Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%23.07.2019 13:01:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50124,8041124,80124,9541+1,26%
23.07.2019 17:06:37
Allianz SE vink.Namens-Aktien o.N.216,70100216,75216,80100+0,95%
23.07.2019 17:09:03
AstraZeneca PLC Registered Shares DL -,2572,441473,0073,1614+2,80%
23.07.2019 17:10:33
AXA S.A. Actions Port. EO 2,2923,6704323,68023,69543+0,74%
23.07.2019 17:09:20
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,8822054,8884,8895205+3,97%
23.07.2019 17:10:28
Banco Santander S.A. Acciones Nom. EO 0,504,1192424,1424,1435242+4,60%
23.07.2019 17:10:30
Barclays PLC Registered Shares LS 0,251,7865601,7861,790560+2,70%
23.07.2019 17:10:16
BASF SE Namens-Aktien o.N.63,9632063,8263,83320+4,20%
23.07.2019 17:10:34
Bayer AG Namens-Aktien o.N.61,2733061,2561,27330+2,51%
23.07.2019 17:10:32
BNP Paribas S.A. Actions Port. EO 243,0702443,11043,12524+2,12%
23.07.2019 17:09:09
BP PLC Registered Shares DL -,255,9421695,9365,938169+1,06%
23.07.2019 17:10:17
British American Tobacco PLC Registered Shares LS -,2534,2403034,27034,29030+0,97%
23.07.2019 17:10:33
BT Group PLC Registered Shares LS 0,052,1574642,1592,1645464+2,81%
23.07.2019 17:09:48
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%23.07.2019 13:01:35
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%23.07.2019 13:01:35
Daimler AG Namens-Aktien o.N.48,50042048,33548,345420+4,89%
23.07.2019 17:10:32
Deutsche Bank AG Namens-Aktien o.N.7,1272.8207,1157,1172.820+2,74%
23.07.2019 17:10:32
Deutsche Telekom AG Namens-Aktien o.N.14,8061.36014,78614,7901.360+0,94%
23.07.2019 17:10:34
Diageo PLC Reg. Shares LS -,2893518537,715----+0,97%
23.07.2019 17:10:34
ENI S.p.A. Azioni nom. o.N.14,4707014,45214,45870+1,11%
23.07.2019 17:10:30
GlaxoSmithKline PLC Registered Shares LS -,2518,6185418,58018,58654+0,98%
23.07.2019 17:10:31
Glencore PLC Registered Shares DL -,013,0953.2473,08053,08253.247+1,63%
23.07.2019 17:10:22
HSBC Holdings PLC Registered Shares DL -,507,4771347,4797,482134+2,92%
23.07.2019 17:10:20
Lloyds Banking Group PLC Registered Shares LS -,100,63581.5730,6360,63761.573+0,86%
23.07.2019 17:08:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3384,853385,25385,403+0,09%
23.07.2019 17:10:07
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%23.07.2019 13:01:35
Novartis AG Namens-Aktien SF 0,5080,18----0,00%23.07.2019 13:01:35
Prudential PLC Registered Shares LS -,0519,3305219,33519,66552+1,58%
23.07.2019 17:10:06
Reckitt Benckiser Group Registered Shares LS -,1073,311473,3773,4514+0,60%
23.07.2019 17:10:31
Rio Tinto PLC Registered Shares LS -,1054,561954,2954,3019+0,65%
23.07.2019 17:08:59
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%23.07.2019 13:01:35
Royal Dutch Shell Reg. Shares Class A EO -,0728,7503528,74028,74535+1,38%
23.07.2019 17:10:15
Sanofi S.A. Actions Port. EO 276,191476,1876,2214+0,81%
23.07.2019 17:10:30
SAP SE Inhaber-Aktien o.N.112,02180112,52112,54180+0,75%
23.07.2019 17:10:34
Schneider Electric SE Actions Port. EO 478,081378,0478,1013+1,96%
23.07.2019 17:10:33
Siemens AG Namens-Aktien o.N.101,98200102,00102,02200+2,57%
23.07.2019 17:10:24
Standard Chartered PLC Registered Shares DL -,507,9861267,9868,140126+2,89%
23.07.2019 17:09:26
Telefónica S.A. Acciones Port. EO 17,3021387,2917,293138+1,40%
23.07.2019 17:10:05
Total S.A. Actions au Porteur EO 2,5048,9452149,00049,01521+1,56%
23.07.2019 17:10:36
UBS Group AG Namens-Aktien SF -,1010,395----0,00%23.07.2019 13:01:35
Unilever PLC Registered Shares LS -,03111156,671856,6957,1518+0,94%
23.07.2019 17:10:20
Vodafone Group PLC Registered Shares DL 0,20952381,45946841,46181,462684+2,30%
23.07.2019 17:10:08
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%23.07.2019 13:01:35

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.