Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,78040,800123+3,50%
16.11.2018 16:33:31
Aixtron8,8765628,9128,922562-2,07%
16.11.2018 16:33:27
Bechtle71,007071,5571,6570+2,14%
16.11.2018 16:32:15
Cancom34,74014534,70034,760145+1,46%
16.11.2018 16:33:30
Carl Zeiss Meditec63,907864,6564,7578-1,53%
16.11.2018 16:33:31
CompuGroup Medical43,00011543,74043,820115+2,48%
16.11.2018 16:33:31
Deutsche Telekom15,0651.31515,21015,2151.315+1,80%
16.11.2018 16:33:32
Dialog Semiconductor22,61022022,77022,790220+2,42%
16.11.2018 16:33:27
Drägerwerk Vz50,959950,7550,9099+2,31%
16.11.2018 16:33:27
Evotec19,70025020,02020,050250+2,98%
16.11.2018 16:33:23
Freenet17,56528517,58017,600285+2,03%
16.11.2018 16:33:26
Infineon17,1001.16717,14517,1601.167-3,58%
16.11.2018 16:33:31
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:33:12
Jenoptik28,12017928,04028,100179-1,41%
16.11.2018 16:32:59
MorphoSys98,2550100,00100,1050+3,41%
16.11.2018 16:33:20
Nemetschek109,6045111,30111,5045+2,20%
16.11.2018 16:33:14
Nordex7,3526847,3147,330684-0,09%
16.11.2018 16:33:21
Pfeiffer Vacuum117,7043118,90119,1043-0,26%
16.11.2018 16:33:14
Qiagen30,00016530,40030,430165+0,42%
16.11.2018 16:33:30
RIB Software12,68040012,51012,550400+0,08%
16.11.2018 16:33:23
S&T AG17,56028317,72017,740283+0,05%
16.11.2018 16:33:11
SAP91,8621892,0392,05218-0,72%
16.11.2018 16:33:32
Sartorius Vz118,8042120,40120,6042+0,16%
16.11.2018 16:33:21
Siemens Healthineers38,06513138,35038,380131-0,32%
16.11.2018 16:33:28
Siltronic73,026874,0074,0668-5,74%
16.11.2018 16:33:27
Software AG36,97013437,35037,390134+0,34%
16.11.2018 16:33:20
Telefonica Deutschland Holding3,4421.4493,4513,4531.449+1,20%
16.11.2018 16:33:23
United Internet37,33013337,64037,680133-0,72%
16.11.2018 16:33:31
Wirecard148,70134149,55149,60134-0,14%
16.11.2018 16:33:31
Xing277,5018279,00280,5018+1,63%
16.11.2018 16:26:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.