Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB17,5005717,58017,60557+0,17%
16.11.2018 16:26:45
Allianz187,56107188,64188,66107-0,48%
16.11.2018 16:26:45
Anglo American19,2205219,29419,32452+1,92%
16.11.2018 16:26:45
Anheuser-Busch67,771568,5068,5315+1,16%
16.11.2018 16:26:44
AstraZeneca70,021570,2070,3515-1,53%
16.11.2018 16:26:44
AXA21,5404721,56521,58047-1,17%
16.11.2018 16:26:42
Banco Bilbao Vizcaya Argentari4,94352044,92354,9255204-0,94%
16.11.2018 16:26:44
Banco Santander4,2512384,2084,2105238-0,29%
16.11.2018 16:26:41
Barclays Bank1,86085401,85281,8562540-1,45%
16.11.2018 16:26:45
BASF68,9928869,5769,59288-0,29%
16.11.2018 16:26:45
Bayer62,0631862,9562,97318-1,45%
16.11.2018 16:26:42
BHP Billiton18,0985518,23418,28655+1,35%
16.11.2018 16:26:44
BNP Paribas45,1202345,18045,20023-0,77%
16.11.2018 16:26:45
BP6,0431676,0026,007167+0,03%
16.11.2018 16:26:42
British American Tobacco30,5303330,52030,66033-3,67%
16.11.2018 16:26:45
Credit Suisse Group10,8259310,79510,81093-0,51%
16.11.2018 16:26:45
Daimler50,4039450,7750,79394-0,83%
16.11.2018 16:26:45
Deutsche Bank8,5462.3238,6128,6172.323-0,44%
16.11.2018 16:26:43
Deutsche Telekom15,0651.31615,20015,2051.316+1,74%
16.11.2018 16:26:29
Diageo31,3703231,57531,60532+0,42%
16.11.2018 16:26:45
E.ON9,0902.1829,1669,1682.182+1,95%
16.11.2018 16:26:45
Engie12,1558212,20512,22582+0,70%
16.11.2018 16:26:45
ENI14,9126714,99015,00067+0,13%
16.11.2018 16:26:45
Ericsson B7,4781347,4847,496134+0,99%
16.11.2018 16:26:38
GlaxoSmithKline17,5665717,69017,70057-0,40%
16.11.2018 16:26:45
Hennes & Mauritz15,3426515,48815,51265+1,76%
16.11.2018 16:26:44
HSBC Holdings7,2851377,3187,424137-1,25%
16.11.2018 16:26:36
ING Groep10,8549310,84810,85893-0,94%
16.11.2018 16:26:45
Intesa Sanpaolo1,92825211,92161,9224521-1,46%
16.11.2018 16:26:45
Nestlé73,6613673,7673,82136+0,10%
16.11.2018 16:26:31
Nokia5,1121965,1145,120196+1,06%
16.11.2018 16:26:32
Novartis76,101476,7276,7814-0,34%
16.11.2018 16:26:31
Orange14,5406914,61014,62569+0,27%
16.11.2018 16:26:41
Rio Tinto Plc44,3752344,66544,72523+2,23%
16.11.2018 16:26:45
Roche Genussscheine218,655219,35219,505+0,82%
16.11.2018 16:26:42
Royal Dutch Shell A27,3303727,17027,18537+0,70%
16.11.2018 16:26:42
Sanofi S.A.78,991379,2879,3213+1,29%
16.11.2018 16:26:42
SAP91,0721891,9291,94218-0,84%
16.11.2018 16:26:45
Siemens100,84197101,66101,68197-0,02%
16.11.2018 16:26:42
Société Générale32,8853132,95532,97531-1,13%
16.11.2018 16:26:45
Standard Chartered Bank6,6931516,6626,799151-0,72%
16.11.2018 16:26:44
Telefonica7,4811347,4847,488134+0,18%
16.11.2018 16:26:42
Tesco2,3114342,3062,313434+1,58%
16.11.2018 16:26:44
Total50,062050,2050,23200,00%16.11.2018 16:26:44
UniCredit10,8529210,87810,89092-1,20%
16.11.2018 16:26:45
Unilever48,9302148,99549,01021+0,91%
16.11.2018 16:26:45
Vodafone Group1,72945751,73921,744575-0,62%
16.11.2018 16:26:44
Zurich Insurance Group270,204270,40270,704-0,92%
16.11.2018 16:26:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.