Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,00----0,00%22.06.2018 20:00:38
3U Holding1,200----0,00%22.06.2018 20:00:36
4 SC4,680----0,00%22.06.2018 20:00:40
A.S. Creation Tapeten17,900----0,00%22.06.2018 20:00:40
aap Implantate1,900----0,00%22.06.2018 20:00:40
Aareal Bank37,120----0,00%22.06.2018 20:00:38
ACCENTRO Real Estate11,100----0,00%22.06.2018 20:00:36
ad pepper media3,810----0,00%22.06.2018 20:00:36
adidas190,95----0,00%22.06.2018 20:00:38
Adler Modemärkte4,570----0,00%22.06.2018 20:00:39
ADLER Real Estate14,660----0,00%22.06.2018 20:00:40
ADO Properties S.A.47,660----0,00%22.06.2018 20:00:31
ADVA Optical Network6,235----0,00%22.06.2018 20:00:40
Ahlers4,900----0,00%22.06.2018 20:00:13
Ahlers Vz4,700----0,00%22.06.2018 20:00:39
Airbus100,50----0,00%22.06.2018 20:00:35
Aixtron11,805----0,00%22.06.2018 20:00:39
All for One Steeb66,40----0,00%22.06.2018 20:00:39
Allianz174,84----0,00%22.06.2018 20:00:38
alstria office REIT12,980----0,00%22.06.2018 20:00:37
AlzChem Group2,970----0,00%22.06.2018 20:00:05
Amadeus FiRe93,80----0,00%22.06.2018 20:00:40
Aroundtown7,215----0,00%22.06.2018 20:00:36
artnet3,240----0,00%22.06.2018 20:00:08
ATOSS Software90,80----0,00%22.06.2018 20:00:39
Aumann54,70----0,00%22.06.2018 20:00:08
Aurubis65,52----0,00%22.06.2018 20:00:08
Aves One5,650----0,00%22.06.2018 20:00:07
Axel Springer61,15----0,00%22.06.2018 20:00:39
B.R.A.I.N. Biotechnology Research And Information Network22,550----0,00%22.06.2018 20:00:37
BASF83,27----0,00%22.06.2018 20:00:38
Basler180,80----0,00%22.06.2018 20:00:40
Bastei Lübbe1,980----0,00%22.06.2018 20:00:40
Bauer20,200----0,00%22.06.2018 20:00:36
Bayer99,59----0,00%22.06.2018 20:00:39
BayWa28,600----0,00%22.06.2018 20:00:02
BayWa Namensaktie31,000----0,00%22.06.2018 20:00:37
BB Biotech57,90----0,00%22.06.2018 20:00:14
Bechtle68,90----0,00%22.06.2018 20:00:36
Befesa43,950----0,00%22.06.2018 20:00:35
Beiersdorf93,14----0,00%22.06.2018 20:00:36
Bertrandt88,25----0,00%22.06.2018 20:00:37
bet-at-home.com65,90----0,00%22.06.2018 19:59:08
Bilfinger45,760----0,00%22.06.2018 20:00:40
Biofrontera5,660----0,00%22.06.2018 20:00:02
Biotest St25,450----0,00%22.06.2018 20:00:36
Biotest Vz24,700----0,00%22.06.2018 20:00:37
BMW St79,93----0,00%22.06.2018 20:00:36
BMW Vz68,80----0,00%22.06.2018 20:00:37
Borussia Dortmund5,705----0,00%22.06.2018 20:00:38
Brenntag48,850----0,00%22.06.2018 20:00:38
Buwog29,240----0,00%22.06.2018 20:00:38
C-Quadrat Investment59,00----0,00%22.06.2018 20:00:39
Cancom88,90----0,00%22.06.2018 20:00:38
capsensixx AG15,400----0,00%22.06.2018 20:00:09
Carl Zeiss Meditec59,90----0,00%22.06.2018 20:00:12
Ceconomy St7,380----0,00%22.06.2018 20:00:42
Ceconomy Vz7,820----0,00%22.06.2018 20:00:36
Cenit18,600----0,00%22.06.2018 20:00:37
Centrotec13,740----0,00%22.06.2018 20:00:38
CEWE Stiftung81,30----0,00%22.06.2018 20:00:37
Comdirect Bank12,040----0,00%22.06.2018 20:00:39
Commerzbank8,608----0,00%22.06.2018 20:00:38
CompuGroup Medical43,540----0,00%22.06.2018 20:00:39
Constantin Medien2,120----0,00%22.06.2018 20:00:38
Continental208,70----0,00%22.06.2018 20:00:38
Corestate Capital Holding-----0,00%
Covestro74,42----0,00%22.06.2018 20:00:36
CropEnergies5,260----0,00%22.06.2018 20:00:08
CTS Eventim42,540----0,00%22.06.2018 20:00:39
Daimler57,64----0,00%22.06.2018 20:00:02
Data Modul65,20----0,00%22.06.2018 20:00:38
DEAG Deutsche Entertainment3,500----0,00%22.06.2018 20:00:39
Delivery Hero44,240----0,00%22.06.2018 20:00:08
Delticom7,940----0,00%22.06.2018 20:00:40
DEMIRE Deutsche Mittelstand Real Estate4,320----0,00%22.06.2018 20:00:38
Dermapharm Holding27,670----0,00%22.06.2018 20:00:35
Deutsche Bank9,481----0,00%22.06.2018 20:00:40
Deutsche Beteiligungs AG34,300----0,00%22.06.2018 20:00:40
Deutsche Börse114,15----0,00%22.06.2018 20:00:09
Deutsche EuroShop31,540----0,00%22.06.2018 20:00:36
Deutsche Konsum REIT11,200----0,00%22.06.2018 20:00:35
Deutsche Pfandbriefbank12,140----0,00%22.06.2018 20:00:36
Deutsche Post29,130----0,00%22.06.2018 20:00:38
Deutsche Telekom13,545----0,00%22.06.2018 20:00:39
Deutsche Wohnen SE41,490----0,00%22.06.2018 20:00:02
Deutz6,905----0,00%22.06.2018 20:00:37
Dialog Semiconductor13,895----0,00%22.06.2018 20:00:42
DIC Asset9,350----0,00%22.06.2018 20:00:39
Diebold-----0,00%
Diebold Nixdorf57,40----0,00%22.06.2018 20:00:40
DMG Mori47,500----0,00%22.06.2018 20:00:39
Dr. Hönle84,40----0,00%22.06.2018 20:00:36
Drägerwerk St50,90----0,00%22.06.2018 20:00:38
Drägerwerk Vz62,85----0,00%22.06.2018 20:00:12
DWS Group27,320----0,00%22.06.2018 20:00:08
Dürr43,270----0,00%22.06.2018 20:00:38
E.ON9,073----0,00%22.06.2018 20:00:39
Eckert&Ziegler38,000----0,00%22.06.2018 20:00:39
ecotel communication8,100----0,00%22.06.2018 20:00:39
EDAG Engineering Group17,820----0,00%22.06.2018 20:00:02
Einhell Germany Vz101,00----0,00%22.06.2018 20:00:39
ELMOS Semiconductor24,350----0,00%22.06.2018 20:00:40
Elringklinger12,890----0,00%22.06.2018 20:00:36
elumeo SE8,250----0,00%22.06.2018 20:00:11
Encavis6,280----0,00%22.06.2018 20:00:36
Epigenomics2,400----0,00%22.06.2018 20:00:40
euromicron6,720----0,00%22.06.2018 20:00:39
Evonik Industries29,640----0,00%22.06.2018 20:00:38
Evotec15,000----0,00%22.06.2018 20:00:40
exceet Group-----0,00%
Fabasoft12,250----0,00%22.06.2018 20:00:39
Ferratum19,340----0,00%22.06.2018 20:00:38
Fielmann70,50----0,00%22.06.2018 20:00:40
First Sensor19,550----0,00%22.06.2018 20:00:10
FORTEC Elektronik21,600----0,00%22.06.2018 20:00:39
Francotyp-Postalia3,500----0,00%22.06.2018 20:00:38
Fraport82,86----0,00%22.06.2018 20:00:39
Freenet23,000----0,00%22.06.2018 20:00:39
Fresenius69,62----0,00%22.06.2018 20:00:05
Fresenius Medical Care87,52----0,00%22.06.2018 20:00:39
Fuchs Petrolub St41,250----0,00%22.06.2018 20:00:40
Fuchs Petrolub Vz42,880----0,00%22.06.2018 20:00:39
Fyber N.V.0,360----0,00%22.06.2018 20:00:36
GEA Group30,400----0,00%22.06.2018 20:00:38
Geratherm Medical11,000----0,00%22.06.2018 20:00:12
Gerresheimer72,95----0,00%22.06.2018 20:00:38
Gerry Weber6,040----0,00%22.06.2018 20:00:39
Gesco27,500----0,00%22.06.2018 20:00:39
GFT Technologies12,560----0,00%22.06.2018 20:00:39
Gigaset0,600----0,00%22.06.2018 20:00:36
GK Software114,00----0,00%22.06.2018 20:00:36
Godewind Immobilien3,810----0,00%22.06.2018 20:00:36
Grammer61,55----0,00%22.06.2018 20:00:39
Grand City Properties22,620----0,00%22.06.2018 20:00:05
Grenke AG97,25----0,00%22.06.2018 20:00:10
H&R11,500----0,00%22.06.2018 20:00:35
Hamborner REIT9,080----0,00%22.06.2018 20:00:40
Hannover Rück108,00----0,00%22.06.2018 20:00:37
Hapag-Lloyd36,700----0,00%22.06.2018 20:00:39
Hawesko Holding52,50----0,00%22.06.2018 20:00:36
Heidelberg Pharma2,810----0,00%22.06.2018 20:00:40
HeidelbergCement72,96----0,00%22.06.2018 20:00:42
Heidelberger Druckmaschinen2,468----0,00%22.06.2018 20:00:36
HELLA GmbH & Co. KGaA51,65----0,00%22.06.2018 20:00:40
HelloFresh13,330----0,00%22.06.2018 20:00:09
Henkel St95,90----0,00%22.06.2018 20:00:36
Henkel Vz107,60----0,00%22.06.2018 20:00:02
HHLA19,570----0,00%22.06.2018 20:00:39
Highlight Communications5,440----0,00%22.06.2018 20:00:38
Hochtief152,00----0,00%22.06.2018 20:00:36
HolidayCheck Group3,190----0,00%22.06.2018 20:00:12
home24 SE28,405----0,00%22.06.2018 20:00:08
Hornbach Baumarkt26,350----0,00%22.06.2018 20:00:36
Hornbach Holding61,80----0,00%22.06.2018 20:00:36
Hugo Boss77,58----0,00%22.06.2018 20:00:40
Hypoport166,80----0,00%22.06.2018 20:00:39
Indus Holding52,90----0,00%22.06.2018 20:00:37
Infineon23,160----0,00%22.06.2018 20:00:36
init innovation17,150----0,00%22.06.2018 20:00:13
Innogy36,690----0,00%22.06.2018 20:00:05
Instone Real Estate Group20,855----0,00%22.06.2018 20:00:36
Intershop Communications1,705----0,00%22.06.2018 20:00:42
InTiCa Systems7,100----0,00%22.06.2018 20:00:40
InVision22,400----0,00%22.06.2018 20:00:40
Isra Vision52,80----0,00%22.06.2018 20:00:38
IVU Traffic Technologies4,910----0,00%22.06.2018 20:00:10
Jenoptik34,260----0,00%22.06.2018 20:00:37
JOST Werke AG33,450----0,00%22.06.2018 20:00:05
Jungheinrich Vz31,380----0,00%22.06.2018 20:00:36
K+S21,630----0,00%22.06.2018 20:00:01
Kion Group65,68----0,00%22.06.2018 20:00:38
Klöckner10,200----0,00%22.06.2018 20:00:38
KPS6,880----0,00%22.06.2018 20:00:39
Kromi Logistik11,900----0,00%22.06.2018 20:00:38
Krones106,50----0,00%22.06.2018 20:00:36
Kuka91,60----0,00%22.06.2018 20:00:37
KWS Saat313,00----0,00%22.06.2018 20:00:36
König & Bauer62,25----0,00%22.06.2018 20:00:42
Lanxess68,36----0,00%22.06.2018 20:00:39
LEG Immobilien93,96----0,00%22.06.2018 20:00:38
Leifheit24,750----0,00%22.06.2018 20:00:38
Leoni48,220-48,00048,500-0,00%22.06.2018 17:53:35
Linde AG zum Umtausch203,70----0,00%22.06.2018 20:00:36
Logwin136,00----0,00%22.06.2018 20:00:34
Lotto2413,280----0,00%22.06.2018 20:00:38
LPKF Laser6,660----0,00%22.06.2018 20:00:36
Ludwig Beck am Rathauseck26,000----0,00%22.06.2018 20:00:37
Lufthansa22,710----0,00%22.06.2018 20:00:37
Manz36,150----0,00%22.06.2018 20:00:36
Masterflex8,540----0,00%22.06.2018 20:00:39
MAX Automation6,920----0,00%22.06.2018 20:00:35
MBB96,10----0,00%22.06.2018 20:00:02
Mediclin6,150----0,00%22.06.2018 20:00:37
Medigene12,750----0,00%22.06.2018 20:00:39
Merck KGaA83,08----0,00%22.06.2018 20:00:38
Metro St10,915----0,00%22.06.2018 20:00:34
Metro Vorzugsaktien11,810----0,00%22.06.2018 20:00:34
MeVis Medical Solutions36,000----0,00%22.06.2018 20:00:37
MLP5,300----0,00%22.06.2018 20:00:38
Mologen0,901----0,00%22.06.2018 20:00:37
MorphoSys104,70----0,00%22.06.2018 20:00:37
MTU Aero Engines162,10----0,00%22.06.2018 20:00:40
Munich Re180,25----0,00%22.06.2018 20:00:38
MVV Energie24,900----0,00%22.06.2018 20:00:37
mybet Holding1,310----0,00%22.06.2018 20:00:35
Nemetschek102,10----0,00%22.06.2018 20:00:38
Nexus28,000----0,00%22.06.2018 20:00:37
NFON14,144----0,00%22.06.2018 20:00:09
Nordex9,460----0,00%22.06.2018 20:00:40
Norma Group62,70----0,00%22.06.2018 20:00:39
OHB29,550----0,00%22.06.2018 20:00:39
Osram Licht46,820----0,00%22.06.2018 20:00:38
OVB Holding18,000----0,00%22.06.2018 20:00:36
Paion2,055----0,00%22.06.2018 20:00:40
Paragon56,80----0,00%22.06.2018 20:00:39
Patrizia Immobilien16,550----0,00%22.06.2018 20:00:38
Petro Welt Technologies6,060----0,00%22.06.2018 20:00:39
Pfeiffer Vacuum143,20----0,00%22.06.2018 20:00:11
Phoenix Solar0,063----0,00%22.06.2018 20:00:40
PNE AG2,285----0,00%22.06.2018 20:00:36
Procredit Holding Na11,100----0,00%22.06.2018 20:00:02
Progress-Werk Oberkirch41,700----0,00%22.06.2018 20:00:40
ProSiebenSat.1 Media23,630----0,00%22.06.2018 20:00:38
PSI Software15,950----0,00%22.06.2018 20:00:39
Puma498,00----0,00%22.06.2018 20:00:40
PVA Tepla12,600----0,00%22.06.2018 20:00:36
Qiagen31,460----0,00%22.06.2018 20:00:08
QSC1,462----0,00%22.06.2018 20:00:39
R. Stahl27,800----0,00%22.06.2018 20:00:40
Rational545,50----0,00%22.06.2018 20:00:42
Rheinmetall97,30----0,00%22.06.2018 20:00:36
Rhön-Klinikum25,500----0,00%22.06.2018 20:00:42
RIB Software18,230----0,00%22.06.2018 20:00:39
Rocket Internet26,880----0,00%22.06.2018 20:00:41
ROY Ceramics1,160----0,00%22.06.2018 20:00:39
RTL Group64,00----0,00%22.06.2018 20:00:11
RWE St19,255----0,00%22.06.2018 20:00:09
RWE Vz15,760----0,00%22.06.2018 20:00:10
S&T AG21,820----0,00%22.06.2018 20:00:39
SAF Holland14,740----0,00%22.06.2018 20:00:11
Salzgitter39,690----0,00%22.06.2018 20:00:37
SAP100,30----0,00%22.06.2018 20:00:42
Sartorius108,50----0,00%22.06.2018 20:00:10
Sartorius Vz121,30----0,00%22.06.2018 20:00:42
Schaeffler Vz12,005----0,00%22.06.2018 20:00:39
Schaltbau Holding26,000----0,00%22.06.2018 20:00:42
Scout2446,180----0,00%22.06.2018 20:00:40
secunet Security Networks123,60----0,00%22.06.2018 20:00:42
Senvion9,600----0,00%22.06.2018 20:00:34
Serviceware SE25,120----0,00%22.06.2018 20:00:35
SFC Energy8,260----0,00%22.06.2018 20:00:13
SGL Carbon9,500----0,00%22.06.2018 20:00:42
Shop Apotheke Europe41,500----0,00%22.06.2018 20:00:37
Siemens115,90----0,00%22.06.2018 20:00:42
Siemens Healthineers36,700----0,00%22.06.2018 20:00:36
Siltronic127,20----0,00%22.06.2018 20:00:39
Singulus12,080----0,00%22.06.2018 20:00:39
SinnerSchrader12,700----0,00%22.06.2018 20:00:40
Sixt Leasing18,000----0,00%22.06.2018 20:00:41
Sixt St97,35----0,00%22.06.2018 20:00:10
Sixt Vz70,80----0,00%22.06.2018 20:00:42
SKW Stahl-Metallurgie Holding0,364----0,00%22.06.2018 20:00:38
Sleepz1,140----0,00%22.06.2018 20:00:05
SLM Solutions Group32,800----0,00%22.06.2018 20:00:40
SMA Solar Technology38,380----0,00%22.06.2018 20:00:41
SMT Scharf15,300----0,00%22.06.2018 20:00:02
SNP Schneider-Neureither & Partner SE29,800----0,00%22.06.2018 20:00:36
Softing7,900----0,00%22.06.2018 20:00:36
Software AG40,390----0,00%22.06.2018 20:00:35
Stabilus81,05----0,00%22.06.2018 20:00:11
Stada81,62----0,00%22.06.2018 20:00:42
Steinhoff International Holdings N.V.0,079----0,00%22.06.2018 20:00:41
STRATEC Biomedical69,00----0,00%22.06.2018 20:00:39
Ströer53,95----0,00%22.06.2018 20:00:36
STS Group23,600----0,00%22.06.2018 20:00:36
Suess MicroTec SE12,500----0,00%22.06.2018 20:00:40
Surteco26,250----0,00%22.06.2018 20:00:36
Sygnis1,400----0,00%22.06.2018 20:00:39
Symrise75,16----0,00%22.06.2018 20:00:39
Syzygy10,050----0,00%22.06.2018 20:00:40
Südzucker14,685----0,00%22.06.2018 20:00:42
TAG Immobilien19,060----0,00%22.06.2018 20:00:36
Takkt17,400----0,00%22.06.2018 20:00:36
Talanx32,160----0,00%22.06.2018 20:00:40
technotrans38,450----0,00%22.06.2018 20:00:39
Tele Columbus6,120----0,00%22.06.2018 20:00:13
Telefonica Deutschland Holding3,473----0,00%22.06.2018 20:00:40
telegate1,060----0,00%22.06.2018 20:00:40
Teles0,190----0,00%22.06.2018 20:00:35
thyssenkrupp21,430----0,00%22.06.2018 20:00:36
TLG Immobilien22,940----0,00%22.06.2018 20:00:40
Tom Tailor Holding7,080----0,00%22.06.2018 20:00:38
UMS0,600----0,00%22.06.2018 20:00:38
Uniper25,400----0,00%22.06.2018 20:00:40
United Internet56,02----0,00%22.06.2018 20:00:39
United Labels4,210----0,00%22.06.2018 20:00:38
USU Software25,800----0,00%22.06.2018 20:00:41
va-Q-tec11,450----0,00%22.06.2018 19:59:08
Vapiano20,200----0,00%22.06.2018 20:00:35
Varta23,460----0,00%22.06.2018 20:00:36
Verbio Vereinigte Bioenergie5,300----0,00%22.06.2018 20:00:38
Villeroy & Boch Vz17,160----0,00%22.06.2018 20:00:13
Viscom20,800----0,00%22.06.2018 20:00:37
Vita 3413,350----0,00%22.06.2018 20:00:41
Volkswagen St147,00----0,00%22.06.2018 20:00:37
Volkswagen Vz148,44----0,00%22.06.2018 20:00:37
Voltabox21,480----0,00%22.06.2018 20:00:36
Vonovia41,100----0,00%22.06.2018 20:00:39
Vossloh41,550----0,00%22.06.2018 20:00:37
VTG47,950----0,00%22.06.2018 20:00:40
Wacker Chemie113,80----0,00%22.06.2018 20:00:39
Wacker Neuson22,920----0,00%22.06.2018 20:00:39
WashTec73,50----0,00%22.06.2018 20:00:36
Westag & Getalit St31,200----0,00%22.06.2018 20:00:37
Westag & Getalit Vz31,400----0,00%22.06.2018 20:00:36
windeln.de1,495----0,00%22.06.2018 20:00:39
Wirecard146,60----0,00%22.06.2018 20:00:36
Wüstenrot & Württembergische18,180----0,00%22.06.2018 20:00:36
Xing284,50----0,00%22.06.2018 20:00:40
YOC5,620----0,00%22.06.2018 20:00:40
Zalando46,980----0,00%22.06.2018 20:00:39
ZEAL Network26,500----0,00%22.06.2018 20:00:38
ZhongDe Waste Technology0,940----0,00%22.06.2018 20:00:40
zooplus170,00----0,00%22.06.2018 20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.