh SE Inhaber-Aktien o.N.19,12027019,16019,200270+1,27%
13.12.2019 09:10:12
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,30482,8582,954-0,84%
13.12.2019 09:10:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,9623090,0090,06230+1,28%
13.12.2019 09:10:27
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
13.12.2019 06:14:41
HOCHTIEF AG Inhaber-Aktien o.N.115,1050116,90117,1050+2,54%
13.12.2019 09:09:20
HolidayCheck Group AG Inhaber-Aktien o.N.2,5905892,5502,610589+0,39%
13.12.2019 09:02:55
home24 SE Inhaber-Aktien o.N.4,9484005,0045,158400+2,24%
13.12.2019 09:10:09
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,60022,000700,00%13.12.2019 09:04:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,809061,5061,7090+0,82%
13.12.2019 09:10:28
HUGO BOSS AG Namens-Aktien o.N.43,20012043,78043,810120+2,77%
13.12.2019 09:10:25
HYPOPORT AG Namens-Aktien o.N.311,5020311,00313,0020+0,81%
13.12.2019 09:09:58
INDUS Holding AG Inhaber-Aktien o.N.39,75013040,20040,300130+1,77%
13.12.2019 09:00:57
Infineon Technologies AG Namens-Aktien o.N.21,21095021,21021,225950+2,96%
13.12.2019 09:10:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,4006622,90023,40066+1,78%
13.12.2019 09:06:52
innogy SE Inhaber-Aktien o.N.44,53012044,44044,470120+0,36%
13.12.2019 09:10:09
Instone Real Estate Group AG Inhaber-Aktien o.N.20,90025020,80021,000250+0,73%
13.12.2019 09:00:26
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0101.5001,0001,0501.500+0,81%
13.12.2019 09:02:55
InTiCa Systems AG Inhaber-Aktien o.N.7,2502067,3007,750206-1,35%
13.12.2019 09:04:25
InVision AG Inhaber-Aktien o.N.19,9007719,50020,40077-0,51%
13.12.2019 09:02:19
ISRA VISION AG Inhaber-Aktien o.N.40,70012042,00042,200120+4,17%
13.12.2019 09:10:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,45011912,65012,800119+2,85%
13.12.2019 09:09:32
JENOPTIK AG Namens-Aktien o.N.27,04019027,42027,460190+2,70%
13.12.2019 09:10:16
JOST Werke AG Inhaber-Aktien o.N.33,85015034,65034,800150+4,52%
13.12.2019 09:10:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,94020025,60025,720200+3,31%
13.12.2019 09:07:32
K+S Aktiengesellschaft Namens-Aktien o.N.11,18045011,27011,280450+2,36%
13.12.2019 09:10:30
KAP AG Inhaber-Aktien o.N.19,9007619,90020,60076+0,51%
13.12.2019 09:02:02
KION GROUP AG Inhaber-Aktien o.N.63,068064,4664,5480+3,14%
13.12.2019 09:10:17
Klöckner & Co SE Namens-Aktien o.N.6,4457706,5506,575770+3,72%
13.12.2019 09:10:10
Knorr-Bremse AG Inhaber-Aktien o.N.86,546086,6686,7760+1,64%
13.12.2019 09:10:24
Koenig & Bauer AG Inhaber-Aktien o.N.31,30016031,64031,760160+2,59%
13.12.2019 09:09:32
KPS AG Namens-Aktien o.N.7,4301987,6007,710198+1,74%
13.12.2019 09:07:35
KRONES AG Inhaber-Aktien o.N.65,108066,3566,5080+3,59%
13.12.2019 09:10:28
KUKA AG Inhaber-Aktien o.N.36,1504236,45036,90042+0,83%
13.12.2019 09:08:54
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,409057,5057,7090-0,35%
13.12.2019 09:09:22
LANXESS AG Inhaber-Aktien o.N.61,568062,5262,6080+2,80%
13.12.2019 09:10:23
LEG Immobilien AG Namens-Aktien o.N.101,9550101,85101,9550+0,74%
13.12.2019 09:10:26
Leifheit AG Inhaber-Aktien o.N.24,2006224,30024,60062+0,83%
13.12.2019 09:08:34
LEONI AG Namens-Aktien o.N.10,71047010,72510,780470+0,56%
13.12.2019 09:10:28
Linde PLC Registered Shares EO 0,001190,60110189,70189,85110+1,25%
13.12.2019 09:10:27
Logwin AG Namens-Aktien o.N.153,007154,00161,007+0,65%
13.12.2019 09:07:21
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
13.12.2019 09:02:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,9509116,60016,80091+0,61%
13.12.2019 09:08:01
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
13.12.2019 09:02:07
Manz AG Inhaber-Aktien o.N.23,6506423,80024,30064+2,37%
13.12.2019 09:09:42
Masterflex SE Inhaber-Aktien o.N.4,4603344,5004,620334+1,35%
13.12.2019 09:07:46
MAX Automation SE Namens-Aktien o.N.4,7703164,7604,830316+0,63%
13.12.2019 09:07:24
MBB SE Inhaber-Aktien o.N.71,407071,8072,6070+1,27%
13.12.2019 09:08:35
MEDICLIN AG Inhaber-Aktien o.N.5,200495,1505,350490,00%13.12.2019 09:07:19
Medigene AG Namens-Aktien o.N.4,0527234,1504,178723+5,06%
13.12.2019 09:09:54
Merck KGaA Inhaber-Aktien o.N.104,25200103,35103,40200+0,49%
13.12.2019 09:10:00
METRO AG Inhaber-Stammaktien o.N.14,14036014,12014,155360-0,14%
13.12.2019 09:10:25
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,2002310,00%13.12.2019 09:00:35
MLP SE Inhaber-Aktien o.N.5,2502865,2605,290286+0,77%
13.12.2019 09:02:55
Mologen AG Inhaber-Aktien o.N.0,15051.5730,1590,1791.397+5,65%
13.12.2019 09:08:30
MorphoSys AG Inhaber-Aktien o.N.128,4040128,60128,7040+1,58%
13.12.2019 09:10:22
MTU Aero Engines AG Namens-Aktien o.N.252,5080252,50252,7080-0,04%
13.12.2019 09:10:21
MVV Energie AG Namens-Aktien o.N.27,0005627,20027,80056+0,74%
13.12.2019 09:02:55
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,3080266,50266,6080+0,99%
13.12.2019 09:10:28
Nemetschek SE Inhaber-Aktien o.N.56,709057,5557,6590+1,50%
13.12.2019 09:10:00
New Work SE Namens-Aktien o.N.271,001266,00267,001-0,19%
13.12.2019 09:09:58
Nexus AG Inhaber-Aktien o.N.34,100-----0,60%
13.12.2019 08:59:56
NFON AG Inhaber-Aktien o.N.9,100289,2459,41128+2,14%
13.12.2019 09:07:18
Nordex SE Inhaber-Aktien o.N.12,36041012,42012,480410+1,47%
13.12.2019 09:10:02
NORMA Group SE Namens-Aktien o.N.39,02013039,66039,780130+2,91%
13.12.2019 09:10:27
OHB SE Inhaber-Aktien o.N.47,7503248,25048,50032+0,52%
13.12.2019 09:08:55
OSRAM Licht AG Namens-Aktien o.N.44,50012044,62044,710120+0,18%
13.12.2019 09:10:10
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60017,200910,00%13.12.2019 09:02:18
PAION AG Inhaber-Aktien o.N.1,9057741,9401,950774+1,84%
13.12.2019 09:02:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,0001913,56014,18019+1,80%
13.12.2019 09:06:11
PATRIZIA AG Namens-Aktien o.N.20,32025020,44020,500250+2,71%
13.12.2019 09:09:52
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3203013,3303,430301-0,30%
13.12.2019 09:10:15
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040158,90159,3040+2,19%
13.12.2019 09:10:28
PNE AG Namens-Aktien o.N.3,990634,0204,04063+0,37%
13.12.2019 09:02:54
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,850376,9007,150370,00%13.12.2019 09:02:05
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,80013024,70025,3001.066+0,41%
13.12.2019 09:05:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20036014,25014,265360+1,53%
13.12.2019 09:10:17
PSI Software AG Namens-Aktien o.N.21,2001221,00021,40012-0,47%
13.12.2019 09:02:34
PUMA SE Inhaber-Aktien o.N.67,808067,4567,6080+0,75%
13.12.2019 09:10:20
PVA TePla AG Inhaber-Aktien o.N.14,94010114,96015,100101+0,27%
13.12.2019 09:02:55
Qiagen N.V. Aandelen op naam EO -,0137,37014037,06037,100140-0,19%
13.12.2019 09:10:27
QSC AG Namens-Aktien o.N.1,1182261,1081,114226-0,72%
13.12.2019 09:05:26
R. Stahl AG Namens-Aktien o.N.31,800931,20032,4009-1,27%
13.12.2019 09:03:47
RATIONAL AG Inhaber-Aktien o.N.715,5010721,50723,0010+0,77%
13.12.2019 09:10:27
Rheinmetall AG Inhaber-Aktien o.N.97,9850100,15100,3050+2,19%
13.12.2019 09:10:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,24028018,22018,280280+0,22%
13.12.2019 09:00:11
RIB Software SE Namens-Aktien EO 123,40022023,18023,260220+0,70%
13.12.2019 09:10:08
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,66022,700230+1,43%
13.12.2019 09:10:14
ROY Asset Holding SE Inhaber-Aktien o.N.0,32830,3580,7053+9,15%
13.12.2019 09:02:37
RTL Group S.A. Actions au Porteur o.N.44,02012044,40044,440120+2,59%
13.12.2019 09:10:17
RWE AG Inhaber-Stammaktien o.N.26,54076026,47026,490760+1,03%
13.12.2019 09:10:27
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,84024021,28021,360240+3,00%
13.12.2019 09:09:46
SAF HOLLAND S.A. Actions au Porteur EO-,017,4956607,6007,640660+3,12%
13.12.2019 09:08:17
Salzgitter AG Inhaber-Aktien o.N.20,21025020,36020,410250+4,81%
13.12.2019 09:10:31
SAP SE Inhaber-Aktien o.N.123,72170123,96124,00170+1,76%
13.12.2019 09:10:27
Sartorius AG Inhaber-Stammaktien o.N.170,009169,00172,509-0,88%
13.12.2019 09:09:48
Sartorius AG Vorzugsaktien o.St. o.N.190,3030186,90187,2030-0,64%
13.12.2019 09:10:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96450010,16010,210500+2,71%
13.12.2019 09:10:31
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,50032,60047+0,93%
13.12.2019 09:06:50
Scout24 AG Namens-Aktien o.N.55,4010054,7554,85100+0,46%
13.12.2019 09:10:27
secunet Security Networks AG Inhaber-Aktien o.N.150,502146,00149,002+2,10%
13.12.2019 09:03:04
Senvion S.A. Actions Nom. EUR -,010,017648.3100,02070,02638.462+19,65%
13.12.2019 09:07:15
Serviceware SE Inhaber-Aktien o.N.12,72011912,70613,030119+0,28%
13.12.2019 09:08:18
SFC Energy AG Inhaber-Aktien o.N.9,8401029,88010,050102+0,61%
13.12.2019 09:05:41
SGL CARBON SE Inhaber-Aktien o.N.4,6641.0504,7764,8001.050+2,80%
13.12.2019 09:07:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,25013041,65042,000130+1,59%
13.12.2019 09:08:19
Siemens AG Namens-Aktien o.N.119,50170119,46119,52170+1,62%
13.12.2019 09:10:29
Siemens Healthineers AG Namens-Aktien o.N.42,60012042,57542,620120+0,33%
13.12.2019 09:10:23
Siltronic AG Namens-Aktien o.N.89,086091,0691,4260+3,81%
13.12.2019 09:10:18
Singulus Technologies AG Inhaber-Aktien EO 14,7003154,7754,850315+1,60%
13.12.2019 09:08:34
Sixt Leasing SE Inhaber-Aktien o.N.12,28012312,22012,360123+0,33%
13.12.2019 09:08:34
Sixt SE Inhaber-Stammaktien o.N.88,706090,0090,1560+2,27%
13.12.2019 09:10:25
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,7023165,2065,50231+1,56%
13.12.2019 09:08:51
SLEEPZ AG Inhaber-Aktien o.N.0,082513.7940,07250,086511.561+26,09%
13.12.2019 09:07:50
SLM Solutions Group AG Inhaber-Aktien o.N.16,30018316,40016,600183+0,12%
13.12.2019 09:08:53
SMA Solar Technology AG Inhaber-Aktien o.N.32,80016033,04033,120160+1,91%
13.12.2019 09:10:18
SMT Scharf AG Inhaber-Aktien o.N.10,4002510,35010,550250,00%13.12.2019 09:02:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,7003248,15048,45032+1,26%
13.12.2019 09:09:02
Softing AG Inhaber-Aktien o.N.7,9001907,9008,100150+1,02%
13.12.2019 09:02:30
Software AG Namens-Aktien o.N.31,28016031,81031,900160+1,79%
13.12.2019 09:10:26
Stabilus S.A. Actions au Porteur EO -,0162,109061,4061,7590+1,07%
13.12.2019 09:09:26
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05294.7000,05280,053593.460+1,34%
13.12.2019 09:06:11
STEMMER IMAGING AG Inhaber-Aktien o.N.25,2001025,50026,20010+1,19%
13.12.2019 09:02:11
STRATEC SE Namens-Aktien o.N.64,90464,7065,404-0,46%
13.12.2019 09:02:55
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,8071,9570+1,20%
13.12.2019 09:08:35
STS Group AG Inhaber-Aktien o.N.4,770-4,7724,879-+0,04%
13.12.2019 09:02:34
SURTECO GROUP SE Inhaber-Aktien o.N.22,1006822,35022,60068+2,52%
13.12.2019 09:08:17
Südzucker AG Inhaber-Aktien o.N.14,74034014,80014,830340+1,44%
13.12.2019 09:10:21
Symrise AG Inhaber-Aktien o.N.88,006087,0687,2060-0,07%
13.12.2019 09:10:23
SÜSS MicroTec SE Namens-Aktien o.N.12,06012512,04012,120125+0,84%
13.12.2019 09:09:58
Syzygy AG Inhaber-Aktien o.N.7,3802047,3607,400204+0,55%
13.12.2019 09:05:56
TAG Immobilien AG Inhaber-Aktien o.N.21,92023021,76021,800230+0,18%
13.12.2019 09:10:00
TAKKT AG Inhaber-Aktien o.N.11,74041012,24012,300410+4,62%
13.12.2019 09:04:14
Talanx AG Namens-Aktien o.N.45,34011045,62045,660110+1,24%
13.12.2019 09:09:43
technotrans SE Namens-Aktien o.N.18,2401418,54018,72014+1,09%
13.12.2019 09:08:52
Tele Columbus AG Namens-Aktien o.N.3,2904523,3223,358452+0,73%
13.12.2019 09:08:33
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8602,6902,6941.860+0,45%
13.12.2019 09:09:55
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,114-----1,72%
13.12.2019 09:05:32
thyssenkrupp AG Inhaber-Aktien o.N.11,76542011,90011,905420+2,99%
13.12.2019 09:10:29
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,75018027,85027,950180+0,91%
13.12.2019 09:06:15
TOM TAILOR Holding SE Namens-Aktien o.N.2,2046962,1562,210696-1,73%
13.12.2019 09:08:34
TRATON SE Inhaber-Aktien o.N.24,90520025,17525,300200+1,86%
13.12.2019 09:10:03
Uniper SE Namens-Aktien o.N.29,85017029,74029,790170+0,88%
13.12.2019 09:09:59
United Internet AG Namens-Aktien o.N.29,54017029,99030,040170+1,59%
13.12.2019 09:10:22
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4851.068+0,36%
13.12.2019 09:02:08
USU Software AG Inhaber-Aktien o.N.15,4509815,40015,85098-0,96%
13.12.2019 09:02:55
va-Q-tec AG Namens-Aktien o.N.14,20013914,40014,600139+2,13%
13.12.2019 09:10:19
Vapiano SE Inhaber-Aktien o.N.3,8703903,8503,960390+0,13%
13.12.2019 09:02:54
VARTA AG Inhaber-Aktien o.N.112,2050112,60112,8050+3,49%
13.12.2019 09:10:19
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,24014510,38010,560145+1,37%
13.12.2019 09:10:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95010015,10015,350100+1,00%
13.12.2019 09:08:35
Viscom AG Inhaber-Aktien o.N.9,4101579,5709,690157+1,70%
13.12.2019 09:02:15
Vita 34 AG Namens-Aktien o.N.13,25011413,25013,6501140,00%13.12.2019 09:02:33
Volkswagen AG Inhaber-Stammaktien o.N.179,65----+1,35%
13.12.2019 09:00:38
Volkswagen AG Vorzugsaktien o.St. o.N.182,00110185,08185,18110+3,32%
13.12.2019 09:10:27
Voltabox AG Inhaber-Aktien o.N.6,1002446,1506,330244+1,82%
13.12.2019 09:10:17
Vonovia SE Namens-Aktien o.N.47,04043047,03047,040430+0,43%
13.12.2019 09:10:29
Vossloh AG Inhaber-Aktien o.N.34,8004335,30035,40043+1,73%
13.12.2019 09:10:04
Wacker Chemie AG Inhaber-Aktien o.N.67,508069,8670,0680+4,27%
13.12.2019 09:10:02
Wacker Neuson SE Namens-Aktien o.N.16,96029017,48017,530290+3,99%
13.12.2019 09:10:05
WashTec AG Inhaber-Aktien o.N.56,709056,7057,0090+0,89%
13.12.2019 09:07:11
Westwing Group AG Inhaber-Aktien o.N.3,85755303,77853,9415530-3,50%
13.12.2019 09:08:42
windeln.de SE Inhaber-Aktien o.N.0,4553.9690,5040,5223.9690,00%13.12.2019 09:02:55
Wirecard AG Inhaber-Aktien o.N.109,10190106,70106,75190+0,38%
13.12.2019 09:10:29
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38026019,48019,560260+1,04%
13.12.2019 09:09:27
YOC AG Inhaber-Aktien o.N.3,540703,5803,76070+1,13%
13.12.2019 09:02:55
Zalando SE Inhaber-Aktien o.N.42,19012042,32042,370120+1,61%
13.12.2019 09:10:23
zooplus AG Inhaber-Aktien o.N.83,906084,9085,2060+1,19%
13.12.2019 09:09:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.