Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB22,59024022,34022,370240-1,42%
19:08:52
Allianz174,25175173,68173,97175-0,53%
19:08:59
Anglo American11,06098011,32511,455960+2,21%
19:04:15
Anheuser-Busch InBev101,9185100,73101,1285-1,71%
19:08:50
AstraZeneca62,648660,9461,0186-2,77%
19:08:59
AXA23,93022023,92023,980220-0,26%
18:46:13
Banco Bilbao Vizcaya Argentari7,2858007,3457,375800+0,61%
19:08:58
Banco Santander5,8369005,8305,839900-0,18%
19:04:35
Barclays Bank2,2604.4062,2702,3304.291+0,44%
19:08:56
BASF84,3930084,2384,39139-0,99%
19:09:00
Bayer121,60210121,39121,61210-0,63%
19:08:58
BHP Billiton12,98040013,20013,235400+1,14%
19:08:46
BNP Paribas61,729062,6062,7990+1,67%
19:08:59
BP5,2204.8005,2155,2344.800-0,48%
19:08:45
British American Tobacco62,7918061,6661,97179-1,62%
19:08:59
Credit Suisse Group12,46542012,61012,675420+1,12%
19:08:50
Daimler64,6515564,9465,01400-0,78%
19:08:58
Deutsche Bank15,5551.50015,51015,540700+3,19%
19:08:47
Deutsche Telekom16,3051.00016,23016,2601.000-2,23%
19:08:58
Diageo26,86019626,61526,655196-1,06%
19:08:10
E.ON8,8681.8008,6168,6351.800-3,52%
19:08:52
Engie13,96540013,66513,700400-2,19%
19:08:58
ENI13,58045013,49513,515740-0,63%
19:08:55
Ericsson B6,5049006,3596,380900-2,47%
19:09:00
GlaxoSmithKline19,65060019,36519,455600-1,30%
19:09:00
Hennes & Mauritz20,90526020,54520,585260-1,80%
18:36:11
HSBC Holdings7,7938007,7657,810800-0,58%
19:07:20
ING Groep15,16070015,02515,100700+0,30%
19:08:55
Intesa Sanpaolo2,7113.7002,7562,7693.700+1,69%
19:09:00
Nestlé SA77,6316078,7078,99160+0,25%
18:57:12
Nokia5,5771.6005,5535,5761.800-2,58%
19:08:52
Novartis76,6820075,6075,70200-1,50%
19:04:01
Orange14,18040014,26514,330400-0,87%
19:07:53
Rio Tinto Plc35,06515035,74035,845150+1,88%
19:08:57
Roche Genussscheine232,0145230,87231,4445-0,83%
19:09:00
Royal Dutch Shell A23,5951.07023,62523,7201.060+0,48%
19:09:00
Sanofi S.A.88,866087,1687,3260-1,50%
19:08:58
SAP95,2794094,1894,23250-1,78%
19:08:56
Siemens125,45200123,90124,05200-1,57%
19:08:58
Société Générale46,47512047,05047,165120+1,00%
19:08:58
Standard Chartered Bank8,4546098,5378,659599+0,67%
19:08:59
Telefonica9,5635609,4079,459560-1,61%
19:08:17
Tesco plc1,8915.8001,9161,9465.700+1,37%
17:30:02
Total43,92012044,39044,535120+1,09%
19:08:44
UniCredit SpA16,26054416,15516,200535+0,03%
19:08:59
Unilever50,2020049,60549,705210-1,31%
19:08:58
Vodafone Group2,5563.0002,5312,5514.400-1,14%
19:08:59
Zurich Insurance Group261,0339258,05258,6739-1,29%
19:08:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.