Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,32023742,36042,420237+2,56%
21.09.2018 13:14:35
Aixtron9,8221.0229,7909,8061.022-1,71%
21.09.2018 13:14:31
Bechtle88,1511587,3087,401150,00%21.09.2018 13:14:25
Cancom40,04025040,00040,040250-0,20%
21.09.2018 13:14:39
Carl Zeiss Meditec75,0013475,0575,15134+1,48%
21.09.2018 13:09:10
CompuGroup Medical50,9519850,6050,65198+1,40%
21.09.2018 13:13:59
Dialog Semiconductor19,15551919,29019,325519-0,11%
21.09.2018 13:13:44
Drägerwerk Vz62,1016062,6562,85160+1,45%
21.09.2018 13:14:22
Evotec18,89053318,78518,800533-1,40%
21.09.2018 13:14:28
Freenet21,18047421,12021,140474+0,14%
21.09.2018 13:14:25
Isra Vision45,800645,75045,9006-1,30%
21.09.2018 13:11:47
Jenoptik32,180832,34032,3808+0,49%
21.09.2018 13:10:56
Medigene13,47074313,47013,520743+1,35%
21.09.2018 13:14:18
MorphoSys93,1510793,9594,05107+0,69%
21.09.2018 13:14:23
Nemetschek127,3080126,10126,4080+1,36%
21.09.2018 13:14:37
Nordex9,1861.0919,1729,1861.091+0,79%
21.09.2018 13:14:01
Pfeiffer Vacuum130,1077130,00130,1077+0,69%
21.09.2018 13:13:23
Qiagen32,34031032,27032,290310-0,65%
21.09.2018 13:14:41
RIB Software19,28052019,25019,270520-0,42%
21.09.2018 13:14:25
S&T AG25,74039325,48025,540393-1,78%
21.09.2018 13:10:19
Sartorius Vz140,8072139,90140,2072-1,28%
21.09.2018 13:09:08
Siemens Healthineers38,14513238,08038,085132+0,71%
21.09.2018 13:14:03
Siltronic111,05-110,30110,60--1,35%
21.09.2018 12:29:48
SLM Solutions Group21,10047721,00021,150477-1,41%
21.09.2018 13:11:27
SMA Solar Technology30,72032830,52030,640328+3,17%
21.09.2018 13:14:46
Software AG39,96025339,60039,640253+0,25%
21.09.2018 13:12:17
Telefonica Deutschland Holding3,5312.8333,5313,5332.833+1,17%
21.09.2018 13:14:27
United Internet41,64024241,36041,380242+1,79%
21.09.2018 13:14:08
Wirecard176,9557176,90177,0057+0,14%
21.09.2018 13:14:28
Xing317,5032315,00315,5032+0,63%
21.09.2018 13:13:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.