Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,60034314,60014,640343-0,55%
16.11.2018 17:21:09
ADO Properties47,12010747,10047,140107-3,33%
16.11.2018 17:27:24
Aixtron8,8765648,8688,878564-2,55%
16.11.2018 17:27:17
Aumann39,10013038,65038,900130-7,98%
16.11.2018 17:27:15
BayWa24,15020824,10024,200208+1,04%
16.11.2018 17:18:38
Befesa38,15013138,20038,300131+4,51%
16.11.2018 17:22:10
Bertrandt76,856676,8077,0066+2,94%
16.11.2018 17:27:25
Bilfinger31,10016230,94030,960162-2,95%
16.11.2018 17:27:15
Borussia Dortmund9,4405309,4509,460530+0,63%
16.11.2018 17:27:15
Cancom34,74014434,76034,800144+1,63%
16.11.2018 17:26:53
Carl Zeiss Meditec64,757864,6564,7078-1,53%
16.11.2018 17:27:22
Ceconomy St4,1101.2164,1134,1171.216+1,80%
16.11.2018 17:27:25
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:09:15
CompuGroup Medical43,64011543,58043,620115+2,10%
16.11.2018 17:27:18
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG34,80014434,75034,9001440,00%16.11.2018 17:27:10
Deutz6,4907696,5106,525769-1,37%
16.11.2018 17:27:25
Dialog Semiconductor22,61022122,69022,710221+2,06%
16.11.2018 17:26:57
DIC Asset9,6905149,7409,750514+0,20%
16.11.2018 17:27:15
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,2067,6075-0,60%
16.11.2018 17:26:16
Drägerwerk Vz50,6010050,3550,40100+1,51%
16.11.2018 17:27:25
DWS Group25,33519825,27525,300198+1,50%
16.11.2018 17:27:05
Encavis5,9608395,9605,970839+0,50%
16.11.2018 17:03:19
Grenke AG74,856774,9575,0067-0,73%
16.11.2018 17:27:18
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:25:25
Hapag-Lloyd29,84016729,96030,000167+0,53%
16.11.2018 17:25:08
Heidelberger Druckmaschinen1,7302.8861,7331,7362.886-0,98%
16.11.2018 17:27:18
HelloFresh8,9255439,2209,275543+0,43%
16.11.2018 17:27:10
HHLA19,92025319,83019,870253-1,84%
16.11.2018 17:27:04
Hornbach Holding54,109354,0054,1093-0,92%
16.11.2018 17:25:18
Hypoport159,0032159,00159,4032+2,71%
16.11.2018 17:26:19
Indus Holding45,50011145,45045,500111-0,66%
16.11.2018 17:25:23
Isra Vision35,70014035,75035,850140-4,03%
16.11.2018 17:26:57
Jenoptik28,12018027,92027,980180-1,83%
16.11.2018 17:27:18
JOST Werke29,90016829,90030,000168-0,83%
16.11.2018 17:24:21
Jungheinrich Vz28,54017628,46028,500176+0,21%
16.11.2018 17:26:54
Klöckner7,0907037,1207,135703-2,47%
16.11.2018 17:27:24
Krones79,806380,2080,3063-0,32%
16.11.2018 17:27:26
KWS Saat293,0018293,00293,5018+1,20%
16.11.2018 17:25:24
König & Bauer42,42011942,18042,220119+0,95%
16.11.2018 17:27:16
Leoni26,97018726,78026,800187-5,07%
16.11.2018 17:27:17
Medigene9,6005209,6209,660520+0,20%
16.11.2018 17:27:15
Nordex7,3686817,3487,354681+0,38%
16.11.2018 17:27:22
Patrizia Immobilien17,92027917,98017,990279+2,21%
16.11.2018 17:27:02
Pfeiffer Vacuum118,8043118,30118,5043-0,76%
16.11.2018 17:27:15
Rational504,5010505,00506,0010-0,69%
16.11.2018 17:26:09
Rhön-Klinikum22,12022622,16022,180226+0,09%
16.11.2018 17:27:04
RIB Software12,50040312,41012,430403-0,72%
16.11.2018 17:27:11
S&T AG17,56028117,85017,880281+0,79%
16.11.2018 17:27:21
SAF Holland12,68039612,65012,680396+0,63%
16.11.2018 17:27:14
SGL Carbon9,0055569,0059,025556-0,72%
16.11.2018 17:27:17
Shop Apotheke Europe39,00013038,60038,900130-6,99%
16.11.2018 17:27:11
Sixt St86,905887,2087,3058-5,94%
16.11.2018 17:27:15
SMA Solar Technology18,44027318,38018,440273+1,04%
16.11.2018 17:27:04
Stabilus62,158162,2562,3081+1,05%
16.11.2018 17:27:25
Steinhoff International Holdings N.V.0,114642.2300,11840,119941.702-1,34%
16.11.2018 17:26:28
Ströer49,32010249,10049,200102+0,53%
16.11.2018 17:27:24
Südzucker13,08538313,05513,070383-0,50%
16.11.2018 17:27:05
Takkt14,14035414,14014,180354-0,99%
16.11.2018 17:27:12
Talanx32,38015532,36032,400155+0,30%
16.11.2018 17:27:10
Tele Columbus3,0801.6213,0853,1001.621+2,49%
16.11.2018 17:27:20
TLG Immobilien24,10020724,16024,180207+1,25%
16.11.2018 17:27:11
Vossloh41,80012041,70041,900120+2,08%
16.11.2018 17:26:56
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Neuson17,4601517,44017,49015-3,60%
16.11.2018 17:27:21
WashTec65,107765,5065,7077-8,01%
16.11.2018 17:26:28
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:25:59
Xing280,0018279,50280,0018+1,82%
16.11.2018 17:27:21
zooplus139,7036139,90140,0036+6,79%
16.11.2018 17:27:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.