Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,18014734,12034,220147+0,24%
20.02.2019 09:46:03
Aareal Bank AG Inhaber-Aktien o.N.27,30018427,23027,250184-0,04%
20.02.2019 09:45:59
Airbus SE Aandelen op naam EO 1110,9246110,60110,7046-0,41%
20.02.2019 09:46:10
alstria office REIT-AG Inhaber-Aktien o.N.13,22037713,27013,290377+0,61%
20.02.2019 09:44:37
Aroundtown SA Bearer Shares EO -,017,5306667,5157,525666-0,13%
20.02.2019 09:43:14
Aurubis AG Inhaber-Aktien o.N.48,08010348,56048,630103+0,96%
20.02.2019 09:46:08
Axel Springer SE vink.Namens-Aktien o.N.51,459652,2552,3096-0,38%
20.02.2019 09:45:38
Bechtle AG Inhaber-Aktien o.N.75,406774,9575,00670,00%20.02.2019 09:45:59
Brenntag AG Namens-Aktien o.N.43,21011543,67043,720115+1,21%
20.02.2019 09:46:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,306577,4077,5065+0,32%
20.02.2019 09:45:04
Commerzbank AG Inhaber-Aktien o.N.6,6397576,6116,615757+0,17%
20.02.2019 09:46:04
Delivery Hero SE Namens-Aktien o.N.35,20014335,06035,160143-0,34%
20.02.2019 09:46:10
Deutsche EuroShop AG Namens-Aktien o.N.26,48019026,34026,400190-0,45%
20.02.2019 09:45:02
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,16048910,23010,260489+0,99%
20.02.2019 09:46:11
Deutsche Wohnen SE Inhaber-Aktien o.N.42,09011942,36042,390119+0,40%
20.02.2019 09:46:00
Dürr AG Inhaber-Aktien o.N.35,23014335,20035,250143+0,11%
20.02.2019 09:46:06
Evonik Industries AG Namens-Aktien o.N.25,22020025,04025,060200+0,16%
20.02.2019 09:46:10
Evotec AG Inhaber-Aktien o.N.20,64024520,41020,430245-0,44%
20.02.2019 09:46:03
Fielmann AG Inhaber-Aktien o.N.59,558460,0560,2584+0,76%
20.02.2019 09:45:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,687171,0871,1471+0,79%
20.02.2019 09:46:15
freenet AG Namens-Aktien o.N.18,51027318,35018,375273-0,89%
20.02.2019 09:45:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,00012440,64040,700124-0,88%
20.02.2019 09:46:02
GEA Group AG Inhaber-Aktien o.N.20,88024020,85020,8702400,00%20.02.2019 09:45:59
Gerresheimer AG Inhaber-Aktien o.N.62,358062,9563,0080+1,21%
20.02.2019 09:45:59
Grand City Properties S.A. Actions au Porteur EO-,1021,00023821,02021,060238+0,10%
20.02.2019 09:42:05
Hannover Rück SE Namens-Aktien o.N.130,0039129,90130,0039+0,15%
20.02.2019 09:45:30
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,50012938,76038,800129+1,63%
20.02.2019 09:45:59
HOCHTIEF AG Inhaber-Aktien o.N.134,8038133,90134,1038-0,67%
20.02.2019 09:45:39
HUGO BOSS AG Namens-Aktien o.N.64,007964,0464,0879+0,13%
20.02.2019 09:45:41
innogy SE Inhaber-Aktien o.N.40,44012340,83040,860123+0,74%
20.02.2019 09:44:58
K+S Aktiengesellschaft Namens-Aktien o.N.16,52030516,41516,435305-0,64%
20.02.2019 09:46:15
KION GROUP AG Inhaber-Aktien o.N.54,049353,9053,9893-0,11%
20.02.2019 09:46:06
LANXESS AG Inhaber-Aktien o.N.48,48010448,20048,230104-0,43%
20.02.2019 09:46:00
LEG Immobilien AG Namens-Aktien o.N.100,90200100,90101,0050-0,15%
20.02.2019 09:44:10
METRO AG Inhaber-Stammaktien o.N.14,66534114,69514,715341-0,84%
20.02.2019 09:45:48
MorphoSys AG Inhaber-Aktien o.N.95,105394,9095,0553-0,26%
20.02.2019 09:45:30
MTU Aero Engines AG Namens-Aktien o.N.198,2026193,20193,5026-1,53%
20.02.2019 09:46:18
Nemetschek SE Inhaber-Aktien o.N.124,3041124,30124,4041+0,81%
20.02.2019 09:45:59
NORMA Group SE Namens-Aktien o.N.46,38010946,12046,260109-0,56%
20.02.2019 09:46:17
OSRAM Licht AG Namens-Aktien o.N.39,05012839,36039,370128-1,35%
20.02.2019 09:46:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,33032915,23515,255329-0,33%
20.02.2019 09:45:59
PUMA SE Inhaber-Aktien o.N.455,0011456,50457,0011-0,22%
20.02.2019 09:46:18
Qiagen N.V. Aandelen op naam EO -,0134,17014634,32034,330146+0,91%
20.02.2019 09:46:04
Rheinmetall AG Inhaber-Aktien o.N.92,865493,8093,9254+0,95%
20.02.2019 09:46:13
Rocket Internet SE Inhaber-Aktien o.N.21,68023021,80021,840230+0,09%
20.02.2019 09:45:59
RTL Group S.A. Actions au Porteur o.N.46,86010548,00048,040105+1,78%
20.02.2019 09:45:38
Salzgitter AG Inhaber-Aktien o.N.24,87020224,81024,860202-0,08%
20.02.2019 09:46:01
Sartorius AG Vorzugsaktien o.St. o.N.146,7034150,70151,0034-1,70%
20.02.2019 09:45:59
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7946327,9187,938632+1,46%
20.02.2019 09:45:48
Scout24 AG Namens-Aktien o.N.45,88010946,12046,160109+0,52%
20.02.2019 09:45:38
Siemens Healthineers AG Namens-Aktien o.N.35,72513936,01036,035139+0,80%
20.02.2019 09:46:09
Siltronic AG Namens-Aktien o.N.95,765395,8695,9653-0,21%
20.02.2019 09:46:08
Software AG Namens-Aktien o.N.32,05015632,17032,190156+0,22%
20.02.2019 09:46:01
Symrise AG Inhaber-Aktien o.N.76,906577,0877,1265+0,23%
20.02.2019 09:46:00
TAG Immobilien AG Inhaber-Aktien o.N.21,44023421,38021,420234+0,38%
20.02.2019 09:46:08
Telefónica Deutschland Hldg AG Namens-Aktien o.N.3,0451.7172,9132,9281.717-3,48%
20.02.2019 09:46:18
Uniper SE Namens-Aktien o.N.25,98019126,23026,260191+1,00%
20.02.2019 09:46:16
United Internet AG Namens-Aktien o.N.32,53015632,22032,240156-0,40%
20.02.2019 09:46:11
Wacker Chemie AG Inhaber-Aktien o.N.92,045591,7491,8855-0,20%
20.02.2019 09:46:08
Zalando SE Inhaber-Aktien o.N.26,51018726,82026,850187+1,36%
20.02.2019 09:46:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.