Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%08.07.2020 20:51:43
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50133,3560133,35133,8560+1,06%
09.07.2020 12:01:03
Allianz SE vink.Namens-Aktien o.N.182,66140182,62182,6670+0,04%
09.07.2020 12:28:16
AstraZeneca PLC Registered Shares DL -,2595,9711095,9896,36110+0,35%
09.07.2020 12:27:41
AXA S.A. Actions Port. EO 2,2918,19042018,19018,232420-0,69%
09.07.2020 12:01:03
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,1202.4103,1133,1232.410+0,55%
09.07.2020 12:21:32
Banco Santander S.A. Acciones Nom. EO 0,502,2143.3902,21152,2173.390+0,52%
09.07.2020 12:21:18
Barclays PLC Registered Shares LS 0,251,27064.1001,26921,27384.100+0,40%
09.07.2020 12:25:09
BASF SE Namens-Aktien o.N.50,521.08050,6050,623.680+1,46%
09.07.2020 12:28:20
Bayer AG Namens-Aktien o.N.63,2744063,6263,64380+0,63%
09.07.2020 12:28:17
BNP Paribas S.A. Actions Port. EO 236,30521036,30536,420210+0,43%
09.07.2020 12:26:45
BP PLC Registered Shares DL -,253,3916.0003,3833,3926.000-1,33%
09.07.2020 12:26:29
British American Tobacco PLC Registered Shares LS -,2533,29020033,15033,335200-2,66%
09.07.2020 12:23:27
BT Group PLC Registered Shares LS 0,051,20254.7001,20751,21954.700+0,67%
09.07.2020 12:17:54
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%08.07.2020 20:51:51
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.07.2020 07:39:55
Daimler AG Namens-Aktien o.N.36,56060036,59036,600370-1,64%
09.07.2020 12:28:16
Deutsche Bank AG Namens-Aktien o.N.8,7573.6308,7528,7551.270+0,57%
09.07.2020 12:28:20
Deutsche Telekom AG Namens-Aktien o.N.14,9403.47014,84514,8502.060+0,07%
09.07.2020 12:28:20
Diageo PLC Reg. Shares LS -,2893518530,44520030,38030,590200-0,43%
09.07.2020 12:22:14
ENI S.p.A. Azioni nom. o.N.8,6598708,6598,679870+0,01%
09.07.2020 12:00:53
GlaxoSmithKline PLC Registered Shares LS -,2518,03035017,99218,068350+0,54%
09.07.2020 12:02:16
Glencore PLC Registered Shares DL -,011,96345.1001,96381,96885.100+2,76%
09.07.2020 12:22:58
HSBC Holdings PLC Registered Shares DL -,504,1892.4004,1894,2182.400-1,31%
09.07.2020 12:00:53
Lloyds Banking Group PLC Registered Shares LS -,100,336930.0000,33730,340330.000-2,26%
09.07.2020 12:27:25
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,9520402,10403,1020+0,49%
09.07.2020 12:01:30
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%08.07.2020 20:51:45
Novartis AG Namens-Aktien SF 0,5080,18----0,00%08.07.2020 20:51:43
Prudential PLC Registered Shares LS -,0513,89075013,91014,105750+0,18%
09.07.2020 12:22:12
Reckitt Benckiser Group Registered Shares LS -,1084,7420084,5285,24200+0,19%
09.07.2020 12:15:05
Rio Tinto PLC Registered Shares LS -,1051,8020051,9052,05200+1,69%
09.07.2020 12:16:46
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.07.2020 07:39:41
Royal Dutch Shell Reg. Shares Class A EO -,0714,3562.00014,32614,3622.000-0,50%
09.07.2020 12:11:20
Sanofi S.A. Actions Port. EO 290,379090,3790,5990-0,44%
09.07.2020 12:01:03
SAP SE Inhaber-Aktien o.N.138,34270138,48138,52580+7,38%
09.07.2020 12:28:20
Schneider Electric SE Actions Port. EO 497,868097,6897,9080+0,02%
09.07.2020 12:03:44
Siemens AG Namens-Aktien o.N.106,8690106,84106,88620+0,75%
09.07.2020 12:28:16
Standard Chartered PLC Registered Shares DL -,504,8522.1004,8604,9612.100+0,89%
09.07.2020 12:27:30
Telefónica S.A. Acciones Port. EO 13,9431.9103,9343,9461.910-2,58%
09.07.2020 12:17:42
Total S.A. Actions au Porteur EO 2,5033,95023033,88033,955230-1,31%
09.07.2020 12:21:55
UBS Group AG Namens-Aktien SF -,1010,395----0,00%08.07.2020 20:51:53
Unilever PLC Registered Shares LS -,03111147,66020047,74048,000200-0,08%
09.07.2020 12:15:47
Vodafone Group PLC Registered Shares DL 0,20952381,39568.0001,39441,40048.000-0,50%
09.07.2020 12:13:31
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%08.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.