Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB19,48520019,26519,455200-1,21%
18:06:58
Allianz182,55100182,38182,85100+0,17%
18:09:55
Anglo American13,9801.00013,97014,1351.000+0,21%
18:09:48
Anheuser-Busch InBev100,158599,1999,7785-0,78%
18:02:51
AstraZeneca49,34022049,10050,05100-0,71%
17:56:54
AXA24,70050024,67024,740500+0,20%
18:09:14
Banco Bilbao Vizcaya Argentari7,4522.0007,4787,5212.000-0,30%
17:30:03
Banco Santander5,4791.0005,4805,5092.000-0,37%
17:41:23
Barclays Bank2,1352.3422,1352,1552.321+0,23%
17:45:37
BASF81,1750081,1381,33500-0,07%
18:09:55
Bayer107,56170107,60107,81170-0,17%
17:37:30
BHP Billiton14,8951.00014,80514,8601.000-0,58%
18:09:50
BNP Paribas65,6120065,8266,07200+0,13%
18:09:13
BP4,8513.0004,8544,8983.000-0,74%
18:09:48
British American Tobacco52,9425051,8752,05250-2,04%
18:09:48
Credit Suisse Group12,51550012,61512,740500+0,59%
18:09:13
Daimler60,181.57060,2060,351.000-0,10%
18:07:19
Deutsche Bank13,980----0,00%18:07:17
Deutsche Telekom15,4756515,50015,525500-0,13%
18:04:55
Diageo28,12550028,09528,270500-1,36%
18:09:48
E.ON9,5912.0009,5909,6152.000+0,84%
18:09:49
Engie14,0851.00014,10514,1551.000+0,10%
18:09:14
ENI13,2201.00013,19013,2801.000-0,23%
17:30:15
Ericsson B5,1331.5005,1365,1691.500-0,47%
18:09:33
GlaxoSmithKline16,75010016,51016,555700-1,73%
18:09:31
Hennes & Mauritz22,21050021,97022,030500-0,77%
18:09:41
HSBC Holdings8,0423.0007,9948,0383.000-0,95%
18:08:51
ING Groep15,1751.00015,22015,2951.000+0,26%
18:09:17
Intesa Sanpaolo2,8974.0002,9082,9304.000+0,27%
17:30:06
Nestlé SA71,4310071,5371,65100-0,28%
18:09:41
Nokia5,3083.0005,2455,2713.000-1,78%
17:45:37
Novartis70,7720070,4170,51200-1,05%
18:09:47
Orange14,1702.11414,19514,2652.104+0,24%
18:05:03
Rio Tinto Plc37,77025037,69038,070250-0,24%
18:09:48
Roche Genussscheine214,5120213,00213,72100-1,08%
18:00:58
Royal Dutch Shell A23,3351.08023,20523,2901.080-0,54%
18:09:59
Sanofi S.A.82,1036682,0182,20365-0,44%
18:09:34
SAP89,1116089,0689,32150-0,46%
17:57:24
Siemens111,10500111,10111,29500-0,02%
18:09:53
Société Générale47,41525047,74547,955250+0,66%
18:09:14
Standard Chartered Bank8,2245008,2178,3571.000+0,08%
18:08:22
Telefonica9,2142.0009,1369,1972.000-0,59%
17:30:30
Tesco plc1,9382.0001,9131,9692.000-0,89%
18:09:05
Total42,55580042,54542,75055-0,25%
17:57:01
UniCredit SpA17,49542517,83017,950425+1,36%
17:30:01
Unilever49,82021049,81050,05200-0,38%
18:02:36
Vodafone Group2,4511.0002,4202,4315.000-0,82%
18:09:14
Zurich Insurance Group257,6140257,08257,9740-0,40%
18:00:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.