Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,750----+2,94%
07.08.2020 20:51:45
Airbus SE Aandelen op naam EO 168,90-----0,10%
07.08.2020 20:51:44
alstria office REIT-AG Inhaber-Aktien o.N.12,960----+0,23%
07.08.2020 20:51:19
Aroundtown SA Bearer Shares EO -,015,108----+0,59%
07.08.2020 20:51:56
Aurubis AG Inhaber-Aktien o.N.59,60-----1,21%
07.08.2020 20:51:43
Bechtle AG Inhaber-Aktien o.N.166,20----+1,62%
07.08.2020 20:51:42
Brenntag AG Namens-Aktien o.N.50,22----+0,98%
07.08.2020 20:51:51
CANCOM SE Inhaber-Aktien o.N.50,20----+1,39%
07.08.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,65----+1,54%
07.08.2020 20:51:42
Commerzbank AG Inhaber-Aktien o.N.4,830----+0,42%
07.08.2020 20:51:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,40----+1,14%
07.08.2020 20:52:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,320----+3,25%
07.08.2020 20:51:42
Delivery Hero SE Namens-Aktien o.N.99,02----+1,94%
07.08.2020 20:51:56
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,890-----1,84%
07.08.2020 20:51:43
Dürr AG Inhaber-Aktien o.N.24,620----+1,14%
07.08.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.24,150-----0,33%
07.08.2020 20:51:52
Evotec SE Inhaber-Aktien o.N.23,010----+0,78%
07.08.2020 20:51:42
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
freenet AG Namens-Aktien o.N.15,055----+0,50%
07.08.2020 20:51:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,420----+0,05%
07.08.2020 20:51:44
GEA Group AG Inhaber-Aktien o.N.30,850-----0,49%
07.08.2020 20:51:43
Gerresheimer AG Inhaber-Aktien o.N.95,35----+0,16%
07.08.2020 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1020,620----+0,58%
07.08.2020 20:51:56
GRENKE AG Namens-Aktien o.N.66,70----+0,15%
07.08.2020 20:51:54
Hannover Rück SE Namens-Aktien o.N.137,30----+0,22%
07.08.2020 20:51:43
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,700----+1,34%
07.08.2020 20:51:53
HelloFresh SE Inhaber-Aktien o.N.48,300----+2,23%
07.08.2020 20:51:56
HOCHTIEF AG Inhaber-Aktien o.N.73,05----+0,89%
07.08.2020 20:51:43
HUGO BOSS AG Namens-Aktien o.N.23,520-----2,81%
07.08.2020 20:51:52
K+S Aktiengesellschaft Namens-Aktien o.N.6,414----+0,06%
07.08.2020 20:51:52
KION GROUP AG Inhaber-Aktien o.N.65,92-----0,58%
07.08.2020 20:51:52
Knorr-Bremse AG Inhaber-Aktien o.N.99,93----+0,35%
07.08.2020 20:51:57
LANXESS AG Inhaber-Aktien o.N.45,960-----0,89%
07.08.2020 20:51:45
LEG Immobilien AG Namens-Aktien o.N.124,44----+0,93%
07.08.2020 20:51:52
METRO AG Inhaber-Stammaktien o.N.8,146----+2,28%
07.08.2020 20:51:56
MorphoSys AG Inhaber-Aktien o.N.110,20-----2,61%
07.08.2020 20:51:43
Nemetschek SE Inhaber-Aktien o.N.60,70----+2,88%
07.08.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.43,140----+1,04%
07.08.2020 20:51:53
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,608----+0,84%
07.08.2020 20:51:53
PUMA SE Inhaber-Aktien o.N.65,78----+1,46%
07.08.2020 20:51:43
Qiagen N.V. Aandelen op naam EO -,0139,950----+2,53%
07.08.2020 20:51:55
RATIONAL AG Inhaber-Aktien o.N.516,50----+0,58%
07.08.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.81,00-----1,01%
07.08.2020 20:51:43
Rocket Internet SE Inhaber-Aktien o.N.18,390----+1,79%
07.08.2020 20:51:53
RTL Group S.A. Actions au Porteur o.N.28,700----+0,49%
07.08.2020 20:51:52
Sartorius AG Vorzugsaktien o.St. o.N.339,00----+4,32%
07.08.2020 20:51:44
Scout24 AG Namens-Aktien o.N.74,30----+1,89%
07.08.2020 20:51:55
Siemens Healthineers AG Namens-Aktien o.N.41,565----+0,67%
07.08.2020 20:51:56
Siltronic AG Namens-Aktien o.N.73,56-----1,19%
07.08.2020 20:51:54
Software AG Namens-Aktien o.N.40,220----+1,00%
07.08.2020 20:51:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,15----+0,17%
07.08.2020 20:51:52
Symrise AG Inhaber-Aktien o.N.113,25----+0,58%
07.08.2020 20:51:46
TAG Immobilien AG Inhaber-Aktien o.N.23,820----+1,26%
07.08.2020 20:51:43
TeamViewer AG Inhaber-Aktien o.N.43,920-----2,71%
07.08.2020 20:51:58
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,265----+0,22%
07.08.2020 20:51:52
thyssenkrupp AG Inhaber-Aktien o.N.7,036-----1,67%
07.08.2020 20:51:43
Uniper SE Namens-Aktien o.N.30,080----+0,73%
07.08.2020 20:51:55
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:51:42
VARTA AG Inhaber-Aktien o.N.109,00----+2,54%
07.08.2020 20:51:56
Zalando SE Inhaber-Aktien o.N.66,00----+0,70%
07.08.2020 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.