Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1216,370-----0,79%
25.03.2019 20:00:40
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50111,80----+1,17%
25.03.2019 20:00:40
Allianz SE vink.Namens-Aktien o.N.196,20-----0,24%
25.03.2019 20:00:36
AstraZeneca PLC Registered Shares DL -,2574,86-----0,03%
25.03.2019 20:00:30
AXA S.A. Actions Port. EO 2,2922,295-----0,61%
25.03.2019 20:00:40
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,188----+0,49%
25.03.2019 20:00:40
Banco Santander S.A. Acciones Nom. EO 0,504,140-----0,80%
25.03.2019 20:00:40
Barclays PLC Registered Shares LS 0,251,8108-----0,22%
25.03.2019 20:00:47
BASF SE Namens-Aktien o.N.65,25-----0,53%
25.03.2019 20:00:40
Bayer AG Namens-Aktien o.N.57,69-----3,52%
25.03.2019 20:00:10
BNP Paribas S.A. Actions Port. EO 241,460-----0,78%
25.03.2019 20:00:04
BP PLC Registered Shares DL -,256,414-----1,48%
25.03.2019 20:00:46
British American Tobacco PLC Registered Shares LS -,2535,640-----1,23%
25.03.2019 20:00:13
BT Group PLC Registered Shares LS 0,052,6035-----0,42%
25.03.2019 20:00:20
Cie Financière Richemont AG Namens-Aktien SF 163,00----+0,13%
25.03.2019 20:00:41
Credit Suisse Group AG Namens-Aktien SF -,0410,080-----1,57%
25.03.2019 20:00:40
Daimler AG Namens-Aktien o.N.50,66-----0,06%
25.03.2019 20:00:36
Deutsche Bank AG Namens-Aktien o.N.7,218-----1,17%
25.03.2019 20:00:44
Deutsche Telekom AG Namens-Aktien o.N.15,605-----0,48%
25.03.2019 20:00:39
Diageo PLC Reg. Shares LS -,2893518535,875-----0,31%
25.03.2019 20:00:45
ENI S.p.A. Azioni nom. o.N.15,596-----0,57%
25.03.2019 20:00:44
GlaxoSmithKline PLC Registered Shares LS -,2518,234-----0,70%
25.03.2019 20:00:14
Glencore PLC Registered Shares DL -,013,600-----1,10%
25.03.2019 20:00:47
HSBC Holdings PLC Registered Shares DL -,507,166-----0,20%
25.03.2019 20:00:16
Lloyds Banking Group PLC Registered Shares LS -,100,7246-----0,40%
25.03.2019 20:00:46
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3316,85----+1,13%
25.03.2019 20:00:44
Nestlé S.A. Namens-Aktien SF -,1083,68-----0,33%
25.03.2019 20:00:43
Novartis AG Namens-Aktien SF 0,5082,26-----0,82%
25.03.2019 20:00:40
Prudential PLC Registered Shares LS -,0517,980-----1,57%
25.03.2019 20:00:47
Reckitt Benckiser Group Registered Shares LS -,1073,57-----2,45%
25.03.2019 20:00:31
Rio Tinto PLC Registered Shares LS -,1050,54----+0,86%
25.03.2019 20:00:45
Roche Holding AG Inhaber-Genußscheine o.N.239,65-----0,44%
25.03.2019 20:00:40
Royal Dutch Shell Reg. Shares Class A EO -,0727,885-----0,56%
25.03.2019 20:00:43
Sanofi S.A. Actions Port. EO 277,73-----0,82%
25.03.2019 20:00:40
SAP SE Inhaber-Aktien o.N.98,69-----0,47%
25.03.2019 20:00:36
Schneider Electric SE Actions Port. EO 467,92----+0,71%
25.03.2019 20:00:44
Siemens AG Namens-Aktien o.N.94,90-----0,70%
25.03.2019 20:00:36
Standard Chartered PLC Registered Shares DL -,506,753----+0,01%
25.03.2019 20:00:19
Telefónica S.A. Acciones Port. EO 17,542-----1,01%
25.03.2019 20:00:44
Total S.A. Actions au Porteur EO 2,5049,385-----1,17%
25.03.2019 20:00:40
UBS Group AG Namens-Aktien SF -,1010,490-----0,94%
25.03.2019 20:00:40
Unilever N.V. Cert.v.Aand. EO-,1650,91----+0,10%
25.03.2019 20:00:15
Unilever PLC Registered Shares LS -,03111150,27-----0,58%
25.03.2019 20:00:31
Vodafone Group PLC Registered Shares DL 0,20952381,6522-----2,17%
25.03.2019 20:00:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10292,70-----0,72%
25.03.2019 20:00:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.