Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,31031019,42019,450310+1,25%
05.06.2020 19:54:09
Airbus SE Aandelen op naam EO 180,2010080,2080,68100+11,90%
05.06.2020 19:54:21
alstria office REIT-AG Inhaber-Aktien o.N.13,81043014,27014,410430+3,48%
05.06.2020 19:31:11
Aroundtown SA Bearer Shares EO -,016,0981.0105,9806,0201.010+7,40%
05.06.2020 19:55:05
Aurubis AG Inhaber-Aktien o.N.55,0220055,1855,54200+1,10%
05.06.2020 19:54:22
Bechtle AG Inhaber-Aktien o.N.154,3040153,30154,2040-2,48%
05.06.2020 19:54:57
Brenntag AG Namens-Aktien o.N.48,52013048,78049,070130+0,60%
05.06.2020 19:54:22
CANCOM SE Inhaber-Aktien o.N.54,6012053,6554,00120-3,07%
05.06.2020 19:43:47
Carl Zeiss Meditec AG Inhaber-Aktien o.N.91,807092,1092,7570+1,43%
05.06.2020 19:52:18
Commerzbank AG Inhaber-Aktien o.N.4,3982.8004,3734,3882.800+10,49%
05.06.2020 19:54:54
CompuGroup Medical SE Inhaber-Aktien o.N.71,559069,4069,8590-2,46%
05.06.2020 19:45:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,70014043,48043,700140+2,21%
05.06.2020 19:54:57
Delivery Hero SE Namens-Aktien o.N.85,907085,7485,9070-0,40%
05.06.2020 19:54:57
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,5908007,5707,590800+7,99%
05.06.2020 19:53:43
Deutsche Wohnen SE Inhaber-Aktien o.N.42,26015042,26042,550150-0,40%
05.06.2020 19:54:57
Dürr AG Inhaber-Aktien o.N.24,30025024,98025,160250+6,39%
05.06.2020 19:48:30
Evonik Industries AG Namens-Aktien o.N.24,86025024,61024,810250+1,44%
05.06.2020 19:48:52
Evotec SE Inhaber-Aktien o.N.24,42025024,07024,220250-0,33%
05.06.2020 19:51:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,98013048,76049,140130+5,63%
05.06.2020 19:55:04
freenet AG Namens-Aktien o.N.15,85038015,83015,940380+0,38%
05.06.2020 19:45:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,44013637,54037,680136+1,24%
05.06.2020 19:31:11
GEA Group AG Inhaber-Aktien o.N.28,90021029,65029,790210+3,13%
05.06.2020 19:54:37
Gerresheimer AG Inhaber-Aktien o.N.80,108078,6578,9080-1,38%
05.06.2020 19:46:52
Grand City Properties S.A. Actions au Porteur EO-,1021,84028021,70021,840280-0,18%
05.06.2020 19:31:15
GRENKE AG Namens-Aktien o.N.79,858079,8580,4580+0,82%
05.06.2020 19:45:01
Hannover Rück SE Namens-Aktien o.N.164,50100163,80165,00100+1,49%
05.06.2020 19:53:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,88016039,72039,980160+6,09%
05.06.2020 19:49:47
HelloFresh SE Inhaber-Aktien o.N.36,00015036,06036,080150+1,24%
05.06.2020 19:54:21
HOCHTIEF AG Inhaber-Aktien o.N.89,4512787,6088,25127+0,86%
05.06.2020 19:54:37
HUGO BOSS AG Namens-Aktien o.N.30,27021029,91030,190210+10,17%
05.06.2020 19:53:14
K+S Aktiengesellschaft Namens-Aktien o.N.6,5781.9006,5666,6081.900+6,11%
05.06.2020 19:54:59
KION GROUP AG Inhaber-Aktien o.N.55,6015056,0256,28150+1,45%
05.06.2020 19:54:37
Knorr-Bremse AG Inhaber-Aktien o.N.99,8010099,71100,18100+0,15%
05.06.2020 19:54:37
LANXESS AG Inhaber-Aktien o.N.51,7215050,9251,28150+2,25%
05.06.2020 19:54:22
LEG Immobilien AG Namens-Aktien o.N.119,46100118,66119,30100-0,24%
05.06.2020 19:54:37
METRO AG Inhaber-Stammaktien o.N.9,1146609,1129,144660+1,54%
05.06.2020 19:50:51
MorphoSys AG Inhaber-Aktien o.N.113,8550113,40113,4550+0,31%
05.06.2020 19:45:23
Nemetschek SE Inhaber-Aktien o.N.68,7510065,8565,95100-2,52%
05.06.2020 19:54:37
OSRAM Licht AG Namens-Aktien o.N.40,92020040,82040,890200-0,34%
05.06.2020 19:31:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,39590012,01012,275900-2,79%
05.06.2020 19:52:53
PUMA SE Inhaber-Aktien o.N.70,0815071,3871,78150+2,82%
05.06.2020 19:54:58
Qiagen N.V. Aandelen op naam EO -,0138,96031038,99039,120310+0,33%
05.06.2020 19:54:55
RATIONAL AG Inhaber-Aktien o.N.522,0020538,50544,5020+3,96%
05.06.2020 19:54:58
Rheinmetall AG Inhaber-Aktien o.N.78,8410079,2080,06100+1,41%
05.06.2020 19:54:58
Rocket Internet SE Inhaber-Aktien o.N.18,17050018,29018,440500+1,27%
05.06.2020 19:50:51
RTL Group S.A. Actions au Porteur o.N.33,52020033,96034,320200+1,92%
05.06.2020 19:54:43
Sartorius AG Vorzugsaktien o.St. o.N.302,2020299,60300,8020-4,46%
05.06.2020 19:54:55
Scout24 AG Namens-Aktien o.N.70,559069,7570,1590-0,43%
05.06.2020 19:54:57
Siemens Healthineers AG Namens-Aktien o.N.44,25520043,81044,045200-3,39%
05.06.2020 19:54:37
Siltronic AG Namens-Aktien o.N.95,2610097,9298,90100+4,48%
05.06.2020 19:54:44
Software AG Namens-Aktien o.N.34,70020034,08034,340200-1,27%
05.06.2020 19:52:19
Symrise AG Inhaber-Aktien o.N.95,7410095,4495,68100-3,89%
05.06.2020 19:54:38
TAG Immobilien AG Inhaber-Aktien o.N.22,18030021,92022,080300-1,08%
05.06.2020 19:54:37
TeamViewer AG Inhaber-Aktien o.N.44,39520044,00544,395200-4,37%
05.06.2020 19:52:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8722.2002,8512,8902.200-0,73%
05.06.2020 19:48:09
thyssenkrupp AG Inhaber-Aktien o.N.7,4127007,3907,398700+7,95%
05.06.2020 19:52:18
Uniper SE Namens-Aktien o.N.28,54030028,42028,580300+0,42%
05.06.2020 19:48:19
United Internet AG Namens-Aktien o.N.38,02020037,77037,960200-0,05%
05.06.2020 19:54:23
VARTA AG Inhaber-Aktien o.N.94,4510093,3593,60100+0,27%
05.06.2020 19:54:33
Zalando SE Inhaber-Aktien o.N.63,3410063,6863,96100+2,31%
05.06.2020 19:54:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.