Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,32023742,36042,420237+2,56%
21.09.2018 13:14:35
3U Holding1,1202241,1201,130224+0,90%
21.09.2018 13:06:58
4 SC4,155614,1354,24061+2,35%
21.09.2018 13:06:58
A.S. Creation Tapeten16,3001616,30016,60016+1,24%
21.09.2018 13:06:59
aap Implantate1,8401361,8401,870136+1,65%
21.09.2018 12:00:28
Aareal Bank36,73027336,72036,730273+0,52%
21.09.2018 13:13:58
ACCENTRO Real Estate10,9002310,90011,00023+0,92%
21.09.2018 13:06:58
ad pepper media3,3502953,4003,480295+3,03%
21.09.2018 13:06:59
adidas210,8096210,50210,6096+0,42%
21.09.2018 13:14:14
Adler Modemärkte3,900653,9003,94065+1,29%
21.09.2018 13:06:58
ADLER Real Estate15,54064815,44015,480648+0,39%
21.09.2018 13:07:58
ADO Properties S.A.51,0519750,8550,95197-0,10%
21.09.2018 13:14:58
ADVA Optical Network6,7951.4746,7856,8101.474+1,87%
21.09.2018 13:10:47
Ahlers (Namensaktien)3,250773,2503,450770,00%21.09.2018 11:24:23
Airbus106,6294106,86106,9494+0,48%
21.09.2018 13:13:00
Aixtron9,8221.0229,7909,8061.022-1,71%
21.09.2018 13:14:31
Akasol49,4001149,15049,30511-0,51%
21.09.2018 12:19:58
All for One Steeb60,80560,8061,605+2,01%
21.09.2018 13:06:58
Allianz192,38105192,08192,10105+1,08%
21.09.2018 13:14:53
alstria office REIT12,94078112,81012,820781-0,63%
21.09.2018 13:14:19
AlzChem Group3,140803,1403,36080-0,64%
21.09.2018 12:00:42
Amadeus FiRe97,90397,9098,103+0,72%
21.09.2018 12:37:45
Aroundtown7,6501.3017,6907,6951.301-1,16%
21.09.2018 13:12:41
artnet3,220783,2203,34078+1,25%
21.09.2018 12:00:40
ATOSS Software80,40480,8081,404+2,79%
21.09.2018 13:06:58
Aumann63,70463,7063,804-1,25%
21.09.2018 13:14:52
Aurubis60,4616760,2060,24167+0,60%
21.09.2018 13:13:30
Aves One8,400308,3508,50030+0,60%
21.09.2018 12:16:38
Axel Springer58,1517258,2558,35172-0,35%
21.09.2018 13:14:57
B.R.A.I.N. Biotechnology Research And Information Network17,8401517,84017,98015+1,71%
21.09.2018 12:00:31
BASF81,2624781,2581,27247+0,93%
21.09.2018 13:14:58
Basler164,20----0,00%21.09.2018 13:10:30
Bastei Lübbe2,2801112,2602,340111-1,32%
21.09.2018 12:04:05
Bauer16,8001516,98017,00015+2,78%
21.09.2018 13:10:49
Bayer76,1626475,8475,86264-0,46%
21.09.2018 13:14:57
BayWa28,550928,60028,6509+0,35%
21.09.2018 13:14:58
BayWa Namensaktie30,200930,20031,0009+0,66%
21.09.2018 12:00:30
BB Biotech61,901761,7061,8017+0,24%
21.09.2018 13:14:05
Bechtle88,1511587,3087,401150,00%21.09.2018 13:14:25
Befesa40,500140,50040,5501-0,50%
21.09.2018 13:10:32
Beiersdorf97,3020597,8697,90205+0,84%
21.09.2018 13:14:28
Bertrandt80,7512481,0081,20124+2,85%
21.09.2018 13:14:58
bet-at-home.com62,4516261,9562,10162+5,71%
21.09.2018 13:14:06
Bilfinger43,56023143,36043,420231-0,10%
21.09.2018 13:07:57
Biofrontera5,9001705,9005,940170+0,68%
21.09.2018 12:31:46
Biotest St23,7501123,75024,10011-0,63%
21.09.2018 13:07:32
Biotest Vz23,80042123,80023,950421+0,21%
21.09.2018 13:07:02
BMW St86,1723386,0086,01233+1,06%
21.09.2018 13:14:48
BMW Vz74,30474,2574,304+1,08%
21.09.2018 13:12:48
Borussia Dortmund7,3601.3667,3257,3401.366-0,35%
21.09.2018 13:11:29
Brenntag53,9018653,8653,88186-0,52%
21.09.2018 13:11:46
Buwog30,1203430,14030,22034-0,14%
21.09.2018 13:08:52
C-Quadrat Investment62,50162,5064,0010,00%21.09.2018 11:06:02
Cancom40,04025040,00040,040250-0,20%
21.09.2018 13:14:39
capsensixx AG13,656113,65214,0501-0,06%
21.09.2018 10:49:13
Carl Zeiss Meditec75,0013475,0575,15134+1,48%
21.09.2018 13:09:10
Ceconomy St6,4861.5486,4646,4721.548+3,58%
21.09.2018 13:12:41
Ceconomy Vz6,820376,8207,02037+2,40%
21.09.2018 13:07:32
Cenit16,6001616,60016,70016+1,84%
21.09.2018 13:06:58
Centrotec13,0802013,10013,180200,00%21.09.2018 12:32:01
CEWE Stiftung72,8013872,9073,00138+0,13%
21.09.2018 13:09:27
Comdirect Bank11,3602311,36011,40023+0,35%
21.09.2018 12:00:31
Commerzbank9,5372.1089,4889,4912.108+0,08%
21.09.2018 13:14:50
CompuGroup Medical50,9519850,5550,65198+1,30%
21.09.2018 13:14:57
Constantin Medien1,9661271,9762,020127+0,81%
21.09.2018 13:10:12
Continental159,10127158,70158,75127+0,47%
21.09.2018 13:14:14
Corestate Capital Holding-----0,00%
Covestro72,2413972,2672,28139-1,42%
21.09.2018 13:14:19
Creditshelf78,506578,0079,0065-0,64%
21.09.2018 11:56:41
CropEnergies4,605554,6054,62555+0,76%
21.09.2018 13:05:01
CTS Eventim37,36026937,20037,240269-0,06%
21.09.2018 13:12:37
Daimler58,2434558,0658,07345+1,62%
21.09.2018 13:14:32
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:06:58
DEAG Deutsche Entertainment3,550713,5503,62071+4,41%
21.09.2018 12:31:02
Delivery Hero42,42023642,54042,560236-0,94%
21.09.2018 13:14:36
Delticom8,680298,6808,98029-0,69%
21.09.2018 13:06:59
DEMIRE Deutsche Mittelstand Real Estate4,260594,2604,27059+0,23%
21.09.2018 12:00:38
Dermapharm Holding28,950928,95029,0659+2,76%
21.09.2018 12:58:30
Deutsche Bank10,4401.92110,41410,4181.921-0,25%
21.09.2018 13:14:47
Deutsche Beteiligungs AG36,60027336,70036,750273+2,51%
21.09.2018 13:09:28
Deutsche Börse115,10174115,30115,35174-0,13%
21.09.2018 13:12:41
Deutsche EuroShop28,56035228,46028,500352+0,49%
21.09.2018 13:08:33
Deutsche Konsum REIT10,5502410,50010,60024+3,44%
21.09.2018 12:00:43
Deutsche Pfandbriefbank12,98076613,06013,080766+1,47%
21.09.2018 13:13:28
Deutsche Post31,85062931,83031,840629+0,25%
21.09.2018 13:11:55
Deutsche Telekom13,8551.45013,79513,8001.450-0,04%
21.09.2018 13:14:26
Deutsche Wohnen SE42,02023842,03042,050238+0,67%
21.09.2018 13:14:51
Deutz7,7701.2837,7957,8001.283+2,02%
21.09.2018 13:14:22
Dialog Semiconductor19,15551919,29019,325519-0,11%
21.09.2018 13:13:44
DIC Asset9,4501.0589,4609,4801.058+1,39%
21.09.2018 13:07:24
Diebold-----0,00%
Diebold Nixdorf56,5017756,6056,80177+1,43%
21.09.2018 12:04:35
DMG Mori45,40022344,90045,1002230,00%21.09.2018 13:07:08
Dr. Hönle77,20477,6078,004+1,57%
21.09.2018 12:57:38
Drägerwerk St51,70551,7052,705+1,17%
21.09.2018 13:14:41
Drägerwerk Vz62,1016062,6562,85160+1,45%
21.09.2018 13:14:22
DWS Group23,4101123,39523,40011+0,02%
21.09.2018 13:12:24
Dürr40,90024540,94040,970245+2,63%
21.09.2018 13:14:57
E.ON8,8002.2918,7338,7352.291+0,61%
21.09.2018 13:14:57
Eckert&Ziegler47,450647,50047,7006+1,60%
21.09.2018 13:13:50
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:06:58
EDAG Engineering Group18,1805618,14018,28056-0,12%
21.09.2018 13:14:25
Einhell Germany Vz94,60394,4094,803+1,94%
21.09.2018 13:06:58
ELMOS Semiconductor19,6401319,62019,64013-0,21%
21.09.2018 13:14:45
Elringklinger10,71093710,68010,710937+1,42%
21.09.2018 13:10:43
elumeo SE1,9701271,9702,040127+2,07%
21.09.2018 12:00:38
Encavis6,0401.6516,0606,0801.651+0,66%
21.09.2018 13:14:28
Epigenomics2,1701162,1702,235116-1,81%
21.09.2018 12:55:49
euromicron5,840435,8405,90043+3,91%
21.09.2018 13:06:58
Evonik Industries32,69030732,66032,670307+1,14%
21.09.2018 13:14:46
Evotec18,89053318,78518,800533-1,40%
21.09.2018 13:14:28
exceet Group5,6501775,6505,9001770,00%21.09.2018 11:49:50
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:01:36
Fabasoft15,5506515,60015,75065+1,96%
21.09.2018 13:06:59
Ferratum15,4806515,58015,60065+7,00%
21.09.2018 13:07:35
Fielmann54,2518554,1054,20185-1,64%
21.09.2018 13:10:17
First Sensor18,3001418,35018,50014+1,66%
21.09.2018 13:11:54
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:06:58
Francotyp-Postalia3,870653,8803,94065+2,64%
21.09.2018 13:14:58
Fraport75,6013375,4475,50133+0,10%
21.09.2018 13:12:10
Freenet21,18047421,12021,140474+0,14%
21.09.2018 13:14:25
Fresenius62,5032162,3862,42321+0,58%
21.09.2018 13:14:03
Fresenius Medical Care87,6422887,7287,76228-0,37%
21.09.2018 13:13:51
Fuchs Petrolub St44,850644,60044,6506-0,23%
21.09.2018 13:14:20
Fuchs Petrolub Vz48,96020648,70048,760206+0,04%
21.09.2018 13:14:48
Fyber N.V.0,19455.1420,19450,2274.406+8,05%
21.09.2018 11:05:32
GEA Group32,88030532,84032,860305+0,18%
21.09.2018 13:12:19
Geratherm Medical10,7002410,80010,90024-0,92%
21.09.2018 12:40:23
Gerresheimer71,8514071,8571,95140-0,56%
21.09.2018 13:13:20
Gerry Weber4,2602.3564,2454,2802.356+3,03%
21.09.2018 13:14:58
Gesco30,550930,55030,6509+0,82%
21.09.2018 12:00:40
GFT Technologies12,31081312,31012,330813+2,66%
21.09.2018 13:12:20
Gigaset0,5544490,5580,576449-2,11%
21.09.2018 12:41:24
GK Software100,503100,50101,503+0,49%
21.09.2018 12:21:23
Godewind Immobilien3,550703,5853,59270+0,98%
21.09.2018 12:35:34
Grammer53,8018653,8054,00186+2,86%
21.09.2018 13:05:01
Grand City Properties22,62044322,58022,600443-0,09%
21.09.2018 13:13:02
Grenke AG106,2095106,30106,4095+1,14%
21.09.2018 13:13:07
H&R8,1601238,1508,170123+2,77%
21.09.2018 13:12:40
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:09:52
Hannover Rück120,7083120,80120,9083+1,51%
21.09.2018 13:08:29
Hapag-Lloyd35,68028734,88034,940287+1,21%
21.09.2018 13:12:29
Hawesko Holding44,400644,00044,4006+1,38%
21.09.2018 13:06:59
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 12:00:38
HeidelbergCement69,5428869,4669,50288-0,12%
21.09.2018 13:14:58
Heidelberger Druckmaschinen2,3944.1742,3962,4024.174+1,09%
21.09.2018 13:12:21
HELLA GmbH & Co. KGaA51,7019451,7051,80194+1,27%
21.09.2018 13:08:08
HelloFresh10,8702410,78010,84024+1,69%
21.09.2018 13:07:09
Henkel St94,25394,0094,103+0,64%
21.09.2018 13:11:13
Henkel Vz104,65192104,45104,55192+0,52%
21.09.2018 13:12:21
HHLA19,99049920,08020,120499+1,77%
21.09.2018 13:11:16
Highlight Communications5,0801975,0805,2001970,00%21.09.2018 11:06:04
Hochtief142,8070143,00143,1070+0,63%
21.09.2018 13:12:59
HolidayCheck Group3,330763,3203,33576+0,91%
21.09.2018 12:32:59
home24 SE22,45022322,51022,5902230,00%21.09.2018 12:20:21
Hornbach Baumarkt24,8001124,80024,85011+1,22%
21.09.2018 12:31:52
Hornbach Holding55,4018155,4055,50181+1,83%
21.09.2018 13:11:49
Hugo Boss65,7615365,7265,76153-2,12%
21.09.2018 13:14:58
Hypoport194,8052194,40195,0052-0,21%
21.09.2018 13:14:39
Indus Holding54,1018654,0054,10186+1,12%
21.09.2018 13:07:29
Infineon20,09099820,06020,080998-1,33%
21.09.2018 13:14:58
init innovation16,9001517,00017,10015+0,89%
21.09.2018 12:50:49
Innogy38,25026238,26038,270262+0,28%
21.09.2018 13:12:06
Instone Real Estate Group22,5251123,66523,76511+4,43%
21.09.2018 13:14:40
Intershop Communications1,7601411,7801,820141+1,71%
21.09.2018 13:01:26
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:06:59
InVision17,2001517,20017,70015+1,77%
21.09.2018 13:06:59
Isra Vision45,800645,75045,9006-1,30%
21.09.2018 13:11:47
IVU Traffic Technologies5,740445,7405,82044+3,98%
21.09.2018 13:06:59
Jenoptik32,180832,34032,3808+0,49%
21.09.2018 13:10:56
JOST Werke AG33,900833,85033,9508+1,19%
21.09.2018 13:08:57
Jungheinrich Vz33,30030133,24033,300301+2,15%
21.09.2018 13:14:34
K+S19,06052818,97018,980528+1,17%
21.09.2018 13:13:35
Kion Group55,0617756,6656,70177+4,92%
21.09.2018 13:14:19
Klöckner9,7601.0259,7609,7651.025+0,51%
21.09.2018 13:14:58
KPS7,940327,9608,040320,00%21.09.2018 13:12:02
Kromi Logistik11,9002211,90012,20022+0,84%
21.09.2018 12:00:38
Krones97,5510398,0098,10103+0,71%
21.09.2018 13:13:36
Kuka81,00481,2081,804-0,50%
21.09.2018 13:14:00
KWS Saat336,0030336,00336,5030+0,29%
21.09.2018 13:07:27
König & Bauer55,6018055,7055,85180+2,01%
21.09.2018 13:08:04
Lanxess67,2015067,1067,16150+0,56%
21.09.2018 13:14:57
LEG Immobilien101,9098102,20102,3098+0,24%
21.09.2018 13:14:58
Leifheit17,6201517,64017,70015+4,13%
21.09.2018 13:12:21
Leoni37,60026637,64037,690266+0,93%
21.09.2018 13:14:15
Linde AG zum Umtausch213,5024213,10213,2024+2,05%
21.09.2018 13:14:44
Logwin144,007144,00146,007+2,85%
21.09.2018 12:57:30
Lotto2414,5401814,54014,68018+2,39%
21.09.2018 13:06:58
LPKF Laser7,710337,6307,73033+0,39%
21.09.2018 12:47:33
Ludwig Beck am Rathauseck27,800927,80028,2009+0,72%
21.09.2018 13:06:59
Lufthansa23,43085723,36023,380857+0,86%
21.09.2018 13:14:48
Manz36,300736,30036,55070,00%21.09.2018 12:52:42
Masterflex8,300318,3008,38031+0,72%
21.09.2018 12:00:31
MAX Automation5,960425,9606,00042+1,36%
21.09.2018 12:00:41
MBB90,70389,7090,003+0,56%
21.09.2018 13:02:28
Mediclin5,700445,7005,800440,00%21.09.2018 12:00:33
Medigene13,47074313,47013,520743+1,35%
21.09.2018 13:14:18
Merck KGaA86,9823087,1487,16230+0,57%
21.09.2018 13:14:50
Metro St14,16570514,19014,200705+4,18%
21.09.2018 13:13:07
Metro Vorzugsaktien13,0062013,00013,24220+5,00%
21.09.2018 13:08:35
MeVis Medical Solutions33,000833,40034,00080,00%21.09.2018 12:23:02
MLP5,5601.8095,5305,5601.809+0,91%
21.09.2018 13:14:58
Mologen5,210534,8055,00053-5,04%
21.09.2018 12:50:41
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:14:23
MTU Aero Engines191,0053190,90191,0053-0,63%
21.09.2018 13:14:47
Munich Re189,55106188,95189,00106+1,58%
21.09.2018 13:14:57
MVV Energie25,6001025,60025,90010+0,39%
21.09.2018 12:00:37
mybet Holding0,030340,0300,1199-25,00%
21.09.2018 13:06:59
Nemetschek127,3080125,40125,6080+0,80%
21.09.2018 13:14:51
Nexus26,5001026,50026,70010+2,31%
21.09.2018 13:06:59
NFON14,4441814,44414,63218+1,86%
21.09.2018 12:00:42
Nordex9,1861.0919,1729,1861.091+0,79%
21.09.2018 13:14:01
Norma Group58,3517258,3558,40172+1,21%
21.09.2018 13:12:50
OHB34,800834,70034,8008+2,66%
21.09.2018 13:06:58
Osram Licht39,20025639,19039,210256-0,08%
21.09.2018 13:10:38
OVB Holding16,3001616,30016,90016+0,61%
21.09.2018 13:06:58
Paion2,3101092,3102,330109-1,29%
21.09.2018 13:06:58
paragon GmbH & Co. KGaA44,300644,50044,8006+3,00%
21.09.2018 13:11:49
Patrizia Immobilien17,25057917,29017,320579+0,69%
21.09.2018 13:14:48
Petro Welt Technologies5,8201725,8405,880172+2,45%
21.09.2018 12:28:35
Pfeiffer Vacuum130,1077130,00130,1077+0,69%
21.09.2018 13:13:23
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 12:00:36
PNE AG2,925892,8202,85089-0,36%
21.09.2018 13:12:18
Procredit Holding Na10,7002410,70010,90024+0,94%
21.09.2018 13:06:59
Progress-Werk Oberkirch36,900736,90037,1007+6,64%
21.09.2018 13:06:58
ProSiebenSat.1 Media21,55092721,59021,610927-0,79%
21.09.2018 13:14:35
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 12:00:38
Puma419,5024421,00421,5024+0,23%
21.09.2018 13:14:00
PVA Tepla14,5501814,55014,65018+1,39%
21.09.2018 12:54:25
Qiagen32,34031032,27032,290310-0,65%
21.09.2018 13:14:41
QSC1,3761821,3801,394182+3,75%
21.09.2018 13:06:58
R. Stahl26,0001026,00026,40010+0,77%
21.09.2018 13:06:59
Rational632,0016627,50628,0016-2,11%
21.09.2018 13:13:12
Rheinmetall93,1210892,7292,80108+1,91%
21.09.2018 13:14:45
Rhön-Klinikum22,04091221,94022,000912-0,28%
21.09.2018 13:07:10
RIB Software19,28052119,23019,270521-0,52%
21.09.2018 13:14:57
Rocket Internet27,36036827,22027,260368+0,29%
21.09.2018 13:14:25
ROY Ceramics0,77020,7701,0902+2,66%
21.09.2018 13:06:59
RTL Group62,4016062,6062,65160+0,72%
21.09.2018 13:13:02
RWE St21,30094721,14021,150947-1,73%
21.09.2018 13:14:53
RWE Vz17,4801517,34017,36015-1,59%
21.09.2018 13:14:07
S&T AG25,74039325,48025,540393-1,78%
21.09.2018 13:10:19
SAF Holland13,58073513,62013,640735+5,17%
21.09.2018 13:14:53
Salzgitter42,17023842,06042,100238+1,15%
21.09.2018 13:14:57
SAP102,66195102,80102,84195+1,10%
21.09.2018 13:14:31
Sartorius130,002130,50133,002+0,38%
21.09.2018 13:08:21
Sartorius Vz140,8072139,90140,2072-1,28%
21.09.2018 13:09:08
Schaeffler Vz11,75584811,80011,810848+1,02%
21.09.2018 13:14:18
Schaltbau Holding25,7001025,60025,700100,00%21.09.2018 12:59:55
Scout2441,84024141,62041,660241+0,53%
21.09.2018 13:13:32
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:14:01
Senvion6,8901466,8506,990146-3,12%
21.09.2018 13:07:50
Serviceware25,2251025,05525,34010+1,23%
21.09.2018 13:10:26
SFC Energy7,500347,5207,56034+2,73%
21.09.2018 12:46:16
SGL Carbon10,0101.0029,99010,0201.002+0,30%
21.09.2018 13:14:57
Shop Apotheke Europe49,1002148,60048,80021-0,62%
21.09.2018 12:49:39
Siemens109,92183109,88109,90183-0,31%
21.09.2018 13:14:46
Siemens Healthineers38,14513238,06538,070132+0,67%
21.09.2018 13:14:58
Siltronic111,05-110,30110,60--1,35%
21.09.2018 12:29:48
Singulus13,3201913,30013,38019-0,75%
21.09.2018 13:07:47
Sixt Leasing14,6001814,56014,64018+0,83%
21.09.2018 12:52:49
Sixt St108,1094107,00107,3094-0,38%
21.09.2018 13:12:19
Sixt Vz69,50469,3069,5040,00%21.09.2018 13:14:41
SKW Stahl-Metallurgie Holding0,2111.2080,2070,2491.005-13,75%
21.09.2018 12:45:31
Sleepz1,0152471,0151,045247+1,49%
21.09.2018 12:00:33
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72032830,50030,640328+3,11%
21.09.2018 13:14:58
SMT Scharf15,2001715,20015,60017-3,19%
21.09.2018 12:00:31
SNP19,9801320,10020,35013-0,50%
21.09.2018 12:36:32
Softing9,320279,3209,42027-1,48%
21.09.2018 13:07:47
Software AG39,96025339,60039,640253+0,25%
21.09.2018 13:12:17
Stabilus75,8513375,6075,70133+0,06%
21.09.2018 13:10:11
Steinhoff International Holdings N.V.0,145866.9800,14930,149866.756-0,47%
21.09.2018 13:14:51
STRATEC Biomedical67,70468,0068,204+0,14%
21.09.2018 13:14:51
Ströer49,74020149,88049,960201+1,50%
21.09.2018 13:11:56
STS Group21,035121,16021,9451+0,61%
21.09.2018 09:04:53
Suess MicroTec14,1401814,14014,20018-1,26%
21.09.2018 12:53:29
Surteco Group21,6501221,65021,70012+3,09%
21.09.2018 13:06:58
Symrise78,0612977,7677,78129-0,49%
21.09.2018 13:14:50
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:06:59
Südzucker11,20088911,26011,270889-5,22%
21.09.2018 13:14:38
TAG Immobilien20,54048720,54020,560487-0,49%
21.09.2018 13:12:01
Takkt13,62073013,70013,720730+0,58%
21.09.2018 13:13:15
Talanx33,18030233,18033,200302+1,65%
21.09.2018 13:14:48
technotrans SE33,800833,80034,0508+0,14%
21.09.2018 12:00:38
Tele Columbus2,7453.6702,7252,7353.670-1,63%
21.09.2018 13:14:36
Telefonica Deutschland Holding3,5312.8303,5343,5362.830+1,26%
21.09.2018 13:14:58
telegate1,1352191,1451,180219+1,32%
21.09.2018 12:54:37
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 12:00:35
thyssenkrupp20,53097820,47020,490978+0,83%
21.09.2018 13:13:30
TLG Immobilien22,46044722,40022,420447-0,45%
21.09.2018 13:13:48
Tom Tailor Holding4,094614,1664,17861+0,62%
21.09.2018 13:14:25
UMS0,6154070,6150,640407-0,81%
21.09.2018 12:00:31
Uniper26,07038625,97025,990386-0,43%
21.09.2018 13:13:43
United Internet41,64024241,36041,380242+1,79%
21.09.2018 13:14:08
United Labels3,190793,1903,35079-2,75%
21.09.2018 13:06:58
USU Software21,4001221,40021,80012+0,46%
21.09.2018 13:11:01
va-Q-tec7,840327,9007,98032+3,40%
21.09.2018 13:06:59
Vapiano10,2202510,22010,28025-2,30%
21.09.2018 13:14:58
Varta27,900927,88027,9409+0,21%
21.09.2018 13:13:37
Verbio Vereinigte Bioenergie5,950426,0156,05042+0,58%
21.09.2018 13:14:41
Villeroy & Boch Vz16,0201616,02016,10016+2,42%
21.09.2018 12:00:36
Viscom20,3001320,30020,50013+2,78%
21.09.2018 13:06:59
Vita 3413,3501913,65013,95019+2,63%
21.09.2018 13:13:53
Volkswagen St152,602153,00153,102+1,45%
21.09.2018 13:14:43
Volkswagen Vz155,48129155,28155,32129+2,09%
21.09.2018 13:14:57
Voltabox20,2601320,24020,54013+3,05%
21.09.2018 13:14:07
Vonovia41,80047941,77041,780479-0,93%
21.09.2018 13:14:40
Vossloh49,35020449,25049,500204+0,20%
21.09.2018 13:07:26
VTG52,9019052,9053,10190+0,18%
21.09.2018 13:05:01
Wacker Chemie118,9585118,95119,0585+0,80%
21.09.2018 13:14:04
Wacker Neuson22,9401123,20023,28011+2,65%
21.09.2018 13:14:53
WashTec77,3013077,2077,50130+0,25%
21.09.2018 13:10:31
Westag & Getalit St31,000931,00031,4009+1,30%
21.09.2018 13:06:59
Westag & Getalit Vz31,000931,00031,2009+2,64%
21.09.2018 13:06:58
windeln.de0,9062760,9060,932276+1,79%
21.09.2018 12:00:41
Wirecard176,9557176,90176,9557+0,14%
21.09.2018 13:14:58
Wüstenrot & Württembergische20,25049720,15020,250497+1,05%
21.09.2018 13:08:22
Xing317,5032315,00315,5032+0,63%
21.09.2018 13:13:23
YOC3,380743,3803,51074-4,52%
21.09.2018 12:00:33
Zalando35,46028435,26035,290284-0,79%
21.09.2018 13:14:39
ZEAL Network22,3504622,00022,15046+1,61%
21.09.2018 13:06:01
zooplus149,4069146,20147,0069-1,95%
21.09.2018 13:13:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.