Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,46042,500236+2,80%
21.09.2018 14:01:03
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:30:27
4 SC4,110624,0904,24062+1,23%
21.09.2018 13:42:56
A.S. Creation Tapeten16,3001616,30016,80016+1,24%
21.09.2018 13:30:41
aap Implantate1,8401361,8401,855136+1,65%
21.09.2018 13:30:26
Aareal Bank36,72027336,74036,760273+0,57%
21.09.2018 14:02:18
ACCENTRO Real Estate10,9002410,85011,00024+0,46%
21.09.2018 13:59:39
ad pepper media3,3502953,4003,480295+3,03%
21.09.2018 13:17:19
adidas210,5096210,40210,5096+0,38%
21.09.2018 14:00:23
Adler Modemärkte3,900653,9003,94065+1,29%
21.09.2018 13:59:43
ADLER Real Estate15,46064915,42015,480649+0,26%
21.09.2018 13:52:13
ADO Properties S.A.50,9519750,9051,001970,00%21.09.2018 14:00:02
ADVA Optical Network6,7801.4706,8056,8301.470+2,17%
21.09.2018 14:02:19
Ahlers (Namensaktien)3,250773,2503,450770,00%21.09.2018 11:24:23
Airbus106,7894106,56106,6294+0,20%
21.09.2018 14:01:51
Aixtron9,8621.0109,9109,9181.010-0,51%
21.09.2018 14:02:19
Akasol49,4001149,15049,28011-0,51%
21.09.2018 13:59:52
All for One Steeb61,00561,0061,605+2,34%
21.09.2018 13:30:28
Allianz192,04105192,08192,10105+1,08%
21.09.2018 14:01:57
alstria office REIT12,82078112,82012,830781-0,55%
21.09.2018 14:01:55
AlzChem Group3,140803,1403,36080-0,64%
21.09.2018 13:30:43
Amadeus FiRe97,90398,1098,403+0,92%
21.09.2018 13:54:24
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 13:57:05
artnet3,220783,2203,34078+1,25%
21.09.2018 13:30:41
ATOSS Software80,80480,8081,404+2,79%
21.09.2018 13:30:26
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Aurubis60,1416760,2260,28167+0,63%
21.09.2018 14:02:03
Aves One8,350308,3508,50030+0,60%
21.09.2018 13:45:27
Axel Springer58,3017258,4058,45172-0,09%
21.09.2018 13:55:20
B.R.A.I.N. Biotechnology Research And Information Network17,8201517,82017,98015+1,59%
21.09.2018 13:30:28
BASF81,1624781,2581,27247+0,93%
21.09.2018 14:02:19
Basler160,202160,20160,402-3,96%
21.09.2018 14:00:10
Bastei Lübbe2,2601112,2602,340111-1,32%
21.09.2018 13:30:42
Bauer16,9601517,00017,02015+2,90%
21.09.2018 14:01:49
Bayer75,8826475,9775,99264-0,29%
21.09.2018 14:02:21
BayWa28,500928,60028,6509+0,35%
21.09.2018 13:59:34
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 13:30:28
BB Biotech61,651761,6561,8017+0,16%
21.09.2018 14:02:04
Bechtle87,2011587,4587,55115+0,17%
21.09.2018 14:02:18
Befesa40,500140,50040,5501-0,50%
21.09.2018 13:53:30
Beiersdorf97,8620597,8497,88205+0,82%
21.09.2018 14:01:58
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 14:00:20
bet-at-home.com62,0016262,1062,25162+5,97%
21.09.2018 14:02:03
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:59:07
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 13:30:33
Biotest St23,7501123,75024,10011-0,63%
21.09.2018 13:30:29
Biotest Vz23,85042123,80023,950421+0,21%
21.09.2018 13:56:29
BMW St86,0023385,8685,87233+0,90%
21.09.2018 14:02:17
BMW Vz74,25474,2574,304+1,08%
21.09.2018 13:49:01
Borussia Dortmund7,3151.3647,3357,3501.364-0,21%
21.09.2018 14:00:01
Brenntag53,7818753,6853,72187-0,85%
21.09.2018 14:01:55
Buwog30,1403430,12030,22034-0,20%
21.09.2018 13:35:59
C-Quadrat Investment62,50162,5064,0010,00%21.09.2018 13:16:07
Cancom40,04025040,00040,080250-0,20%
21.09.2018 14:00:18
capsensixx AG13,656113,65214,0501-0,06%
21.09.2018 13:17:19
Carl Zeiss Meditec75,0513475,0575,15134+1,48%
21.09.2018 14:01:29
Ceconomy St6,4821.5436,4826,4861.543+3,87%
21.09.2018 13:57:44
Ceconomy Vz6,820376,8207,02037+2,40%
21.09.2018 13:30:34
Cenit16,6501616,65016,75016+2,14%
21.09.2018 13:30:29
Centrotec13,1402013,12013,22020+0,15%
21.09.2018 13:35:26
CEWE Stiftung72,9013872,9073,00138+0,13%
21.09.2018 13:50:07
Comdirect Bank11,3202311,32011,340230,00%21.09.2018 13:30:29
Commerzbank9,4672.1089,4889,4922.108+0,08%
21.09.2018 14:02:19
CompuGroup Medical50,4519950,5050,60199+1,20%
21.09.2018 13:57:02
Constantin Medien1,9761271,9762,020127+0,81%
21.09.2018 13:30:36
Continental158,65126158,80158,90126+0,53%
21.09.2018 14:02:19
Corestate Capital Holding-----0,00%
Covestro72,1413972,3672,38139-1,29%
21.09.2018 14:02:19
Creditshelf78,506578,0079,0065-0,64%
21.09.2018 13:17:23
CropEnergies4,605554,6104,62555+0,87%
21.09.2018 13:52:03
CTS Eventim37,22026937,18037,220269-0,11%
21.09.2018 14:00:27
Daimler58,0834558,0858,09345+1,66%
21.09.2018 14:02:19
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:30:34
DEAG Deutsche Entertainment3,550713,5503,61071+4,41%
21.09.2018 13:30:39
Delivery Hero42,60023442,82042,880234-0,28%
21.09.2018 14:01:51
Delticom8,720298,7208,98029-0,23%
21.09.2018 13:30:28
DEMIRE Deutsche Mittelstand Real Estate4,260594,2604,27059+0,23%
21.09.2018 13:30:39
Dermapharm Holding28,815928,87029,0159+2,48%
21.09.2018 13:47:10
Deutsche Bank10,4141.91310,45610,4601.913+0,15%
21.09.2018 14:02:15
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutsche Börse115,30174115,25115,30174-0,18%
21.09.2018 13:59:55
Deutsche EuroShop28,44035128,52028,560351+0,70%
21.09.2018 13:57:16
Deutsche Konsum REIT10,5002410,50010,60024+3,44%
21.09.2018 13:30:33
Deutsche Pfandbriefbank13,02076913,01013,030769+1,08%
21.09.2018 14:02:11
Deutsche Post31,83063031,77031,780630+0,06%
21.09.2018 14:01:23
Deutsche Telekom13,8151.44813,81513,8201.448+0,10%
21.09.2018 14:00:37
Deutsche Wohnen SE42,05023942,01042,030239+0,62%
21.09.2018 14:02:06
Deutz7,7901.2887,7657,7751.288+1,63%
21.09.2018 14:01:21
Dialog Semiconductor19,29051819,32019,345518+0,05%
21.09.2018 14:01:53
DIC Asset9,4601.0599,4509,4701.059+1,28%
21.09.2018 13:51:58
Diebold-----0,00%
Diebold Nixdorf56,6017756,8057,00177+1,79%
21.09.2018 14:01:54
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 14:00:40
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Drägerwerk St51,70551,6052,605+0,97%
21.09.2018 13:59:17
Drägerwerk Vz62,3516162,3062,40161+0,89%
21.09.2018 13:51:07
DWS Group23,4451123,49023,49511+0,42%
21.09.2018 14:01:59
Dürr41,00024540,90040,920245+2,53%
21.09.2018 14:00:52
E.ON8,7322.2868,7518,7532.286+0,81%
21.09.2018 14:02:03
Eckert&Ziegler47,500647,50047,7506+1,60%
21.09.2018 13:30:30
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:30:33
EDAG Engineering Group18,1405618,12018,22056-0,23%
21.09.2018 13:38:46
Einhell Germany Vz94,20394,0094,803+1,51%
21.09.2018 13:41:57
ELMOS Semiconductor19,5001319,54019,66013-0,62%
21.09.2018 13:50:30
Elringklinger10,66093810,67010,710938+1,32%
21.09.2018 14:01:15
elumeo SE1,9701271,9702,040127+2,07%
21.09.2018 13:30:39
Encavis6,0701.6456,0806,0901.645+0,99%
21.09.2018 13:54:06
Epigenomics2,1651152,1802,245115-1,36%
21.09.2018 13:59:45
euromicron5,840435,8405,90043+3,91%
21.09.2018 13:52:23
Evonik Industries32,63030732,65032,670307+1,11%
21.09.2018 14:00:18
Evotec18,85553318,78518,810533-1,40%
21.09.2018 14:01:19
exceet Group5,6501775,6505,9001770,00%21.09.2018 13:17:07
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:30:42
Fabasoft15,5506515,60015,75065+1,96%
21.09.2018 13:17:32
Ferratum15,4806515,52015,60065+6,59%
21.09.2018 13:17:24
Fielmann54,2018554,1554,25185-1,55%
21.09.2018 14:01:18
First Sensor18,2501418,25018,45014+1,10%
21.09.2018 13:54:33
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:30:33
Francotyp-Postalia3,840663,8403,85066+1,58%
21.09.2018 13:30:40
Fraport75,5013375,5875,62133+0,29%
21.09.2018 14:00:48
Freenet21,13047421,14021,150474+0,23%
21.09.2018 14:00:54
Fresenius62,3832162,4462,48321+0,67%
21.09.2018 14:02:19
Fresenius Medical Care87,7422887,8087,82228-0,28%
21.09.2018 14:01:48
Fuchs Petrolub St44,650644,65044,7506-0,12%
21.09.2018 13:46:42
Fuchs Petrolub Vz48,80020648,78048,820206+0,20%
21.09.2018 14:02:04
Fyber N.V.0,19355.1420,19450,2274.406+8,05%
21.09.2018 13:17:21
GEA Group32,74030632,72032,730306-0,19%
21.09.2018 14:02:10
Geratherm Medical10,8002410,80010,90024-0,92%
21.09.2018 13:30:30
Gerresheimer71,9514071,9071,95140-0,49%
21.09.2018 14:00:59
Gerry Weber4,2402.3624,2354,2702.362+2,79%
21.09.2018 13:53:13
Gesco30,550930,65030,8509+1,15%
21.09.2018 13:58:10
GFT Technologies12,33081212,33012,360812+2,83%
21.09.2018 13:57:03
Gigaset0,5604470,5600,576447-1,76%
21.09.2018 13:30:28
GK Software100,503100,00101,5030,00%21.09.2018 13:53:33
Godewind Immobilien3,595703,5853,59270+0,98%
21.09.2018 13:52:17
Grammer53,5518753,5553,75187+2,39%
21.09.2018 13:58:42
Grand City Properties22,56044422,54022,580444-0,27%
21.09.2018 14:01:25
Grenke AG105,9095105,90106,1095+0,76%
21.09.2018 13:49:42
H&R8,1201248,1208,130124+2,39%
21.09.2018 13:59:47
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
Hapag-Lloyd34,66029034,56034,660290+0,29%
21.09.2018 13:49:48
Hawesko Holding43,800643,80044,4006+0,92%
21.09.2018 13:30:33
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 13:30:39
HeidelbergCement69,4428869,5869,60288+0,05%
21.09.2018 14:00:19
Heidelberger Druckmaschinen2,3984.1782,3942,4004.178+1,01%
21.09.2018 13:59:03
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:58:07
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
Henkel St94,15394,1094,203+0,74%
21.09.2018 14:00:00
Henkel Vz104,45192104,55104,65192+0,62%
21.09.2018 14:00:08
HHLA20,06049620,18020,240496+2,28%
21.09.2018 13:56:09
Highlight Communications5,1201975,0805,1801970,00%21.09.2018 13:17:21
Hochtief142,9071142,80143,0071+0,49%
21.09.2018 13:58:00
HolidayCheck Group3,335753,3353,35075+1,36%
21.09.2018 13:30:31
home24 SE22,45022222,61022,700222+0,44%
21.09.2018 14:01:48
Hornbach Baumarkt24,8001124,80024,90011+1,22%
21.09.2018 13:33:01
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hugo Boss65,6215365,5065,52153-2,45%
21.09.2018 14:01:15
Hypoport195,2052196,00196,6052+0,61%
21.09.2018 13:45:34
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
Infineon20,06099920,04020,050999-1,43%
21.09.2018 14:01:49
init innovation17,0001517,00017,10015+0,89%
21.09.2018 13:30:33
Innogy38,26026238,29038,300262+0,36%
21.09.2018 14:00:13
Instone Real Estate Group22,5251123,95024,07511+5,69%
21.09.2018 14:01:26
Intershop Communications1,7801411,7801,815141+1,71%
21.09.2018 13:30:36
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:30:33
InVision17,2001517,20017,60015+1,77%
21.09.2018 13:48:31
Isra Vision45,850645,90046,0006-0,98%
21.09.2018 13:57:31
IVU Traffic Technologies5,740445,7405,84044+3,98%
21.09.2018 13:30:34
Jenoptik32,180832,34032,4008+0,49%
21.09.2018 14:02:20
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 13:48:19
Jungheinrich Vz33,30030233,14033,200302+1,84%
21.09.2018 14:02:15
K+S18,96052619,02019,035526+1,44%
21.09.2018 14:02:21
Kion Group56,3417856,2856,32178+4,22%
21.09.2018 14:01:48
Klöckner9,7201.0299,7209,7301.029+0,10%
21.09.2018 13:58:40
KPS7,960327,9608,040320,00%21.09.2018 13:32:28
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 13:30:36
Krones98,0510298,4098,60102+1,13%
21.09.2018 14:01:38
Kuka81,20481,0081,504-0,74%
21.09.2018 13:53:02
KWS Saat336,0030338,50340,0030+1,04%
21.09.2018 13:52:42
König & Bauer55,7518055,7555,90180+2,10%
21.09.2018 14:00:37
Lanxess67,1414967,4467,48149+1,07%
21.09.2018 14:02:02
LEG Immobilien102,2098102,15102,2098+0,19%
21.09.2018 14:02:05
Leifheit17,6401517,64017,70015+4,13%
21.09.2018 13:30:43
Leoni37,63026737,54037,560267+0,67%
21.09.2018 14:00:48
Linde AG zum Umtausch213,5024212,50212,6024+1,77%
21.09.2018 14:01:28
Logwin144,007144,00146,007+2,85%
21.09.2018 13:16:07
Lotto2414,5401814,54014,68018+2,39%
21.09.2018 13:30:42
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
Ludwig Beck am Rathauseck27,800927,80028,2009+0,72%
21.09.2018 13:35:54
Lufthansa23,35085523,41023,420855+1,07%
21.09.2018 14:01:33
Manz36,300736,30036,55070,00%21.09.2018 13:50:02
Masterflex8,320318,3208,40031+0,97%
21.09.2018 13:30:31
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 13:30:42
MBB89,70389,7090,003+0,56%
21.09.2018 13:30:36
Mediclin5,700445,7005,800440,00%21.09.2018 13:30:34
Medigene13,49074313,46013,490743+1,27%
21.09.2018 14:01:42
Merck KGaA87,1223087,0287,06230+0,43%
21.09.2018 14:02:20
Metro St14,16570714,15014,160707+3,89%
21.09.2018 14:01:59
Metro Vorzugsaktien13,0002013,00013,24220+5,00%
21.09.2018 13:30:26
MeVis Medical Solutions33,400833,40034,00080,00%21.09.2018 13:30:40
MLP5,5301.8065,5405,5601.806+1,09%
21.09.2018 13:46:21
Mologen5,210534,7504,84053-6,13%
21.09.2018 13:59:30
MorphoSys93,9510793,6593,75107+0,37%
21.09.2018 14:02:19
MTU Aero Engines190,8053190,50190,7053-0,84%
21.09.2018 14:01:59
Munich Re188,95106189,25189,35106+1,74%
21.09.2018 14:02:16
MVV Energie25,6001026,10026,70010+2,35%
21.09.2018 13:58:52
mybet Holding0,030340,0300,1199-25,00%
21.09.2018 13:30:42
Nemetschek125,0080125,80126,0080+1,12%
21.09.2018 14:02:08
Nexus26,4001026,40026,60010+1,93%
21.09.2018 13:57:17
NFON14,4461814,44614,63018+1,87%
21.09.2018 13:30:43
Nordex9,1761.0859,2209,2381.085+1,31%
21.09.2018 13:55:03
Norma Group58,3517258,2558,35172+1,04%
21.09.2018 13:46:59
OHB34,750834,70034,7508+2,66%
21.09.2018 13:59:47
Osram Licht39,16025739,00039,020257-0,57%
21.09.2018 14:02:19
OVB Holding16,3001616,30016,90016+0,61%
21.09.2018 13:30:34
Paion2,3251082,3252,355108-0,65%
21.09.2018 13:30:36
paragon GmbH & Co. KGaA44,250644,25044,9006+2,43%
21.09.2018 14:02:18
Patrizia Immobilien17,32057917,28017,320579+0,64%
21.09.2018 14:02:12
Petro Welt Technologies5,8201725,8205,880172+2,10%
21.09.2018 13:17:24
Pfeiffer Vacuum130,4078129,80130,1078+0,54%
21.09.2018 13:57:27
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
PNE AG2,820892,8252,84089-0,18%
21.09.2018 14:01:08
Procredit Holding Na10,7002410,70010,90024+0,94%
21.09.2018 13:30:30
Progress-Werk Oberkirch36,900736,90037,1007+6,64%
21.09.2018 13:30:34
ProSiebenSat.1 Media21,59092521,63021,650925-0,60%
21.09.2018 14:02:15
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 13:30:39
Puma420,0024420,50421,5024+0,11%
21.09.2018 14:01:18
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
Qiagen32,26031132,25032,260311-0,71%
21.09.2018 14:01:53
QSC1,3801841,3661,380184+2,70%
21.09.2018 14:01:46
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:30:40
Rational632,0016629,00629,5016-1,88%
21.09.2018 13:59:28
Rheinmetall92,6010892,6292,70108+1,80%
21.09.2018 14:02:19
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:49:26
RIB Software19,10052519,05019,090525-1,45%
21.09.2018 13:57:38
Rocket Internet27,20036827,18027,220368+0,14%
21.09.2018 14:00:11
ROY Ceramics0,75520,7551,0902+0,66%
21.09.2018 13:30:42
RTL Group62,5516062,6562,75160+0,80%
21.09.2018 14:00:18
RWE St21,13094721,13021,140947-1,77%
21.09.2018 13:59:54
RWE Vz17,3201517,32017,34015-1,71%
21.09.2018 13:56:38
S&T AG25,42039425,44025,480394-1,93%
21.09.2018 13:59:45
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:53:18
Salzgitter42,06023842,13042,170238+1,32%
21.09.2018 14:02:18
SAP102,70195102,72102,76195+1,02%
21.09.2018 14:02:19
Sartorius131,002130,50132,002+0,38%
21.09.2018 13:56:11
Sartorius Vz140,0072140,30140,6072-0,99%
21.09.2018 13:55:40
Schaeffler Vz11,75585011,76511,775850+0,72%
21.09.2018 14:01:19
Schaltbau Holding25,6001025,60025,700100,00%21.09.2018 13:30:33
Scout2441,62024141,64041,700241+0,57%
21.09.2018 14:02:18
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:53:33
Senvion6,8401476,8306,980147-3,40%
21.09.2018 13:58:23
Serviceware25,0601025,06025,34010+1,25%
21.09.2018 13:30:42
SFC Energy7,520347,5207,58034+2,73%
21.09.2018 13:40:57
SGL Carbon9,9951.0019,99510,0201.001+0,35%
21.09.2018 14:01:48
Shop Apotheke Europe48,6002148,60048,80021-0,62%
21.09.2018 13:47:35
Siemens109,82182109,98110,00182-0,22%
21.09.2018 14:02:20
Siemens Healthineers38,00513237,98037,985132+0,44%
21.09.2018 14:01:53
Siltronic110,3092109,55109,6592-2,02%
21.09.2018 14:02:20
Singulus13,3401913,32013,44019-0,60%
21.09.2018 13:57:15
Sixt Leasing14,5601814,54014,62018+0,69%
21.09.2018 13:46:24
Sixt St107,2094107,30107,6094-0,10%
21.09.2018 13:51:33
Sixt Vz69,40469,3069,5040,00%21.09.2018 13:49:17
SKW Stahl-Metallurgie Holding0,2111.1850,2110,2531.185-12,09%
21.09.2018 13:30:42
Sleepz1,0102481,0101,045248+1,00%
21.09.2018 13:30:34
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 13:50:12
SMA Solar Technology30,48032830,50030,600328+3,11%
21.09.2018 13:50:12
SMT Scharf15,2001715,30015,50017-2,55%
21.09.2018 13:35:49
SNP20,1001320,40020,55013+0,99%
21.09.2018 14:01:10
Softing9,340279,3609,44027-1,06%
21.09.2018 13:35:58
Software AG39,68025339,63039,660253+0,32%
21.09.2018 14:02:03
Stabilus75,6513375,5575,651330,00%21.09.2018 14:02:15
Steinhoff International Holdings N.V.0,147667.7970,14750,147767.705-1,67%
21.09.2018 14:01:01
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Ströer49,74020149,86049,880201+1,46%
21.09.2018 14:02:11
STS Group21,035121,16021,9451+0,61%
21.09.2018 13:45:27
Suess MicroTec14,1201814,14014,22018-1,26%
21.09.2018 14:00:03
Surteco Group21,6501221,65021,70012+3,09%
21.09.2018 13:30:28
Symrise77,9412977,8877,92129-0,34%
21.09.2018 14:02:19
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:30:26
Südzucker11,20086711,53511,545867-2,91%
21.09.2018 14:01:15
TAG Immobilien20,54048820,50020,520488-0,68%
21.09.2018 13:57:21
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:56:05
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Tele Columbus2,7403.6912,7102,7153.691-2,17%
21.09.2018 14:00:14
Telefonica Deutschland Holding3,5352.8283,5373,5402.828+1,34%
21.09.2018 14:02:14
telegate1,1702141,1701,190214+3,53%
21.09.2018 13:30:28
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 13:30:34
thyssenkrupp20,47097820,45020,470978+0,73%
21.09.2018 14:00:33
TLG Immobilien22,46044622,46022,480446-0,18%
21.09.2018 13:46:14
Tom Tailor Holding4,176614,1424,15261+0,04%
21.09.2018 14:02:05
UMS0,6154070,6150,640407-0,81%
21.09.2018 13:30:31
Uniper26,07038625,93025,950386-0,58%
21.09.2018 14:01:57
United Internet41,64024141,59041,610241+2,36%
21.09.2018 14:02:10
United Labels3,190793,1803,24079-3,05%
21.09.2018 13:58:42
USU Software21,4001221,40021,80012+0,46%
21.09.2018 13:30:36
va-Q-tec7,880327,9208,00032+3,66%
21.09.2018 13:53:03
Vapiano10,2202510,10010,20025-3,45%
21.09.2018 13:58:32
Varta27,8401027,72027,82010-0,36%
21.09.2018 13:45:27
Verbio Vereinigte Bioenergie6,020426,0206,03542+0,66%
21.09.2018 13:44:39
Villeroy & Boch Vz16,0201616,14016,16016+3,19%
21.09.2018 14:01:27
Viscom20,2001320,30020,50013+2,78%
21.09.2018 13:50:23
Vita 3413,6501913,50013,70019+1,50%
21.09.2018 13:55:46
Volkswagen St152,402152,60152,702+1,19%
21.09.2018 14:01:34
Volkswagen Vz155,22130154,72154,76130+1,72%
21.09.2018 14:02:20
Voltabox20,1601320,36020,56013+3,66%
21.09.2018 13:44:22
Vonovia41,73048041,67041,680480-1,17%
21.09.2018 14:01:45
Vossloh49,30020449,25049,500204+0,20%
21.09.2018 14:00:07
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Chemie118,8585118,90119,0585+0,76%
21.09.2018 14:00:47
Wacker Neuson23,2201123,22023,28011+2,74%
21.09.2018 13:59:28
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50
Westag & Getalit St31,000931,00031,4009+1,30%
21.09.2018 13:30:34
Westag & Getalit Vz31,000931,00031,2009+2,64%
21.09.2018 13:30:36
windeln.de0,9062760,9060,932276+1,79%
21.09.2018 13:30:42
Wirecard177,0057176,35176,4057-0,17%
21.09.2018 14:02:12
Wüstenrot & Württembergische20,10049920,05020,100499+0,55%
21.09.2018 14:02:06
Xing314,5032314,50315,0032+0,47%
21.09.2018 14:02:09
YOC3,410743,4103,57074-3,68%
21.09.2018 13:30:33
Zalando35,15028435,24035,270284-0,85%
21.09.2018 14:01:55
ZEAL Network22,0004622,10022,20046+2,07%
21.09.2018 13:37:48
zooplus145,9069146,30146,7069-1,88%
21.09.2018 13:57:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.