Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,78022022,78022,900220+0,44%
13.12.2019 07:35:28
Aareal Bank AG Inhaber-Aktien o.N.28,95017329,01029,120173+0,55%
13.12.2019 08:00:06
Airbus SE Aandelen op naam EO 1127,00130126,50127,00130+1,92%
13.12.2019 08:00:00
alstria office REIT-AG Inhaber-Aktien o.N.16,46030416,48016,550304+0,55%
13.12.2019 08:00:00
Aroundtown SA Bearer Shares EO -,017,7586447,7707,800644+0,52%
13.12.2019 07:44:53
Aurubis AG Inhaber-Aktien o.N.53,009453,2053,5094+1,10%
13.12.2019 07:53:33
Bechtle AG Inhaber-Aktien o.N.120,5042121,70121,9042+1,00%
13.12.2019 07:47:12
Brenntag AG Namens-Aktien o.N.49,42010249,36049,650102+0,57%
13.12.2019 07:50:35
CANCOM SE Inhaber-Aktien o.N.51,959652,3552,5596+1,65%
13.12.2019 07:46:37
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,9045112,50113,0045+0,72%
13.12.2019 07:44:14
Commerzbank AG Inhaber-Aktien o.N.5,4359095,5025,534909+1,85%
13.12.2019 08:00:25
CompuGroup Medical SE Inhaber-Aktien o.N.62,158062,5062,7080+1,05%
13.12.2019 07:56:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,259254,5054,9092+0,55%
13.12.2019 07:35:40
Delivery Hero SE Namens-Aktien o.N.50,28-----4,26%
13.12.2019 08:00:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,15035314,20014,250353+0,64%
13.12.2019 08:00:36
Deutsche Wohnen SE Inhaber-Aktien o.N.35,91014035,79035,930140-0,36%
13.12.2019 07:35:51
Dialog Semiconductor PLC Registered Shares LS -,1044,87011244,80045,080112+0,65%
13.12.2019 08:00:09
Dürr AG Inhaber-Aktien o.N.29,350----+1,24%
13.12.2019 08:00:30
Evonik Industries AG Namens-Aktien o.N.26,57018626,89026,980186+1,24%
13.12.2019 07:59:54
Evotec SE Inhaber-Aktien o.N.21,030----+1,00%
13.12.2019 08:00:28
Fielmann AG Inhaber-Aktien o.N.70,557071,7572,0070+1,85%
13.12.2019 07:50:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,986478,5879,6064+1,16%
13.12.2019 07:52:08
freenet AG Namens-Aktien o.N.20,52024420,53020,580244+0,54%
13.12.2019 08:00:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,380----+1,24%
13.12.2019 08:00:29
GEA Group AG Inhaber-Aktien o.N.29,51016829,93030,020168+1,87%
13.12.2019 07:35:23
Gerresheimer AG Inhaber-Aktien o.N.67,057567,3067,5075+1,05%
13.12.2019 08:00:05
Grand City Properties S.A. Actions au Porteur EO-,1020,56024120,78020,880241+0,97%
13.12.2019 08:00:20
GRENKE AG Namens-Aktien o.N.87,255787,8588,2557+1,33%
13.12.2019 08:00:06
Hannover Rück SE Namens-Aktien o.N.171,5029172,50172,9029+1,17%
13.12.2019 07:42:19
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,72010149,92050,10101+0,93%
13.12.2019 07:50:55
HOCHTIEF AG Inhaber-Aktien o.N.114,5044115,10115,7044+0,96%
13.12.2019 07:58:54
HUGO BOSS AG Namens-Aktien o.N.43,00011643,22043,650116+1,46%
13.12.2019 08:00:05
K+S Aktiengesellschaft Namens-Aktien o.N.11,065----+1,50%
13.12.2019 08:00:08
KION GROUP AG Inhaber-Aktien o.N.62,848063,1063,2880+0,96%
13.12.2019 08:00:38
Knorr-Bremse AG Inhaber-Aktien o.N.84,075886,5986,8758+1,56%
13.12.2019 08:00:07
LANXESS AG Inhaber-Aktien o.N.61,028261,6061,8882+1,28%
13.12.2019 08:00:39
LEG Immobilien AG Namens-Aktien o.N.101,4550101,95102,6050+0,84%
13.12.2019 07:35:28
METRO AG Inhaber-Stammaktien o.N.14,07535414,14014,1803540,00%13.12.2019 07:35:44
MorphoSys AG Inhaber-Aktien o.N.127,8039128,40128,6039+1,42%
13.12.2019 08:00:45
Nemetschek SE Inhaber-Aktien o.N.56,558956,7056,90890,00%13.12.2019 07:35:21
OSRAM Licht AG Namens-Aktien o.N.44,6005044,30044,80050-0,54%
13.12.2019 07:52:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,140----+1,21%
13.12.2019 08:00:03
PUMA SE Inhaber-Aktien o.N.67,307467,8067,9574+1,27%
13.12.2019 07:35:49
Qiagen N.V. Aandelen op naam EO -,0137,17013437,37037,570134+0,65%
13.12.2019 07:59:06
RATIONAL AG Inhaber-Aktien o.N.717,507715,50718,507-0,07%
13.12.2019 08:00:33
Rheinmetall AG Inhaber-Aktien o.N.98,145297,9899,0052-0,02%
13.12.2019 08:00:13
Rocket Internet SE Inhaber-Aktien o.N.22,42022322,52022,740223+0,81%
13.12.2019 08:00:07
RTL Group S.A. Actions au Porteur o.N.43,84011444,00044,400114+1,66%
13.12.2019 08:00:07
Sartorius AG Vorzugsaktien o.St. o.N.188,5027190,00190,7027+1,01%
13.12.2019 08:00:07
Scout24 AG Namens-Aktien o.N.54,709155,4055,7591+1,65%
13.12.2019 07:50:55
Siemens Healthineers AG Namens-Aktien o.N.42,86011842,60042,870118+0,39%
13.12.2019 07:56:15
Siltronic AG Namens-Aktien o.N.88,865789,0889,7457+1,55%
13.12.2019 08:00:44
Software AG Namens-Aktien o.N.31,27016031,28031,520160+0,10%
13.12.2019 08:00:00
Symrise AG Inhaber-Aktien o.N.87,425887,4287,7458+0,34%
13.12.2019 07:35:19
TAG Immobilien AG Inhaber-Aktien o.N.21,80022722,08022,140227+1,66%
13.12.2019 07:56:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6901.8422,7152,7291.842+1,38%
13.12.2019 07:53:15
thyssenkrupp AG Inhaber-Aktien o.N.11,68584911,78011,885849+1,95%
13.12.2019 08:00:30
Uniper SE Namens-Aktien o.N.29,6207929,85029,95079+1,26%
13.12.2019 07:49:28
United Internet AG Namens-Aktien o.N.29,67017029,54029,850170+0,07%
13.12.2019 07:53:07
Zalando SE Inhaber-Aktien o.N.41,84011942,19042,280119+1,30%
13.12.2019 07:48:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.