Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,60034214,62014,640342-0,41%
16.11.2018 17:16:55
ADO Properties47,12010747,12047,160107-3,29%
16.11.2018 17:18:26
Aixtron8,8765658,8528,858565-2,73%
16.11.2018 17:18:34
Aumann39,10013138,35038,700131-8,70%
16.11.2018 17:18:24
BayWa24,15020824,10024,200208+1,04%
16.11.2018 17:18:38
Befesa38,15013238,15038,300132+4,37%
16.11.2018 17:17:00
Bertrandt76,856576,9577,1065+3,15%
16.11.2018 17:16:15
Bilfinger31,10016231,00031,040162-2,77%
16.11.2018 17:18:13
Borussia Dortmund9,4405329,4109,425532+0,21%
16.11.2018 17:18:32
Cancom34,74014434,78034,820144+1,69%
16.11.2018 17:18:40
Carl Zeiss Meditec64,757864,3564,4578-1,99%
16.11.2018 17:18:05
Ceconomy St4,1101.2174,1094,1121.217+1,70%
16.11.2018 17:18:12
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:09:15
CompuGroup Medical43,64011543,54043,580115+2,01%
16.11.2018 17:18:40
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG34,80014434,80034,850144+0,14%
16.11.2018 17:12:57
Deutz6,4907686,5156,525768-1,29%
16.11.2018 17:16:07
Dialog Semiconductor22,61022122,70022,720221+2,11%
16.11.2018 17:18:16
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 17:12:34
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,2067,8075-0,60%
16.11.2018 17:11:30
Drägerwerk Vz50,6010050,0550,25100+0,90%
16.11.2018 17:15:00
DWS Group25,33519925,19525,270199+1,18%
16.11.2018 17:18:40
Encavis5,9608395,9605,970839+0,50%
16.11.2018 17:03:19
Grenke AG74,856774,9575,0567-0,73%
16.11.2018 17:16:16
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:00:34
Hapag-Lloyd29,84016829,84029,980168+0,13%
16.11.2018 17:18:41
Heidelberger Druckmaschinen1,7302.8811,7361,7402.881-0,80%
16.11.2018 17:18:34
HelloFresh8,9255449,2009,230544+0,21%
16.11.2018 17:18:08
HHLA19,92025219,85019,880252-1,74%
16.11.2018 17:16:24
Hornbach Holding54,109354,1054,2093-0,74%
16.11.2018 17:13:01
Hypoport159,0032159,00159,2032+2,71%
16.11.2018 17:17:04
Indus Holding45,50011045,50045,550110-0,55%
16.11.2018 17:16:36
Isra Vision35,70014035,80035,900140-3,90%
16.11.2018 17:17:34
Jenoptik28,12018027,86027,900180-2,04%
16.11.2018 17:16:43
JOST Werke29,90016829,90029,950168-0,83%
16.11.2018 17:00:38
Jungheinrich Vz28,54017628,46028,500176+0,21%
16.11.2018 17:18:04
Klöckner7,0907067,0907,110706-2,88%
16.11.2018 17:18:38
Krones79,806379,8079,9563-0,81%
16.11.2018 17:18:36
KWS Saat293,0018292,50294,0018+1,03%
16.11.2018 17:16:43
König & Bauer42,42011942,24042,280119+1,10%
16.11.2018 17:14:57
Leoni26,97018626,89026,920186-4,68%
16.11.2018 17:18:41
Medigene9,6005209,6309,660520+0,31%
16.11.2018 17:18:12
Nordex7,3686797,3707,378679+0,68%
16.11.2018 17:18:12
Patrizia Immobilien17,92027917,97018,000279+2,16%
16.11.2018 17:18:11
Pfeiffer Vacuum118,8043118,50118,6043-0,59%
16.11.2018 17:18:16
Rational504,5010504,50505,0010-0,79%
16.11.2018 17:17:59
Rhön-Klinikum22,12022722,08022,120227-0,28%
16.11.2018 17:18:34
RIB Software12,50040212,45012,480402-0,40%
16.11.2018 17:18:09
S&T AG17,56028017,92017,940280+1,18%
16.11.2018 17:17:58
SAF Holland12,68039712,61012,640397+0,31%
16.11.2018 17:15:56
SGL Carbon9,0055578,9859,005557-0,94%
16.11.2018 17:18:09
Shop Apotheke Europe39,000----0,00%16.11.2018 17:12:43
Sixt St86,905887,3587,5558-5,78%
16.11.2018 17:18:39
SMA Solar Technology18,44027318,35018,410273+0,87%
16.11.2018 17:16:58
Stabilus62,158162,1562,4081+0,89%
16.11.2018 17:17:51
Steinhoff International Holdings N.V.0,114642.4810,11770,11842.373-1,92%
16.11.2018 17:18:38
Ströer49,32010249,12049,200102+0,57%
16.11.2018 17:18:40
Südzucker13,08538313,06513,075383-0,42%
16.11.2018 17:18:26
Takkt14,14035314,20014,220353-0,57%
16.11.2018 17:09:01
Talanx32,38015532,36032,400155+0,30%
16.11.2018 17:18:13
Tele Columbus3,0801.6213,0853,0951.621+2,49%
16.11.2018 17:10:43
TLG Immobilien24,10020824,12024,140208+1,08%
16.11.2018 17:16:55
Vossloh41,80012041,75041,950120+2,20%
16.11.2018 17:16:54
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Neuson17,4601517,40017,45015-3,82%
16.11.2018 17:18:14
WashTec65,107765,4065,6077-8,15%
16.11.2018 17:18:05
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:00:37
Xing280,0018280,00280,5018+2,00%
16.11.2018 17:14:19
zooplus139,7036139,80140,0036+6,71%
16.11.2018 17:15:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.