Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,68017029,72029,760170-2,04%
19.09.2019 14:10:11
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,67026,700190+0,38%
19.09.2019 14:03:20
Airbus SE Aandelen op naam EO 1122,9450122,96123,1050+0,44%
19.09.2019 14:10:00
alstria office REIT-AG Inhaber-Aktien o.N.15,14034015,14015,160340+0,13%
19.09.2019 14:06:22
Aroundtown SA Bearer Shares EO -,017,0807107,0887,094710-0,17%
19.09.2019 14:07:55
Aurubis AG Inhaber-Aktien o.N.41,79012041,75041,7801200,00%19.09.2019 14:09:42
Bechtle AG Inhaber-Aktien o.N.95,256095,0595,1060+2,98%
19.09.2019 14:10:18
Brenntag AG Namens-Aktien o.N.46,43011046,51046,540110+0,35%
19.09.2019 14:10:12
CANCOM SE Inhaber-Aktien o.N.53,1510053,1553,20100+0,28%
19.09.2019 14:07:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050102,80102,9050-0,39%
19.09.2019 14:07:02
Commerzbank AG Inhaber-Aktien o.N.5,7458805,7345,737880+3,97%
19.09.2019 14:10:26
Delivery Hero SE Namens-Aktien o.N.42,35012042,09042,120120-1,06%
19.09.2019 14:10:04
Deutsche EuroShop AG Namens-Aktien o.N.24,88021024,86024,880210+0,73%
19.09.2019 14:08:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,42011,430440+2,33%
19.09.2019 14:09:30
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,70031,720160-0,28%
19.09.2019 14:08:41
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,18043,220120-0,78%
19.09.2019 14:09:12
Dürr AG Inhaber-Aktien o.N.24,86020025,03025,040200+0,85%
19.09.2019 14:09:44
Evonik Industries AG Namens-Aktien o.N.23,21022023,16023,170220+0,78%
19.09.2019 14:09:57
Evotec SE Inhaber-Aktien o.N.20,88024020,86020,870240+0,87%
19.09.2019 14:10:26
Fielmann AG Inhaber-Aktien o.N.64,858064,7564,8580+0,31%
19.09.2019 13:51:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,0476,1070+1,09%
19.09.2019 14:10:15
freenet AG Namens-Aktien o.N.18,07528018,08518,090280+1,03%
19.09.2019 14:09:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,52015034,42034,460150-0,23%
19.09.2019 14:06:00
GEA Group AG Inhaber-Aktien o.N.26,31019026,41026,430190+0,42%
19.09.2019 14:10:22
Gerresheimer AG Inhaber-Aktien o.N.69,358069,4069,4580+1,46%
19.09.2019 14:05:58
Grand City Properties S.A. Actions au Porteur EO-,1019,78026019,80019,820260-0,05%
19.09.2019 14:09:36
GRENKE AG Namens-Aktien o.N.78,357078,1578,2570+0,51%
19.09.2019 14:07:07
Hannover Rück SE Namens-Aktien o.N.149,3040149,30149,4040+0,34%
19.09.2019 13:42:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,12012044,16044,200120+1,56%
19.09.2019 14:08:59
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,70106,8050+0,85%
19.09.2019 14:09:10
HUGO BOSS AG Namens-Aktien o.N.51,0210051,2051,22100+0,43%
19.09.2019 14:10:26
innogy SE Inhaber-Aktien o.N.44,76012044,76044,770120-0,33%
19.09.2019 14:09:27
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,60514,610350-0,10%
19.09.2019 14:10:17
KION GROUP AG Inhaber-Aktien o.N.49,05011049,27049,300110+2,80%
19.09.2019 14:10:26
Knorr-Bremse AG Inhaber-Aktien o.N.90,066089,4089,4460-0,30%
19.09.2019 14:09:45
LANXESS AG Inhaber-Aktien o.N.55,9210055,5255,54100+0,33%
19.09.2019 14:09:58
LEG Immobilien AG Namens-Aktien o.N.101,9550101,95102,0050-0,05%
19.09.2019 14:08:38
METRO AG Inhaber-Stammaktien o.N.14,56535014,57514,590350+0,62%
19.09.2019 14:08:06
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,5050-0,09%
19.09.2019 14:10:14
MTU Aero Engines AG Namens-Aktien o.N.237,9030238,70238,9030-0,83%
19.09.2019 14:10:13
Nemetschek SE Inhaber-Aktien o.N.47,12011047,02047,040110+1,42%
19.09.2019 14:10:06
NORMA Group SE Namens-Aktien o.N.33,08016033,18033,220160+0,85%
19.09.2019 14:09:24
OSRAM Licht AG Namens-Aktien o.N.37,69014037,73037,750140+0,19%
19.09.2019 14:00:30
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,72013,735370+2,01%
19.09.2019 14:09:56
PUMA SE Inhaber-Aktien o.N.68,208068,2568,3080+0,74%
19.09.2019 14:09:59
Qiagen N.V. Aandelen op naam EO -,0130,91017030,83030,850170+0,49%
19.09.2019 14:07:53
Rheinmetall AG Inhaber-Aktien o.N.116,6550117,05117,1550-0,26%
19.09.2019 14:09:15
Rocket Internet SE Inhaber-Aktien o.N.24,26021024,40024,420210+0,74%
19.09.2019 14:08:22
RTL Group S.A. Actions au Porteur o.N.45,50012045,44045,480120+1,61%
19.09.2019 14:10:02
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,20176,3030+1,38%
19.09.2019 14:09:55
Scout24 AG Namens-Aktien o.N.50,1510050,1550,20100+0,54%
19.09.2019 14:09:01
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,52535,550150-1,00%
19.09.2019 14:10:00
Siltronic AG Namens-Aktien o.N.73,387073,5473,6070+2,74%
19.09.2019 14:09:12
Software AG Namens-Aktien o.N.25,66020025,72025,750200+1,62%
19.09.2019 14:09:57
Symrise AG Inhaber-Aktien o.N.88,106087,8487,8860+0,18%
19.09.2019 14:10:22
TAG Immobilien AG Inhaber-Aktien o.N.20,48025020,48020,520250+0,99%
19.09.2019 14:05:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4782,4802.020+0,24%
19.09.2019 14:09:12
Uniper SE Namens-Aktien o.N.29,87017029,88029,8901700,00%19.09.2019 14:06:41
United Internet AG Namens-Aktien o.N.33,28016033,33033,350160+0,03%
19.09.2019 14:09:11
Zalando SE Inhaber-Aktien o.N.40,96013040,83040,860130+0,59%
19.09.2019 14:09:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.