Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB20,9004820,91020,93048+1,25%
22.05.2018 15:54:56
Allianz192,96110193,16193,20110+0,94%
22.05.2018 15:54:51
Anglo American21,8554621,89521,96046+2,57%
22.05.2018 15:54:58
Anheuser-Busch InBev81,281380,8580,8613+0,69%
22.05.2018 15:54:58
AstraZeneca62,851662,8663,0316+3,91%
22.05.2018 15:54:37
AXA22,9804422,96522,97544-0,29%
22.05.2018 15:54:52
Banco Bilbao Vizcaya Argentari6,6011526,6066,607152-1,04%
22.05.2018 15:54:43
Banco Santander5,2611915,2545,256191+0,82%
22.05.2018 15:54:56
Barclays Bank2,4104132,4252,430413+1,16%
22.05.2018 15:54:37
BASF89,8823089,8789,88230+1,05%
22.05.2018 15:54:54
Bayer104,60200104,92104,96200+0,36%
22.05.2018 15:54:56
BHP Billiton20,3205020,23020,24550+1,88%
22.05.2018 15:54:57
BNP Paribas62,561662,5962,6016+1,45%
22.05.2018 15:54:44
BP6,6771506,6806,683150-0,38%
22.05.2018 15:54:57
British American Tobacco43,0052443,06043,22524-1,24%
22.05.2018 15:54:59
Credit Suisse Group14,2357014,39014,40070+1,33%
22.05.2018 15:54:35
Daimler68,4730068,4868,49300+1,64%
22.05.2018 15:54:43
Deutsche Bank10,9481.83010,96010,9641.830+1,18%
22.05.2018 15:54:57
Deutsche Telekom13,5001.48013,54013,5451.480+0,44%
22.05.2018 15:54:48
Diageo30,8353331,07531,17533+0,79%
22.05.2018 15:54:59
E.ON9,4272.1209,4459,4462.120+0,88%
22.05.2018 15:54:47
Engie14,1557114,26014,26571-2,30%
22.05.2018 15:54:08
ENI16,06045016,06016,080450-2,93%
22.05.2018 14:19:12
Ericsson B6,5081546,5226,532154-0,80%
22.05.2018 15:54:48
GlaxoSmithKline17,1985917,21817,22459+1,41%
22.05.2018 15:54:51
Hennes & Mauritz14,1607114,13414,15471+0,89%
22.05.2018 15:54:56
HSBC Holdings8,4411188,4888,570118+1,13%
22.05.2018 15:54:59
ING Groep13,4747513,50613,51075+1,77%
22.05.2018 15:54:42
Intesa Sanpaolo2,7733572,80152,8075357-6,64%
22.05.2018 15:54:51
Nestlé SA65,201665,3865,4016-0,43%
22.05.2018 15:53:52
Nokia5,2541905,2665,268190-0,27%
22.05.2018 15:54:59
Novartis65,301665,4265,4416-0,37%
22.05.2018 15:54:39
Orange14,8056814,84514,86568+3,09%
22.05.2018 15:54:59
Rio Tinto Plc50,252050,1750,2020+0,61%
22.05.2018 15:54:59
Roche Genussscheine191,326191,80191,826+0,24%
22.05.2018 15:54:54
Royal Dutch Shell A31,1053331,12531,13033+0,09%
22.05.2018 15:54:56
Sanofi S.A.66,221666,3066,3116-0,05%
22.05.2018 15:54:48
SAP96,3521096,4696,48210+0,74%
22.05.2018 15:54:58
Siemens118,32170118,40118,42170+0,69%
22.05.2018 15:54:29
Société Générale41,7452441,74041,75024+0,60%
22.05.2018 15:54:57
Standard Chartered Bank8,7031158,7258,890115+1,57%
22.05.2018 15:54:55
Telefonica7,9251277,9337,934127-1,00%
22.05.2018 15:54:55
Tesco2,8463522,8472,853352+1,10%
22.05.2018 15:54:57
Total53,911953,8253,8319-1,88%
22.05.2018 15:54:54
UniCredit16,4246116,51016,51861+2,02%
22.05.2018 15:54:50
Unilever48,1302148,28548,29021+0,96%
22.05.2018 15:54:59
Vodafone Group2,29854362,2982,300436+2,31%
22.05.2018 15:54:55
Zurich Insurance Group266,604267,20267,304-0,08%
22.05.2018 15:54:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.