Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,74040,780123+3,40%
16.11.2018 16:22:39
3U Holding1,0752331,0751,100233+1,41%
16.11.2018 15:35:54
4 SC3,020833,0303,13583-1,31%
16.11.2018 15:50:01
A.S. Creation Tapeten12,0002112,00012,60021+1,69%
16.11.2018 15:36:42
aap Implantate1,0952291,0951,135229+1,38%
16.11.2018 15:35:48
Aareal Bank29,77016829,87029,890168-0,67%
16.11.2018 16:22:55
ACCENTRO Real Estate9,460269,6409,88026+1,26%
16.11.2018 15:40:45
ad pepper media2,5603932,5502,620393-0,40%
16.11.2018 16:21:32
adidas201,9099204,00204,1099-0,78%
16.11.2018 16:22:53
Adler Modemärkte3,360753,3603,46075+2,75%
16.11.2018 15:36:49
ADLER Real Estate14,54034414,56014,600344-0,82%
16.11.2018 16:22:19
ADO Properties47,56010647,38047,440106-2,76%
16.11.2018 16:22:45
ADVA Optical Network7,770337,7207,75033+0,25%
16.11.2018 16:22:15
Ahlers (Namensaktien)3,0995842,97953,150450-3,89%
16.11.2018 15:20:10
Airbus92,415492,9893,0354-1,43%
16.11.2018 16:22:54
Aixtron8,8765608,9368,948560-1,81%
16.11.2018 16:22:58
Akasol42,0701243,55044,00012+3,24%
16.11.2018 16:20:32
All for One Steeb50,40551,0052,205+3,03%
16.11.2018 16:12:09
Allianz187,56107188,54188,58107-0,53%
16.11.2018 16:22:53
alstria office REIT12,22040812,27012,280408-0,49%
16.11.2018 16:20:33
AlzChem Group2,4401032,4402,640103+0,82%
16.11.2018 15:36:47
Amadeus FiRe100,003100,20100,803-1,19%
16.11.2018 16:13:01
Aroundtown Property Holdings7,5956537,6607,670653+0,65%
16.11.2018 16:22:29
artnet2,980862,9203,08086-8,18%
16.11.2018 16:17:04
ATOSS Software74,60474,4076,404+2,19%
16.11.2018 16:10:07
Aumann39,05012839,20039,450128-6,67%
16.11.2018 16:22:53
Aurubis53,389453,5853,6094+0,29%
16.11.2018 16:22:51
Aves One7,700337,7008,00033+1,98%
16.11.2018 15:36:33
Axel Springer57,508757,7057,8087-0,35%
16.11.2018 16:21:56
B.R.A.I.N. Biotechnology Research And Information Network12,860----0,00%16.11.2018 16:22:52
BASF68,9928869,5369,54288-0,35%
16.11.2018 16:22:57
Basler140,002140,00141,202-3,32%
16.11.2018 16:16:06
Bastei Lübbe1,9501291,9502,0101290,00%16.11.2018 15:36:33
Bauer15,0001715,04015,12017-1,58%
16.11.2018 16:17:59
Bayer62,0631862,9162,93318-1,51%
16.11.2018 16:22:36
BayWa24,00020824,15024,300208+1,25%
16.11.2018 16:21:30
BayWa Namensaktie29,000929,00030,2009+0,69%
16.11.2018 15:35:50
BB Biotech54,651955,2555,4519+1,65%
16.11.2018 16:20:57
Bechtle71,007071,5071,6070+2,06%
16.11.2018 16:22:07
Befesa37,35013337,70037,850133+3,14%
16.11.2018 16:22:31
Beiersdorf91,9621593,0893,12215+1,63%
16.11.2018 16:22:53
Bertrandt77,056577,1577,3565+3,41%
16.11.2018 16:21:58
bet-at-home.com53,209254,5054,7092+4,40%
16.11.2018 16:19:36
Bilfinger31,02016131,10031,140161-2,45%
16.11.2018 16:22:02
Biofrontera5,6101805,5805,650180+2,01%
16.11.2018 16:13:05
Biotest St20,3501320,45020,80013-2,39%
16.11.2018 15:54:30
Biotest Vz21,00023821,05021,150238-2,78%
16.11.2018 16:20:16
BMW St73,6927273,7173,74272-1,04%
16.11.2018 16:22:56
BMW Vz65,25465,0565,204-1,22%
16.11.2018 16:21:31
Borussia Dortmund9,4405259,5309,540525+1,49%
16.11.2018 16:22:12
Brenntag42,53011842,59042,630118-0,84%
16.11.2018 16:22:57
Buwog30,520----0,00%16.11.2018 16:20:32
Cancom34,74014534,68034,740145+1,40%
16.11.2018 16:22:24
capsensixx12,440112,55213,0221+0,90%
16.11.2018 11:11:56
Carl Zeiss Meditec63,907864,6064,7078-1,60%
16.11.2018 16:22:46
Ceconomy St4,1241.2214,0984,1051.221+1,43%
16.11.2018 16:22:45
Ceconomy Vz5,180495,1805,42049+0,38%
16.11.2018 15:36:06
Cenit14,40010014,40014,500180,00%16.11.2018 15:35:56
Centrotec12,1402112,14012,22021-1,15%
16.11.2018 15:35:55
CEWE Stiftung63,807765,0065,20770,00%16.11.2018 16:20:17
Comdirect Bank10,2202510,20010,26025+0,39%
16.11.2018 16:08:19
Commerzbank8,0696218,0588,061621-1,86%
16.11.2018 16:22:58
CompuGroup Medical43,00011543,64043,700115+2,24%
16.11.2018 16:22:31
Constantin Medien1,9341301,9342,005130-2,82%
16.11.2018 16:11:04
Continental135,15148135,65135,75148-0,23%
16.11.2018 16:22:55
Corestate Capital Holding-----0,00%
Covestro56,4035456,6456,66354-1,19%
16.11.2018 16:22:55
Creditshelf68,207368,8069,5073+0,87%
16.11.2018 16:11:00
CropEnergies3,745673,7753,81567+0,93%
16.11.2018 16:20:05
CTS Eventim34,02014634,40034,440146+0,40%
16.11.2018 16:22:54
Daimler50,4039550,7550,76395-0,86%
16.11.2018 16:22:53
Data Modul63,80463,8066,4040,00%16.11.2018 16:12:55
DEAG Deutsche Entertainment3,090813,0903,19081-0,33%
16.11.2018 15:36:22
Delivery Hero33,52014933,78033,820149+1,07%
16.11.2018 16:22:49
Delticom8,320318,3208,50031+1,96%
16.11.2018 15:35:52
DEMIRE Deutsche Mittelstand Real Estate4,270594,2704,35059+1,42%
16.11.2018 15:36:22
Dermapharm Holding22,8651222,64522,79512+1,09%
16.11.2018 16:22:47
Deutsche Bank8,5462.3258,6038,6072.325-0,55%
16.11.2018 16:22:58
Deutsche Beteiligungs AG34,35014434,80034,900144+0,14%
16.11.2018 16:18:14
Deutsche Börse112,65176113,75113,85176+3,26%
16.11.2018 16:22:04
Deutsche EuroShop27,10018427,24027,280184-0,59%
16.11.2018 16:21:37
Deutsche Konsum REIT10,6502410,65010,85024+2,40%
16.11.2018 15:35:54
Deutsche Pfandbriefbank11,29044311,30011,310443-1,06%
16.11.2018 16:22:51
Deutsche Post28,40070228,51028,520702-0,11%
16.11.2018 16:22:53
Deutsche Telekom15,0651.31715,19015,2001.317+1,67%
16.11.2018 16:22:58
Deutsche Wohnen SE40,89012241,28041,310122+0,60%
16.11.2018 16:22:33
Deutz6,4907656,5406,560765-0,91%
16.11.2018 16:22:22
Dialog Semiconductor22,61022022,78022,810220+2,47%
16.11.2018 16:22:57
DIC Asset9,6905189,6709,680518-0,52%
16.11.2018 16:16:30
Diebold-----0,00%
Diebold Nixdorf57,608757,5058,1087+0,70%
16.11.2018 16:08:09
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 15:44:49
Dr. Hönle66,607567,2067,6075-0,60%
16.11.2018 16:08:26
Drägerwerk St42,700642,80043,1506+0,46%
16.11.2018 16:18:49
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
DWS Group24,95519825,28525,380198+1,54%
16.11.2018 16:22:46
Dürr29,52016929,67029,710169+0,06%
16.11.2018 16:22:39
E.ON9,0902.1829,1709,1722.182+2,00%
16.11.2018 16:22:57
Eckert&Ziegler54,80555,0055,305-0,55%
16.11.2018 16:15:22
ecotel communication7,750337,7508,00033+1,30%
16.11.2018 15:36:02
EDAG Engineering Group16,9185917,21817,30259-0,02%
16.11.2018 16:20:39
Einhell Germany Vz65,60465,6066,6040,00%16.11.2018 15:58:08
ELMOS Semiconductor19,2401319,32019,42013+1,57%
16.11.2018 16:15:41
Elringklinger7,140357,1457,18535-1,04%
16.11.2018 16:22:03
elumeo SE1,7901401,7901,880140+8,48%
16.11.2018 15:36:22
Encavis5,9508415,9505,970841+0,33%
16.11.2018 16:22:47
Epigenomics2,0551222,0552,090122-0,25%
16.11.2018 16:04:57
euromicron4,610554,6004,69055+2,67%
16.11.2018 15:57:15
Evonik Industries26,14019126,30026,310191-2,67%
16.11.2018 16:22:31
Evotec19,70025119,96019,985251+2,67%
16.11.2018 16:22:41
exceet Group5,3501745,7505,950174+3,60%
16.11.2018 13:20:25
Expedeon1,0202471,0141,062247+2,42%
16.11.2018 16:17:04
Fabasoft12,3508112,35012,65081-0,81%
16.11.2018 15:59:15
Ferratum9,61010010,08010,160100+0,80%
16.11.2018 16:22:03
Fielmann56,108956,3556,4589+0,71%
16.11.2018 16:22:28
First Sensor18,9501418,95019,10014-1,05%
16.11.2018 16:17:08
FORTEC Elektronik18,3001418,30018,55014+0,27%
16.11.2018 15:36:06
Francotyp-Postalia3,840663,8403,89066+2,67%
16.11.2018 15:36:34
Fraport66,967567,2067,2875-0,06%
16.11.2018 16:22:52
Freenet17,56528517,59017,605285+2,08%
16.11.2018 16:22:37
Fresenius52,7037453,5653,58374+0,33%
16.11.2018 16:22:55
Fresenius Medical Care70,0428370,8870,90283-0,17%
16.11.2018 16:22:43
Fuchs Petrolub St37,000737,20037,4007-0,14%
16.11.2018 16:16:56
Fuchs Petrolub Vz40,70012340,82040,860123+0,59%
16.11.2018 16:22:57
Fyber N.V.0,17555.6990,17550,2374.220+34,99%
16.11.2018 15:36:24
GEA Group26,00019126,29026,320191+0,99%
16.11.2018 16:22:53
Geratherm Medical9,650269,6509,80026+0,52%
16.11.2018 15:35:56
Gerresheimer62,208062,7562,8080-0,16%
16.11.2018 16:22:28
Gerry Weber2,7251.8702,6752,6951.870+12,39%
16.11.2018 16:10:04
Gesco27,0501027,20027,40010-1,45%
16.11.2018 16:19:02
GFT Technologies8,485308,5808,64030+1,06%
16.11.2018 16:22:30
Gigaset0,4695340,4690,484534+4,22%
16.11.2018 15:35:54
GK Software78,80478,8079,604+3,41%
16.11.2018 15:47:09
Godewind Immobilien2,9595852,94652,95885-4,65%
16.11.2018 16:22:50
Grammer34,68014634,42034,900146-2,72%
16.11.2018 16:14:29
Grand City Properties21,58023121,68021,700231+0,18%
16.11.2018 16:20:20
Grenke AG74,456774,7074,8067-1,06%
16.11.2018 16:21:36
H&R7,0401437,0107,060143+2,03%
16.11.2018 16:12:14
Hamborner REIT8,9205598,9608,970559-0,45%
16.11.2018 16:22:29
Hannover Rück122,7041123,10123,20410,00%16.11.2018 16:21:26
Hapag-Lloyd30,14016630,16030,300166+1,20%
16.11.2018 16:16:05
Hawesko Holding42,400642,60044,2006-1,39%
16.11.2018 16:00:19
Heidelberg Pharma2,590972,5902,700970,00%16.11.2018 15:50:26
HeidelbergCement59,7433360,0860,12333+0,13%
16.11.2018 16:22:54
Heidelberger Druckmaschinen1,6852.9091,7191,7232.909-1,78%
16.11.2018 16:21:06
Hella38,72013038,72038,760130-0,62%
16.11.2018 16:22:30
HelloFresh8,9255519,0809,100551-1,09%
16.11.2018 16:22:37
Henkel St89,10389,9090,103+1,63%
16.11.2018 16:22:08
Henkel Vz98,3420199,98100,05201+2,35%
16.11.2018 16:22:37
HHLA19,72025119,97020,000251-1,14%
16.11.2018 16:21:43
Highlight Communications4,89952054,89954,9805205+0,60%
16.11.2018 15:59:53
Hochtief124,7040125,70125,8040+0,64%
16.11.2018 16:22:27
HolidayCheck Group3,020833,0203,045830,00%16.11.2018 15:35:56
home24 SE12,82039112,79012,942391-0,24%
16.11.2018 14:30:46
Hornbach Baumarkt22,0001221,85022,00012+1,86%
16.11.2018 16:04:53
Hornbach Holding54,409354,3054,4093-0,37%
16.11.2018 16:13:01
Hugo Boss63,487963,6063,6479+2,21%
16.11.2018 16:22:54
Hypoport155,8032158,40158,8032+2,32%
16.11.2018 16:22:24
Indus Holding45,25011145,40045,500111-0,77%
16.11.2018 16:22:08
Infineon17,0451.16817,13517,1451.168-3,63%
16.11.2018 16:22:55
init innovation16,5501616,55016,80016+2,16%
16.11.2018 15:35:57
Innogy39,77012639,87039,880126+0,05%
16.11.2018 16:22:55
Instone Real Estate Group19,3081419,14219,27214-1,79%
16.11.2018 16:22:47
Intershop Communications1,4751701,4751,555170-1,01%
16.11.2018 15:36:21
InTiCa Systems6,300406,3006,70040-0,79%
16.11.2018 15:36:04
InVision14,8001714,80015,30017-1,34%
16.11.2018 15:36:03
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:21:42
IVU Traffic Technologies4,910514,9505,04051+0,81%
16.11.2018 16:21:52
Jenoptik28,12017928,00028,040179-1,55%
16.11.2018 16:21:35
JOST Werke30,05016730,05030,200167-0,34%
16.11.2018 15:35:44
Jungheinrich Vz28,46017528,60028,640175+0,70%
16.11.2018 16:22:22
K+S16,47029916,73016,745299-0,66%
16.11.2018 16:22:33
Kion Group51,569751,6451,7097+0,74%
16.11.2018 16:22:44
Klöckner7,0607017,1407,150701-2,20%
16.11.2018 16:22:39
Knorr-Bremse82,5812481,1081,21124-1,84%
16.11.2018 16:19:34
KPS7,210357,2107,29035-0,14%
16.11.2018 16:14:08
Kromi Logistik10,4002510,40010,900250,00%16.11.2018 15:36:21
Krones79,506379,8079,9563-0,81%
16.11.2018 16:22:22
Kuka67,90467,9068,504-0,30%
16.11.2018 16:20:10
KWS Saat291,5018291,00292,0018+0,51%
16.11.2018 16:02:02
König & Bauer42,04011942,32042,480119+1,29%
16.11.2018 16:22:53
Lanxess52,309652,5052,5696-1,80%
16.11.2018 16:22:54
LEG Immobilien100,2050100,80100,8550-0,84%
16.11.2018 16:22:28
Leifheit16,2801616,28016,380160,00%16.11.2018 16:13:17
Leoni26,96018726,84026,900187-4,86%
16.11.2018 16:22:03
Linde PLC136,55148135,45135,50148-0,30%
16.11.2018 16:22:12
Logwin131,008131,00134,0080,00%16.11.2018 15:36:22
Lotto2412,7802012,80013,14020-0,16%
16.11.2018 15:54:35
LPKF Laser6,570386,5806,71038-2,09%
16.11.2018 16:13:00
Ludwig Beck am Rathauseck28,200928,20029,0009+1,43%
16.11.2018 15:35:50
Lufthansa20,12099620,09020,100996+0,04%
16.11.2018 16:22:34
Manz26,6001026,45026,85010-2,76%
16.11.2018 16:04:04
Masterflex7,980328,0008,12032+2,56%
16.11.2018 15:58:44
MAX Automation4,800524,8104,94052-5,69%
16.11.2018 16:22:55
MBB80,00480,1081,004-1,84%
16.11.2018 15:52:02
Mediclin5,600455,6005,800450,00%16.11.2018 15:36:06
Medigene9,4905259,5359,580525-0,68%
16.11.2018 16:21:22
Merck KGaA96,5620597,7097,74205+2,13%
16.11.2018 16:22:37
Metro St14,28534914,36014,375349+2,93%
16.11.2018 16:22:28
Metro Vorzugsaktien12,7082012,76013,05020+1,75%
16.11.2018 16:21:43
MeVis Medical Solutions35,000835,00036,0008+1,74%
16.11.2018 15:36:22
MLP4,7701.0414,8054,8201.041+0,10%
16.11.2018 16:07:40
Mologen3,760813,0953,28581-18,13%
16.11.2018 16:16:27
MorphoSys98,255199,5599,6551+2,94%
16.11.2018 16:22:24
MTU Aero Engines183,2028183,90184,0028-2,08%
16.11.2018 16:22:47
Munich Re190,45105191,40191,45105-0,08%
16.11.2018 16:22:57
MVV Energie24,5001124,60025,10011+0,40%
16.11.2018 16:18:23
mybet Holding0,00195270,00190,0221460,00%16.11.2018 15:36:47
Nemetschek109,6046111,10111,3046+2,02%
16.11.2018 16:22:42
Nexus23,9001123,90024,30011+0,84%
16.11.2018 15:35:56
NFON11,5562311,30011,50023-2,51%
16.11.2018 16:20:17
Nordex7,3526857,3007,314685-0,28%
16.11.2018 16:22:40
Norma Group49,88010149,92050,00101-2,03%
16.11.2018 16:22:08
OHB33,800833,95034,2008+1,04%
16.11.2018 16:09:01
Osram Licht33,49015033,50033,520150-0,30%
16.11.2018 16:22:37
OVB Holding16,0001616,00016,50016+0,62%
16.11.2018 15:36:06
Paion2,2351132,2252,265113+4,46%
16.11.2018 16:20:54
paragon GmbH & Co. KGaA23,1001123,45023,90011+1,95%
16.11.2018 16:22:34
Patrizia Immobilien17,89027917,95017,990279+2,04%
16.11.2018 16:22:19
Petro Welt Technologies5,0801975,1005,200197-1,55%
16.11.2018 15:56:41
Pfeiffer Vacuum117,7043118,70118,9043-0,42%
16.11.2018 16:22:45
Pne2,3551062,3602,385106-0,43%
16.11.2018 16:03:56
Procredit Holding Na9,800269,80010,200260,00%16.11.2018 15:35:53
Progress-Werk Oberkirch28,900928,90029,4009+2,48%
16.11.2018 15:36:07
ProSiebenSat.1 Media17,66028317,68017,6952830,00%16.11.2018 16:22:57
PSI Software15,5501715,50015,70017-1,90%
16.11.2018 16:18:29
Puma445,5012450,50451,5012+0,78%
16.11.2018 16:21:31
PVA Tepla10,5002410,60010,80024-0,47%
16.11.2018 16:02:50
Qiagen30,00016530,38030,400165+0,36%
16.11.2018 16:22:52
Qingdao Haier1,0002461,0201,030246+2,00%
16.11.2018 15:29:03
QSC1,5001671,4981,508167+1,90%
16.11.2018 16:08:21
R. Stahl21,6001221,60022,60012-0,92%
16.11.2018 15:36:42
Rational502,5010505,50506,0010-0,59%
16.11.2018 16:21:54
Rheinmetall75,786676,0476,1066-2,54%
16.11.2018 16:22:57
Rhön-Klinikum22,12022622,14022,1602260,00%16.11.2018 16:22:44
RIB Software12,68040212,45012,480402-0,40%
16.11.2018 16:22:42
Rocket Internet23,60021023,90023,940210-1,73%
16.11.2018 16:22:23
ROY Ceramics0,70520,7051,0602-6,00%
16.11.2018 15:36:42
RTL Group52,509552,7052,7595+0,86%
16.11.2018 16:22:07
RWE St18,8751.04619,13019,1401.046+3,40%
16.11.2018 16:22:57
RWE Vz15,9401616,14016,20016+3,99%
16.11.2018 16:21:22
S&T AG17,56028317,71017,7402830,00%16.11.2018 16:21:55
SAF Holland12,61039512,68012,710395+0,87%
16.11.2018 16:22:24
Salzgitter32,07015532,28032,330155-1,41%
16.11.2018 16:22:37
SAP91,0721891,7991,82218-0,98%
16.11.2018 16:22:58
Sartorius100,503102,50105,003-1,92%
16.11.2018 16:14:48
Sartorius Vz118,8042120,40120,7042+0,16%
16.11.2018 16:22:23
Schaeffler Vz7,7766387,8447,856638-0,84%
16.11.2018 16:22:51
Schaltbau Holding22,2004522,30022,70045+0,45%
16.11.2018 15:18:10
Scout2435,56014035,78035,820140+0,84%
16.11.2018 16:22:29
secunet Security Networks90,90390,8091,403+0,22%
16.11.2018 16:21:37
Senvion3,7852663,7603,820266+1,34%
16.11.2018 16:22:28
Serviceware17,1201517,17017,41615+1,71%
16.11.2018 16:14:22
SFC Energy7,800337,8007,90033+7,14%
16.11.2018 15:36:06
SGL Carbon9,0155559,0209,050555-0,56%
16.11.2018 16:22:29
Shop Apotheke Europe40,00012639,90040,200126-3,86%
16.11.2018 16:14:30
Siemens100,84197101,56101,60197-0,12%
16.11.2018 16:22:53
Siemens Healthineers38,06513138,25538,285131-0,56%
16.11.2018 16:22:52
Siltronic73,026874,0674,1468-5,66%
16.11.2018 16:22:39
Singulus12,0202112,00012,14021+0,16%
16.11.2018 15:51:46
Sixt Leasing12,3602112,46012,54021+1,63%
16.11.2018 15:55:25
Sixt St88,505788,2588,5557-4,81%
16.11.2018 16:22:50
Sixt Vz58,20558,0058,505-2,53%
16.11.2018 16:22:20
SKW Stahl-Metallurgie Holding0,2001.2500,2000,2461.017-4,77%
16.11.2018 15:36:34
Sleepz0,9902530,9901,035253+5,31%
16.11.2018 15:36:04
SLM Solutions Group9,800269,9009,97026+1,22%
16.11.2018 16:17:22
SMA Solar Technology18,44027218,44018,530272+1,37%
16.11.2018 16:22:28
SMT Scharf12,9002012,90013,20020-1,53%
16.11.2018 16:14:16
SNP15,6001715,38015,74017-4,95%
16.11.2018 16:12:53
Softing8,360318,3008,50031-2,59%
16.11.2018 16:03:13
Software AG36,97013537,25037,300135+0,08%
16.11.2018 16:22:45
Stabilus63,258062,5062,8080+1,46%
16.11.2018 16:22:47
Steinhoff International Holdings N.V.0,114843.7450,11430,115643.253-4,75%
16.11.2018 16:21:39
STRATEC Biomedical56,00556,9057,805+2,52%
16.11.2018 16:20:21
Ströer49,12010249,32049,380102+0,98%
16.11.2018 16:22:36
STS Group15,320115,25015,6001-0,46%
16.11.2018 14:28:57
Suess MicroTec9,970269,99010,06026-0,90%
16.11.2018 16:20:06
Surteco Group22,0001222,00022,15012+2,08%
16.11.2018 16:22:51
Symrise71,967072,3272,3870+0,86%
16.11.2018 16:22:58
Syzygy8,860298,8809,02029+1,36%
16.11.2018 16:19:19
Südzucker13,02038413,04013,055384-0,61%
16.11.2018 16:22:45
TAG Immobilien21,20023920,98021,000239+0,28%
16.11.2018 16:21:18
Takkt14,20035014,32014,340350+0,28%
16.11.2018 16:18:07
Talanx32,30015532,30032,340155+0,12%
16.11.2018 16:21:55
technotrans SE29,800929,75030,0009-0,34%
16.11.2018 15:58:06
Tele Columbus3,0851.6193,0903,1001.619+2,65%
16.11.2018 16:21:04
Telefonica Deutschland Holding3,4421.4493,4513,4551.449+1,20%
16.11.2018 16:22:33
telegate1,0502391,0501,1002390,00%16.11.2018 15:35:48
Teles0,1102.2730,1100,1361.839-8,34%
16.11.2018 15:36:07
thyssenkrupp16,3301.21616,45516,4701.216-0,46%
16.11.2018 16:22:54
TLG Immobilien23,80020824,04024,060208+0,75%
16.11.2018 16:19:04
Tom Tailor Holding2,2041112,2582,270111+2,17%
16.11.2018 16:22:55
UMS0,605----0,00%17.10.2018 20:00:41
Uniper25,99019326,01026,020193+0,97%
16.11.2018 16:22:54
United Internet37,33013437,53037,570134-1,01%
16.11.2018 16:22:57
United Labels2,760912,7602,91091+10,39%
16.11.2018 15:35:57
USU Software18,2501418,15018,45014-2,95%
16.11.2018 15:36:20
va-Q-tec6,040426,0206,16042+2,73%
16.11.2018 16:07:41
Vapiano6,750376,7606,790370,00%16.11.2018 16:22:50
Varta26,9201027,32027,40010+2,24%
16.11.2018 16:20:39
Verbio Vereinigte Bioenergie6,050426,0506,11542+0,49%
16.11.2018 15:36:21
Villeroy & Boch Vz14,9801714,98015,04017+0,94%
16.11.2018 15:44:29
Viscom17,0501517,05017,20015+2,71%
16.11.2018 15:36:07
Vita 3412,0002112,00012,35021-0,42%
16.11.2018 15:36:20
Volkswagen St140,502141,10141,402-2,76%
16.11.2018 16:22:16
Volkswagen Vz148,42139144,22144,30139-2,87%
16.11.2018 16:22:58
Voltabox14,1301814,46014,67018-0,69%
16.11.2018 16:20:30
Vonovia41,76047342,35042,370473+0,35%
16.11.2018 16:22:55
Vossloh41,35012141,60041,800121+1,83%
16.11.2018 16:06:09
VTG52,909552,9053,0095+0,37%
16.11.2018 15:55:15
Wacker Chemie83,426083,4683,6060-3,92%
16.11.2018 16:22:19
Wacker Neuson17,4101517,56017,63015-2,93%
16.11.2018 16:22:16
WashTec66,007765,2065,5077-8,43%
16.11.2018 16:19:36
Westag & Getalit St28,000928,20029,4009+3,67%
16.11.2018 16:13:53
Westag & Getalit Vz28,200928,20029,0009+1,07%
16.11.2018 16:12:55
Westwing Group AG20,6404920,43520,70549-1,05%
16.11.2018 16:19:31
windeln.de0,5224810,5200,546481-7,15%
16.11.2018 15:36:34
Wirecard146,55136148,10148,20136-1,11%
16.11.2018 16:22:57
Wüstenrot & Württembergische17,44028517,60017,660285+0,57%
16.11.2018 16:22:58
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36
YOC2,710932,7102,78093+7,53%
16.11.2018 16:06:09
Zalando28,78017728,38028,430177-5,97%
16.11.2018 16:22:54
ZEAL Network23,5504223,85024,05042+2,58%
16.11.2018 16:12:43
zooplus139,7036139,70140,0036+6,64%
16.11.2018 16:22:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.