Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,32023742,28042,320237+2,37%
21.09.2018 13:24:01
Aixtron9,8221.0229,7949,8141.022-1,67%
21.09.2018 13:21:53
Bechtle88,1511587,2587,35115-0,06%
21.09.2018 13:21:26
Cancom40,04025139,98040,020251-0,25%
21.09.2018 13:23:55
Carl Zeiss Meditec75,0013475,1575,25134+1,62%
21.09.2018 13:21:53
CompuGroup Medical50,9519950,5050,60199+1,20%
21.09.2018 13:21:48
Dialog Semiconductor19,15552019,25519,285520-0,29%
21.09.2018 13:23:27
Drägerwerk Vz62,1016062,5062,65160+1,21%
21.09.2018 13:22:58
Evotec18,89053118,86518,880531-0,98%
21.09.2018 13:24:01
Freenet21,18047421,13021,140474+0,18%
21.09.2018 13:22:24
Isra Vision45,800645,75045,8506-1,30%
21.09.2018 13:24:06
Jenoptik32,180832,28032,3208+0,31%
21.09.2018 13:19:49
Medigene13,47074213,48013,540742+1,42%
21.09.2018 13:22:51
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:22:30
Nemetschek127,30----0,00%21.09.2018 13:22:26
Nordex9,1861.0909,1769,1881.090+0,83%
21.09.2018 13:22:40
Pfeiffer Vacuum130,1077130,10130,3077+0,77%
21.09.2018 13:17:04
Qiagen32,34031032,28032,300310-0,62%
21.09.2018 13:20:58
RIB Software19,28052119,20019,240521-0,68%
21.09.2018 13:17:01
S&T AG25,74039425,42025,480394-2,01%
21.09.2018 13:23:40
Sartorius Vz140,8072140,00140,2072-1,20%
21.09.2018 13:24:05
Siemens Healthineers38,14513238,08038,085132+0,71%
21.09.2018 13:22:54
Siltronic111,05-110,30110,60--1,35%
21.09.2018 12:29:48
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72033130,26030,420331+2,29%
21.09.2018 13:22:36
Software AG39,96025339,65039,680253+0,37%
21.09.2018 13:24:06
Telefonica Deutschland Holding3,5312.8323,5323,5352.832+1,20%
21.09.2018 13:24:00
United Internet41,64024341,30041,320243+1,64%
21.09.2018 13:23:01
Wirecard176,9557176,75176,8557+0,05%
21.09.2018 13:24:01
Xing317,5032314,50315,5032+0,47%
21.09.2018 13:20:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.