Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,46064915,42015,480649+0,26%
21.09.2018 13:52:13
ADO Properties S.A.50,9519750,9051,001970,00%21.09.2018 14:00:02
alstria office REIT12,82078112,82012,830781-0,55%
21.09.2018 14:01:55
Aumann63,80463,7063,804-1,25%
21.09.2018 14:04:01
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 14:00:20
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:59:07
Biotest Vz23,85042123,80023,950421+0,21%
21.09.2018 13:56:29
Borussia Dortmund7,3151.3647,3357,3501.364-0,21%
21.09.2018 14:00:01
CEWE Stiftung72,9013872,9073,00138+0,13%
21.09.2018 13:50:07
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutz7,7901.2887,7657,7751.288+1,63%
21.09.2018 14:04:59
DIC Asset9,4601.0599,4509,4701.059+1,28%
21.09.2018 13:51:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 14:00:40
DWS Group23,4451123,45023,45511+0,25%
21.09.2018 14:02:52
Elringklinger10,66093810,67010,700938+1,32%
21.09.2018 14:03:44
Encavis6,0701.6456,0806,0901.645+0,99%
21.09.2018 13:54:06
Grammer53,5518753,5553,70187+2,39%
21.09.2018 14:04:42
Grenke AG105,9095105,90106,1095+0,76%
21.09.2018 13:49:42
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hapag-Lloyd34,66028934,72034,920289+0,75%
21.09.2018 14:03:49
Heidelberger Druckmaschinen2,3984.1712,3982,4024.171+1,18%
21.09.2018 14:02:25
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
HHLA20,06049620,18020,240496+2,28%
21.09.2018 14:05:11
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hypoport195,2052196,00196,6052+0,61%
21.09.2018 13:45:34
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 13:48:19
Klöckner9,7201.0299,7209,7301.029+0,10%
21.09.2018 14:04:01
Krones98,0510298,5098,70102+1,23%
21.09.2018 14:05:11
KWS Saat336,0030338,50340,0030+1,04%
21.09.2018 13:52:42
König & Bauer55,7518055,7555,85180+2,10%
21.09.2018 14:03:43
Patrizia Immobilien17,32057917,28017,310579+0,64%
21.09.2018 14:04:52
Rational632,0016628,50629,5016-1,96%
21.09.2018 14:03:44
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:49:26
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:53:18
SGL Carbon9,9951.0019,99510,0201.001+0,35%
21.09.2018 14:01:48
Sixt St107,2094107,30107,6094-0,10%
21.09.2018 13:51:33
Stabilus75,6513375,5575,651330,00%21.09.2018 14:02:15
Steinhoff International Holdings N.V.0,147667.7970,14750,147767.705-1,67%
21.09.2018 14:01:01
Südzucker11,20086511,57011,585865-2,61%
21.09.2018 14:04:03
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
Tele Columbus2,7403.6912,7102,7153.691-2,17%
21.09.2018 14:00:14
TLG Immobilien22,46044622,46022,480446-0,18%
21.09.2018 13:46:14
Vossloh49,30020449,15049,4502040,00%21.09.2018 14:03:43
VTG53,0018953,0053,10189+0,37%
21.09.2018 14:04:31
Wacker Neuson23,2201123,20023,26011+2,65%
21.09.2018 14:03:28
WashTec77,0013176,9077,20131-0,13%
21.09.2018 14:03:29
Wüstenrot & Württembergische20,10049920,05020,100499+0,55%
21.09.2018 14:02:06
zooplus145,9069146,30146,7069-1,88%
21.09.2018 13:57:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.