Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,060-----0,91%
22.01.2019 04:26:15
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50104,90-----0,66%
22.01.2019 04:26:16
Allianz SE vink.Namens-Aktien o.N.184,52----+0,52%
22.01.2019 04:26:16
AstraZeneca PLC Registered Shares DL -,2564,84----+1,25%
22.01.2019 04:26:27
AXA S.A. Actions Port. EO 2,2920,435-----0,17%
22.01.2019 04:26:16
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,189-----0,52%
22.01.2019 04:26:16
Banco Santander S.A. Acciones Nom. EO 0,504,337-----0,72%
22.01.2019 04:26:17
Barclays PLC Registered Shares LS 0,251,8638-----1,07%
22.01.2019 04:26:16
BASF SE Namens-Aktien o.N.65,03-----0,53%
22.01.2019 04:26:16
Bayer AG Namens-Aktien o.N.65,85-----1,06%
22.01.2019 04:26:16
BNP Paribas S.A. Actions Port. EO 242,275-----0,46%
22.01.2019 04:26:16
BP PLC Registered Shares DL -,255,947-----0,02%
22.01.2019 04:26:16
British American Tobacco PLC Registered Shares LS -,2529,215----+2,87%
22.01.2019 04:26:16
BT Group PLC Registered Shares LS 0,052,6945-----0,36%
22.01.2019 04:26:17
Cie Financière Richemont AG Namens-Aktien SF 161,04----+0,63%
22.01.2019 04:26:24
Credit Suisse Group AG Namens-Aktien SF -,0410,765-----0,32%
22.01.2019 04:26:17
Daimler AG Namens-Aktien o.N.50,78----+0,10%
22.01.2019 04:26:18
Deutsche Bank AG Namens-Aktien o.N.7,980-----0,09%
22.01.2019 04:26:18
Deutsche Telekom AG Namens-Aktien o.N.14,530-----2,22%
22.01.2019 04:26:18
Diageo PLC Reg. Shares LS -,2893518531,290----+0,29%
22.01.2019 04:26:19
ENI S.p.A. Azioni nom. o.N.14,534-----0,63%
22.01.2019 04:26:18
GlaxoSmithKline PLC Registered Shares LS -,2516,992-----1,31%
22.01.2019 04:26:19
Glencore PLC Registered Shares DL -,013,350-----0,30%
22.01.2019 04:26:15
HSBC Holdings PLC Registered Shares DL -,507,322----+0,27%
22.01.2019 04:26:19
Lloyds Banking Group PLC Registered Shares LS -,100,6566----+0,11%
22.01.2019 04:26:21
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3256,65----+1,28%
22.01.2019 04:26:22
Nestlé S.A. Namens-Aktien SF -,1074,24-----0,32%
22.01.2019 04:26:22
Novartis AG Namens-Aktien SF 0,5077,74-----0,51%
22.01.2019 04:26:22
Prudential PLC Registered Shares LS -,0517,005----+0,26%
22.01.2019 04:26:23
Reckitt Benckiser Group Registered Shares LS -,1067,74----+0,36%
22.01.2019 04:26:14
Rio Tinto PLC Registered Shares LS -,1045,080-----0,88%
22.01.2019 04:26:24
Roche Holding AG Inhaber-Genußscheine o.N.226,85-----0,44%
22.01.2019 04:26:24
Royal Dutch Shell Reg. Shares Class A EO -,0726,945----+0,54%
22.01.2019 04:26:23
Sanofi S.A. Actions Port. EO 273,34----+0,30%
22.01.2019 04:26:24
SAP SE Inhaber-Aktien o.N.92,10-----1,28%
22.01.2019 04:26:24
Schneider Electric SE Actions Port. EO 460,26-----0,10%
22.01.2019 04:26:24
Siemens AG Namens-Aktien o.N.100,64----+0,34%
22.01.2019 04:26:24
Standard Chartered PLC Registered Shares DL -,507,075----+0,74%
22.01.2019 04:26:25
Telefónica S.A. Acciones Port. EO 17,667----+0,31%
22.01.2019 04:26:25
Total S.A. Actions au Porteur EO 2,5047,480-----0,83%
22.01.2019 04:26:25
UBS Group AG Namens-Aktien SF -,1011,795-----1,26%
22.01.2019 04:26:12
Unilever N.V. Cert.v.Aand. EO-,1646,650-----0,34%
22.01.2019 04:26:25
Unilever PLC Registered Shares LS -,03111145,855-----0,63%
22.01.2019 04:26:25
Vodafone Group PLC Registered Shares DL 0,20952381,6884-----0,32%
22.01.2019 04:26:26
Zurich Insurance Group AG Nam.-Aktien SF 0,10276,90-----0,04%
22.01.2019 04:26:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.