Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,46064915,42015,480649+0,26%
21.09.2018 13:52:13
ADO Properties S.A.50,9519750,9051,001970,00%21.09.2018 14:00:02
alstria office REIT12,82078112,81012,820781-0,63%
21.09.2018 14:09:13
Aumann63,80463,7063,804-1,25%
21.09.2018 14:04:01
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 14:00:20
Bilfinger43,36023043,48043,540230+0,18%
21.09.2018 14:12:24
Biotest Vz23,85042123,80023,950421+0,21%
21.09.2018 13:56:29
Borussia Dortmund7,3151.3637,3407,3551.363-0,14%
21.09.2018 14:05:40
CEWE Stiftung72,9013773,0073,10137+0,27%
21.09.2018 14:10:13
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutz7,7901.2887,7657,7801.288+1,63%
21.09.2018 14:12:24
DIC Asset9,4601.0599,4509,4701.059+1,28%
21.09.2018 13:51:58
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 14:00:40
DWS Group23,4451123,44523,45011+0,23%
21.09.2018 14:06:32
Elringklinger10,66093910,66010,690939+1,23%
21.09.2018 14:10:34
Encavis6,0701.6486,0706,0901.648+0,83%
21.09.2018 14:09:14
Grammer53,5518853,4053,70188+2,10%
21.09.2018 14:12:00
Grenke AG105,9095105,70105,9095+0,57%
21.09.2018 14:12:06
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hapag-Lloyd34,66028834,76034,940288+0,87%
21.09.2018 14:08:23
Heidelberger Druckmaschinen2,3984.1782,3942,4004.178+1,01%
21.09.2018 14:12:19
HelloFresh10,8002410,75010,78024+1,41%
21.09.2018 14:07:56
HHLA20,06049620,18020,220496+2,28%
21.09.2018 14:06:15
Hornbach Holding55,3018155,4055,50181+1,83%
21.09.2018 14:12:27
Hypoport195,2052195,60196,4052+0,41%
21.09.2018 14:12:24
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
JOST Werke AG33,850833,90033,9508+1,34%
21.09.2018 14:12:40
Klöckner9,7201.0319,7059,7201.031-0,06%
21.09.2018 14:12:24
Krones98,0510298,4098,60102+1,13%
21.09.2018 14:11:27
KWS Saat336,0030338,50340,0030+1,04%
21.09.2018 13:52:42
König & Bauer55,7518055,7055,80180+2,01%
21.09.2018 14:12:02
Patrizia Immobilien17,32057917,30017,330579+0,75%
21.09.2018 14:10:57
Rational632,0016628,50629,5016-1,96%
21.09.2018 14:03:44
Rhön-Klinikum21,98091321,92021,940913-0,37%
21.09.2018 14:11:51
SAF Holland13,57073513,62013,650735+5,17%
21.09.2018 14:05:53
SGL Carbon9,9951.00010,01010,0401.000+0,50%
21.09.2018 14:06:53
Sixt St107,2094107,30107,6094-0,10%
21.09.2018 13:51:33
Stabilus75,6513375,5575,651330,00%21.09.2018 14:11:09
Steinhoff International Holdings N.V.0,147667.7970,14750,147867.659-1,67%
21.09.2018 14:11:19
Südzucker11,20085511,70011,725855-1,52%
21.09.2018 14:12:34
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
Tele Columbus2,7403.7042,7002,7153.704-2,53%
21.09.2018 14:11:11
TLG Immobilien22,46044622,46022,500446-0,18%
21.09.2018 14:09:13
Vossloh49,30020449,15049,4502040,00%21.09.2018 14:05:50
VTG53,0018953,0053,10189+0,37%
21.09.2018 14:04:31
Wacker Neuson23,2201123,18023,24011+2,56%
21.09.2018 14:08:32
WashTec77,0013176,9077,20131-0,13%
21.09.2018 14:03:29
Wüstenrot & Württembergische20,10049920,05020,150499+0,55%
21.09.2018 14:06:45
zooplus145,9069145,70146,2069-2,29%
21.09.2018 14:11:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.