Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,86012241,06041,080122+4,21%
16.11.2018 17:15:07
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 17:00:41
4 SC3,050823,0503,13582-0,66%
16.11.2018 17:00:50
A.S. Creation Tapeten12,0002112,00012,60021+1,69%
16.11.2018 17:00:51
aap Implantate1,0952291,0951,135229+1,38%
16.11.2018 17:07:46
Aareal Bank29,92016729,96029,970167-0,37%
16.11.2018 17:15:08
ACCENTRO Real Estate9,640269,6409,88026+1,26%
16.11.2018 17:15:09
ad pepper media2,5503932,5502,630393-0,40%
16.11.2018 17:06:26
adidas204,3098205,10205,2098-0,25%
16.11.2018 17:15:09
Adler Modemärkte3,360753,3603,46075+2,75%
16.11.2018 17:00:29
ADLER Real Estate14,60034314,60014,640343-0,55%
16.11.2018 17:06:06
ADO Properties47,12010647,26047,320106-3,00%
16.11.2018 17:15:07
ADVA Optical Network7,710337,7057,72533+0,06%
16.11.2018 17:14:45
Ahlers (Namensaktien)3,0995842,97953,150450-3,89%
16.11.2018 15:20:10
Airbus92,415492,9993,0254-1,42%
16.11.2018 17:15:09
Aixtron8,8765668,8368,842566-2,91%
16.11.2018 17:15:03
Akasol42,0701243,63543,99012+3,44%
16.11.2018 17:11:14
All for One Steeb50,40551,2052,205+3,43%
16.11.2018 17:09:21
Allianz188,58106189,02189,06106-0,28%
16.11.2018 17:15:12
alstria office REIT12,37040412,39012,400404+0,48%
16.11.2018 17:13:19
AlzChem Group2,4401032,4402,640103+0,82%
16.11.2018 17:00:30
Amadeus FiRe100,803100,80101,403-0,60%
16.11.2018 17:00:27
Aroundtown Property Holdings7,6706527,6807,685652+0,91%
16.11.2018 17:14:40
artnet2,900872,9003,06087-8,81%
16.11.2018 17:02:53
ATOSS Software74,60474,6076,404+2,47%
16.11.2018 17:00:38
Aumann39,10013038,50038,650130-8,34%
16.11.2018 17:14:45
Aurubis53,629453,5253,5694+0,18%
16.11.2018 17:14:16
Aves One7,550347,5507,850340,00%16.11.2018 17:00:27
Axel Springer57,958758,1058,1587+0,34%
16.11.2018 17:14:46
B.R.A.I.N. Biotechnology Research And Information Network12,7802012,74012,90020-0,63%
16.11.2018 17:10:13
BASF69,4928869,5069,52288-0,39%
16.11.2018 17:15:12
Basler140,002140,00141,202-3,32%
16.11.2018 17:12:44
Bastei Lübbe1,9501291,9502,0101290,00%16.11.2018 17:00:56
Bauer15,0601715,02015,08017-1,71%
16.11.2018 17:13:30
Bayer62,8031962,7162,74319-1,82%
16.11.2018 17:15:12
BayWa24,15020824,15024,250208+1,25%
16.11.2018 17:09:00
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 17:00:41
BB Biotech54,651955,1555,3519+1,47%
16.11.2018 17:14:44
Bechtle72,007071,7071,7570+2,35%
16.11.2018 17:15:07
Befesa38,15013238,00038,100132+3,96%
16.11.2018 17:10:01
Beiersdorf93,3021593,2693,30215+1,83%
16.11.2018 17:15:00
Bertrandt76,856676,9077,1066+3,08%
16.11.2018 17:14:54
bet-at-home.com54,759254,7555,0092+4,88%
16.11.2018 17:14:39
Bilfinger31,10016231,00031,040162-2,77%
16.11.2018 17:14:06
Biofrontera5,5801795,5905,660179+2,19%
16.11.2018 17:03:17
Biotest St19,9001320,00020,65013-4,54%
16.11.2018 17:13:34
Biotest Vz21,15023521,35021,550235-1,39%
16.11.2018 17:15:00
BMW St73,7127273,7473,76272-1,00%
16.11.2018 17:15:07
BMW Vz65,25465,1065,254-1,14%
16.11.2018 17:04:45
Borussia Dortmund9,4405329,4109,415532+0,21%
16.11.2018 17:15:04
Brenntag42,59011842,56042,590118-0,91%
16.11.2018 17:14:57
Buwog30,520----0,00%16.11.2018 17:10:31
Cancom34,74014534,70034,740145+1,46%
16.11.2018 17:15:10
capsensixx12,440112,55213,0221+0,90%
16.11.2018 11:11:56
Carl Zeiss Meditec64,757864,3064,4078-2,06%
16.11.2018 17:14:56
Ceconomy St4,1101.2174,1094,1131.217+1,70%
16.11.2018 17:15:10
Ceconomy Vz5,180495,2005,38049+0,77%
16.11.2018 17:07:40
Cenit14,40010014,40014,500180,00%16.11.2018 17:00:41
Centrotec12,1402112,12012,20021-1,31%
16.11.2018 17:01:25
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:09:15
Comdirect Bank10,2202510,22010,28025+0,59%
16.11.2018 17:00:42
Commerzbank8,0756198,0868,089619-1,52%
16.11.2018 17:15:07
CompuGroup Medical43,64011543,52043,580115+1,96%
16.11.2018 17:15:05
Constantin Medien1,9341311,9181,994131-3,62%
16.11.2018 17:12:54
Continental135,55148135,75135,85148-0,15%
16.11.2018 17:15:07
Corestate Capital Holding-----0,00%
Covestro56,5235556,4856,50355-1,47%
16.11.2018 17:15:09
Creditshelf68,207567,0068,4375-1,76%
16.11.2018 16:58:46
CropEnergies3,770673,7803,81567+1,06%
16.11.2018 17:12:12
CTS Eventim34,48014634,48034,500146+0,64%
16.11.2018 17:14:34
Daimler50,7039650,5350,54396-1,29%
16.11.2018 17:15:10
Data Modul63,80463,8066,4040,00%16.11.2018 17:00:42
DEAG Deutsche Entertainment3,090813,0903,19081-0,33%
16.11.2018 17:00:50
Delivery Hero34,10014734,08034,120147+1,97%
16.11.2018 17:13:23
Delticom8,320318,3208,50031+1,96%
16.11.2018 17:00:41
DEMIRE Deutsche Mittelstand Real Estate4,270594,2704,35059+1,42%
16.11.2018 17:00:50
Dermapharm Holding22,5401222,35522,47012-0,21%
16.11.2018 17:12:29
Deutsche Bank8,5962.3258,6048,6072.325-0,54%
16.11.2018 17:15:10
Deutsche Beteiligungs AG34,80014434,80034,850144+0,14%
16.11.2018 17:12:57
Deutsche Börse113,80175114,40114,45175+3,85%
16.11.2018 17:15:12
Deutsche EuroShop27,24018427,22027,240184-0,66%
16.11.2018 17:14:56
Deutsche Konsum REIT10,6502410,65010,85024+2,40%
16.11.2018 17:00:43
Deutsche Pfandbriefbank11,34044211,32011,340442-0,88%
16.11.2018 17:15:07
Deutsche Post28,50070228,52028,530702-0,08%
16.11.2018 17:15:08
Deutsche Telekom15,0651.32015,16015,1651.320+1,47%
16.11.2018 17:14:54
Deutsche Wohnen SE40,89012241,26041,270122+0,56%
16.11.2018 17:15:09
Deutz6,4907676,5256,540767-1,14%
16.11.2018 17:13:01
Dialog Semiconductor22,61022122,72022,740221+2,20%
16.11.2018 17:15:02
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 17:12:34
Diebold-----0,00%
Diebold Nixdorf57,508757,5058,0087+0,70%
16.11.2018 17:13:36
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,2067,8075-0,60%
16.11.2018 17:11:30
Drägerwerk St42,650642,60042,75060,00%16.11.2018 17:15:05
Drägerwerk Vz50,6010050,0550,25100+0,90%
16.11.2018 17:15:00
DWS Group25,33519925,13025,235199+0,92%
16.11.2018 17:15:06
Dürr29,58017029,54029,580170-0,38%
16.11.2018 17:15:10
E.ON9,1592.1879,1459,1472.187+1,72%
16.11.2018 17:15:10
Eckert&Ziegler54,90554,9055,205-0,73%
16.11.2018 17:10:37
ecotel communication7,750337,7508,00033+1,30%
16.11.2018 17:00:43
EDAG Engineering Group17,4585817,39817,58258+1,03%
16.11.2018 17:14:50
Einhell Germany Vz65,20465,0066,004-0,92%
16.11.2018 17:10:32
ELMOS Semiconductor19,3801419,22019,32014+1,05%
16.11.2018 17:14:14
Elringklinger7,190357,2007,24035-0,28%
16.11.2018 17:14:17
elumeo SE1,7901401,7901,880140+8,48%
16.11.2018 17:00:50
Encavis5,9608395,9605,970839+0,50%
16.11.2018 17:03:19
Epigenomics2,0651222,0602,0901220,00%16.11.2018 17:09:34
euromicron4,640544,6404,69054+3,57%
16.11.2018 17:00:51
Evonik Industries26,35019126,30026,320191-2,67%
16.11.2018 17:15:06
Evotec19,95025219,91019,925252+2,41%
16.11.2018 17:15:08
exceet Group5,3501745,7505,950174+3,60%
16.11.2018 13:20:25
Expedeon1,0122481,0121,062248+2,22%
16.11.2018 17:00:51
Fabasoft12,3508112,35012,65081-0,81%
16.11.2018 17:06:14
Ferratum10,3009810,28010,38098+2,80%
16.11.2018 17:14:32
Fielmann56,608956,6056,6589+1,16%
16.11.2018 17:15:09
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 17:00:47
FORTEC Elektronik18,3001418,30018,55014+0,27%
16.11.2018 17:00:43
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 17:00:52
Fraport67,167567,1267,1675-0,18%
16.11.2018 17:15:06
Freenet17,65528317,72017,730283+2,84%
16.11.2018 17:15:01
Fresenius53,5437753,0853,10377-0,57%
16.11.2018 17:15:07
Fresenius Medical Care70,9028370,7470,78283-0,37%
16.11.2018 17:15:02
Fuchs Petrolub St37,300737,20037,4007-0,14%
16.11.2018 17:12:15
Fuchs Petrolub Vz40,94012340,92040,940123+0,83%
16.11.2018 17:14:44
Fyber N.V.0,17555.6990,17550,2374.220+34,99%
16.11.2018 17:05:29
GEA Group26,35019026,41026,420190+1,45%
16.11.2018 17:15:08
Geratherm Medical9,650269,6509,80026+0,52%
16.11.2018 17:00:42
Gerresheimer62,958062,7562,8580-0,16%
16.11.2018 17:13:24
Gerry Weber2,6751.8662,6802,6951.866+12,60%
16.11.2018 17:09:10
Gesco27,1001027,10027,25010-1,82%
16.11.2018 17:09:54
GFT Technologies8,565308,5458,59030+0,64%
16.11.2018 17:15:12
Gigaset0,4695340,4690,483534+4,22%
16.11.2018 17:12:55
GK Software78,80478,8079,604+3,41%
16.11.2018 17:00:47
Godewind Immobilien2,920862,9212,994586-5,47%
16.11.2018 17:15:09
Grammer34,40014534,54034,840145-2,38%
16.11.2018 17:03:31
Grand City Properties21,74023021,76021,780230+0,55%
16.11.2018 17:13:46
Grenke AG74,856774,9575,0067-0,73%
16.11.2018 17:15:05
H&R7,0501427,0807,110142+3,05%
16.11.2018 17:13:57
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:00:34
Hannover Rück123,5041123,30123,4041+0,16%
16.11.2018 17:13:19
Hapag-Lloyd29,84016829,80029,8801680,00%16.11.2018 17:14:11
Hawesko Holding43,200643,20044,20060,00%16.11.2018 17:00:43
Heidelberg Pharma2,590972,5902,700970,00%16.11.2018 17:00:50
HeidelbergCement60,0633460,0260,06334+0,03%
16.11.2018 17:14:14
Heidelberger Druckmaschinen1,7302.8821,7351,7372.882-0,86%
16.11.2018 17:14:15
Hella38,68019038,66038,700190-0,78%
16.11.2018 16:58:40
HelloFresh8,9255439,2209,245543+0,43%
16.11.2018 17:14:47
Henkel St89,90389,9090,053+1,63%
16.11.2018 17:15:02
Henkel Vz100,0020199,98100,00201+2,35%
16.11.2018 17:14:45
HHLA19,92025319,84019,870253-1,79%
16.11.2018 17:14:46
Highlight Communications4,89952054,89954,9805205+0,60%
16.11.2018 17:07:41
Hochtief125,8040125,50125,7040+0,48%
16.11.2018 17:13:03
HolidayCheck Group3,020833,0203,055830,00%16.11.2018 17:00:42
home24 SE12,82039112,79012,942391-0,24%
16.11.2018 14:30:46
Hornbach Baumarkt21,9001221,90022,05012+2,09%
16.11.2018 17:10:57
Hornbach Holding54,109354,1054,2093-0,74%
16.11.2018 17:13:01
Hugo Boss63,707963,6863,7279+2,34%
16.11.2018 17:15:01
Hypoport159,0032159,20159,4032+2,84%
16.11.2018 17:06:59
Indus Holding45,50011045,50045,600110-0,55%
16.11.2018 17:05:03
Infineon17,1001.16917,11017,1201.169-3,77%
16.11.2018 17:15:08
init innovation16,5501616,55016,80016+2,16%
16.11.2018 17:00:43
Innogy39,92012639,92039,930126+0,17%
16.11.2018 17:13:00
Instone Real Estate Group19,3081319,23619,27213-1,31%
16.11.2018 17:14:12
Intershop Communications1,4751701,4751,545170-1,01%
16.11.2018 17:14:42
InTiCa Systems6,300406,3006,70040-0,79%
16.11.2018 17:00:43
InVision14,8001714,80015,30017-1,34%
16.11.2018 17:00:43
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 17:14:57
IVU Traffic Technologies4,920514,9205,00051+0,20%
16.11.2018 17:10:40
Jenoptik28,12018027,84027,880180-2,11%
16.11.2018 17:14:56
JOST Werke29,90016829,90029,950168-0,83%
16.11.2018 17:00:38
Jungheinrich Vz28,54017628,48028,500176+0,28%
16.11.2018 17:14:32
K+S16,77029816,78016,795298-0,36%
16.11.2018 17:15:12
Kion Group51,569851,3851,4298+0,23%
16.11.2018 17:14:51
Klöckner7,0907047,1057,115704-2,68%
16.11.2018 17:15:12
Knorr-Bremse82,5812480,8280,95124-2,18%
16.11.2018 17:14:02
KPS7,220357,2207,370350,00%16.11.2018 17:13:06
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 17:00:49
Krones79,806379,7079,8563-0,94%
16.11.2018 17:15:09
Kuka68,40468,2069,004+0,14%
16.11.2018 17:11:04
KWS Saat293,0018292,50293,5018+1,03%
16.11.2018 17:12:43
König & Bauer42,42011942,24042,280119+1,10%
16.11.2018 17:14:57
Lanxess52,509652,4852,5096-1,84%
16.11.2018 17:15:09
LEG Immobilien101,0550101,15101,2050-0,50%
16.11.2018 17:15:05
Leifheit16,3001616,24016,38016-0,25%
16.11.2018 17:14:38
Leoni26,97018626,89026,910186-4,68%
16.11.2018 17:14:19
Linde PLC136,55147136,30136,35147+0,33%
16.11.2018 17:15:09
Logwin131,008131,00134,0080,00%16.11.2018 17:06:13
Lotto2412,8002012,80013,12020-0,16%
16.11.2018 17:08:30
LPKF Laser6,560396,5606,64039-2,39%
16.11.2018 17:00:47
Ludwig Beck am Rathauseck28,200928,20029,0009+1,43%
16.11.2018 17:00:41
Lufthansa20,09099220,18020,190992+0,49%
16.11.2018 17:15:06
Manz26,5001026,50026,85010-2,58%
16.11.2018 17:00:49
Masterflex8,000328,0008,12032+2,56%
16.11.2018 17:00:42
MAX Automation4,820524,8204,92052-5,50%
16.11.2018 17:08:40
MBB80,30480,8081,604-0,99%
16.11.2018 17:08:14
Mediclin5,600455,6005,800450,00%16.11.2018 17:00:47
Medigene9,6005209,6259,660520+0,26%
16.11.2018 17:14:55
Merck KGaA97,7020597,8097,82205+2,23%
16.11.2018 17:15:06
Metro St14,28535014,32014,335350+2,65%
16.11.2018 17:14:54
Metro Vorzugsaktien12,8502012,85013,05220+2,47%
16.11.2018 17:00:38
MeVis Medical Solutions34,800834,80036,0008+1,16%
16.11.2018 17:00:49
MLP4,8051.0454,7854,8101.045-0,32%
16.11.2018 17:08:12
Mologen3,760----0,00%16.11.2018 17:14:14
MorphoSys100,005199,4099,5051+2,79%
16.11.2018 17:14:13
MTU Aero Engines183,6028183,00183,1028-2,56%
16.11.2018 17:15:10
Munich Re191,35105191,65191,75105+0,05%
16.11.2018 17:15:08
MVV Energie24,6001124,60025,10011+0,40%
16.11.2018 17:00:49
mybet Holding0,00195270,00190,0221460,00%16.11.2018 17:00:29
Nemetschek111,3046110,90111,1046+1,83%
16.11.2018 17:14:03
Nexus23,9001123,90024,30011+0,84%
16.11.2018 17:00:41
NFON11,2642311,26411,53623-2,82%
16.11.2018 17:00:29
Nordex7,3686807,3627,370680+0,57%
16.11.2018 17:13:32
Norma Group49,88010149,92049,960101-2,03%
16.11.2018 17:14:08
OHB34,300834,05034,4008+1,33%
16.11.2018 17:14:15
Osram Licht33,51015033,46033,490150-0,42%
16.11.2018 17:15:09
OVB Holding16,0001616,00016,50016+0,62%
16.11.2018 17:00:47
Paion2,2351132,2252,265113+4,46%
16.11.2018 17:15:04
paragon GmbH & Co. KGaA23,4001123,40023,85011+1,73%
16.11.2018 17:10:10
Patrizia Immobilien17,92027917,95017,970279+2,04%
16.11.2018 17:15:06
Petro Welt Technologies5,1001975,1005,200197-1,55%
16.11.2018 17:06:14
Pfeiffer Vacuum118,8043118,50118,6043-0,59%
16.11.2018 17:14:45
Pne2,3601062,3602,380106-0,43%
16.11.2018 17:02:04
Procredit Holding Na9,800269,80010,200260,00%16.11.2018 17:00:42
Progress-Werk Oberkirch28,900928,90029,4009+2,48%
16.11.2018 17:00:47
ProSiebenSat.1 Media17,67528317,68017,6852830,00%16.11.2018 17:15:12
PSI Software15,5001715,50015,70017-1,90%
16.11.2018 17:00:50
Puma452,0012451,50452,5012+1,00%
16.11.2018 17:14:28
PVA Tepla10,6002410,60010,80024-0,47%
16.11.2018 17:00:47
Qiagen30,35016630,25030,270166-0,07%
16.11.2018 17:14:56
Qingdao Haier1,0002461,0201,030246+2,00%
16.11.2018 15:29:03
QSC1,4981671,4981,504167+1,90%
16.11.2018 17:12:27
R. Stahl21,6001221,40022,40012-1,84%
16.11.2018 17:13:00
Rational504,5010504,50505,0010-0,79%
16.11.2018 17:14:14
Rheinmetall75,786675,9075,9466-2,72%
16.11.2018 17:15:08
Rhön-Klinikum22,12022722,12022,140227-0,10%
16.11.2018 17:12:32
RIB Software12,50040112,48012,510401-0,16%
16.11.2018 17:14:37
Rocket Internet24,00020824,04024,060208-1,16%
16.11.2018 17:14:57
ROY Ceramics0,70520,7051,0602-6,00%
16.11.2018 17:00:51
RTL Group52,709552,7552,8095+0,95%
16.11.2018 17:14:53
RWE St19,1301.05019,06519,0701.050+3,05%
16.11.2018 17:15:12
RWE Vz16,0601616,08016,14016+3,60%
16.11.2018 17:13:32
S&T AG17,56028017,91017,930280+1,12%
16.11.2018 17:14:15
SAF Holland12,68039712,61012,640397+0,31%
16.11.2018 17:12:02
Salzgitter32,27015632,09032,120156-1,99%
16.11.2018 17:15:12
SAP91,8621891,7891,80218-0,99%
16.11.2018 17:15:09
Sartorius103,003102,00105,503-2,40%
16.11.2018 17:12:47
Sartorius Vz120,9042120,30120,4042+0,08%
16.11.2018 17:13:19
Schaeffler Vz7,8746417,8047,814641-1,35%
16.11.2018 17:15:08
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Scout2435,86014035,74035,780140+0,73%
16.11.2018 17:14:37
secunet Security Networks90,10390,1090,903-0,56%
16.11.2018 17:12:49
Senvion3,6852643,8003,900264+2,42%
16.11.2018 17:10:49
Serviceware17,1721517,17217,42015+1,72%
16.11.2018 17:04:10
SFC Energy7,740337,7407,84033+6,31%
16.11.2018 17:00:48
SGL Carbon9,0055578,9809,000557-1,00%
16.11.2018 17:13:15
Shop Apotheke Europe39,000----0,00%16.11.2018 17:12:43
Siemens101,76198101,38101,40198-0,30%
16.11.2018 17:15:09
Siemens Healthineers38,06513138,30038,315131-0,45%
16.11.2018 17:15:12
Siltronic73,306972,9873,0069-7,04%
16.11.2018 17:15:06
Singulus11,9802111,98012,200210,00%16.11.2018 17:01:48
Sixt Leasing12,5402012,54012,62020+2,28%
16.11.2018 17:00:47
Sixt St86,905886,8586,9558-6,32%
16.11.2018 17:14:46
Sixt Vz58,20557,9058,305-2,69%
16.11.2018 17:11:04
SKW Stahl-Metallurgie Holding0,2001.2500,2000,2461.017-4,77%
16.11.2018 17:00:56
Sleepz0,9902530,9901,035253+5,31%
16.11.2018 17:00:47
SLM Solutions Group9,990269,99010,08026+2,14%
16.11.2018 17:06:02
SMA Solar Technology18,44027318,38018,430273+1,04%
16.11.2018 17:14:41
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 17:00:43
SNP15,4601715,42015,78017-4,70%
16.11.2018 17:04:50
Softing8,320318,3208,50031-2,35%
16.11.2018 17:00:41
Software AG37,44013437,39037,410134+0,45%
16.11.2018 17:14:25
Stabilus62,158162,0562,2581+0,73%
16.11.2018 17:15:05
Steinhoff International Holdings N.V.0,114642.9930,11630,116942.772-3,09%
16.11.2018 17:14:28
STRATEC Biomedical57,00556,8057,305+2,34%
16.11.2018 17:13:50
Ströer49,32010249,24049,340102+0,81%
16.11.2018 17:15:12
STS Group15,320115,29815,6001-0,15%
16.11.2018 16:48:03
Suess MicroTec9,990269,99010,06026-0,90%
16.11.2018 17:00:51
Surteco Group22,0501222,05022,25012+2,32%
16.11.2018 17:10:22
Symrise71,966972,7472,7669+1,45%
16.11.2018 17:14:34
Syzygy8,880298,8609,00029+1,14%
16.11.2018 17:14:21
Südzucker13,08538413,04513,070384-0,58%
16.11.2018 17:15:01
TAG Immobilien21,02023821,06021,080238+0,66%
16.11.2018 17:13:33
Takkt14,14035314,20014,220353-0,57%
16.11.2018 17:09:01
Talanx32,38015532,36032,380155+0,30%
16.11.2018 17:14:09
technotrans SE29,750929,65029,9509-0,68%
16.11.2018 17:14:57
Tele Columbus3,0801.6213,0853,0951.621+2,49%
16.11.2018 17:10:43
Telefonica Deutschland Holding3,4431.4493,4523,4541.449+1,23%
16.11.2018 17:15:08
telegate1,0502391,0501,1002390,00%16.11.2018 17:00:41
Teles0,1102.2730,1100,1361.839-8,34%
16.11.2018 17:00:47
thyssenkrupp16,4551.21716,44516,4501.217-0,52%
16.11.2018 17:15:12
TLG Immobilien24,10020824,10024,140208+1,00%
16.11.2018 17:05:29
Tom Tailor Holding2,2041112,2602,268111+2,26%
16.11.2018 17:14:46
UMS0,605----0,00%17.10.2018 20:00:41
Uniper26,02019226,07026,080192+1,20%
16.11.2018 17:14:59
United Internet37,82013337,77037,780133-0,37%
16.11.2018 17:15:09
United Labels2,760----0,00%16.11.2018 17:10:31
USU Software18,2001418,20018,55014-2,68%
16.11.2018 17:12:40
va-Q-tec6,020426,0206,16042+2,73%
16.11.2018 17:00:27
Vapiano6,690386,6906,75038-1,04%
16.11.2018 17:00:38
Varta27,4801027,42027,54010+2,61%
16.11.2018 17:12:44
Verbio Vereinigte Bioenergie6,150416,1506,21041+2,15%
16.11.2018 17:11:35
Villeroy & Boch Vz14,9801714,98015,04017+0,94%
16.11.2018 17:00:47
Viscom17,0501517,05017,20015+2,71%
16.11.2018 17:00:47
Vita 3412,0002112,00012,35021-0,42%
16.11.2018 17:00:47
Volkswagen St141,702141,50141,802-2,49%
16.11.2018 17:15:06
Volkswagen Vz144,64140143,84143,88140-3,13%
16.11.2018 17:15:09
Voltabox14,5001814,33014,58018-1,58%
16.11.2018 17:08:58
Vonovia42,32047142,48042,490471+0,66%
16.11.2018 17:15:12
Vossloh41,80012041,70041,900120+2,08%
16.11.2018 17:14:39
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Chemie83,426084,5084,5460-2,72%
16.11.2018 17:15:10
Wacker Neuson17,4601517,43017,50015-3,65%
16.11.2018 17:12:15
WashTec65,107765,6066,0077-7,87%
16.11.2018 17:14:55
Westag & Getalit St28,000928,00029,4009+2,94%
16.11.2018 17:00:47
Westag & Getalit Vz28,100928,10029,0009+0,71%
16.11.2018 17:00:47
Westwing Group AG20,6404920,57021,05049-0,39%
16.11.2018 17:12:55
windeln.de0,5044970,5040,538497-10,00%
16.11.2018 17:15:07
Wirecard148,70136148,10148,20136-1,11%
16.11.2018 17:15:03
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:00:37
Xing280,0018280,00280,5018+2,00%
16.11.2018 17:14:19
YOC2,710932,7102,79093+7,53%
16.11.2018 17:01:29
Zalando28,62017428,80028,820174-4,58%
16.11.2018 17:14:59
ZEAL Network23,8004323,80024,05043+2,36%
16.11.2018 17:12:16
zooplus139,7036139,60139,9036+6,56%
16.11.2018 17:14:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.