Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,74040,780123+3,40%
16.11.2018 16:22:39
Aixtron8,8765608,9448,956560-1,72%
16.11.2018 16:22:40
Bechtle71,007071,5071,6070+2,06%
16.11.2018 16:22:07
Cancom34,74014534,68034,740145+1,40%
16.11.2018 16:22:24
Carl Zeiss Meditec63,907864,5564,6078-1,68%
16.11.2018 16:22:29
CompuGroup Medical43,00011543,64043,700115+2,24%
16.11.2018 16:22:31
Deutsche Telekom15,0651.31715,19015,1951.317+1,67%
16.11.2018 16:22:24
Dialog Semiconductor22,61022022,82022,840220+2,65%
16.11.2018 16:21:46
Drägerwerk Vz50,959950,7550,9599+2,31%
16.11.2018 16:21:18
Evotec19,70025119,96019,985251+2,67%
16.11.2018 16:22:41
Freenet17,56528517,59017,605285+2,08%
16.11.2018 16:22:37
Infineon17,0451.16817,13517,1451.168-3,63%
16.11.2018 16:22:30
Isra Vision35,70014035,85035,950140-3,76%
16.11.2018 16:21:42
Jenoptik28,12017928,00028,040179-1,55%
16.11.2018 16:21:35
MorphoSys98,255199,5599,6551+2,94%
16.11.2018 16:22:24
Nemetschek109,6046111,10111,3046+2,02%
16.11.2018 16:22:42
Nordex7,3526857,3007,314685-0,28%
16.11.2018 16:22:40
Pfeiffer Vacuum117,7043118,70118,9043-0,42%
16.11.2018 16:22:45
Qiagen30,00016530,37030,400165+0,33%
16.11.2018 16:22:32
RIB Software12,68040212,45012,480402-0,40%
16.11.2018 16:22:42
S&T AG17,56028317,71017,7402830,00%16.11.2018 16:21:55
SAP91,0721891,8091,83218-0,97%
16.11.2018 16:22:45
Sartorius Vz118,8042120,40120,7042+0,16%
16.11.2018 16:22:23
Siemens Healthineers38,06513138,25538,270131-0,56%
16.11.2018 16:22:44
Siltronic73,026874,0674,1468-5,66%
16.11.2018 16:22:39
Software AG36,97013537,25037,300135+0,08%
16.11.2018 16:22:45
Telefonica Deutschland Holding3,4421.4493,4513,4551.449+1,20%
16.11.2018 16:22:33
United Internet37,33013437,57037,600134-0,90%
16.11.2018 16:22:29
Wirecard146,55135148,35148,45135-0,94%
16.11.2018 16:22:40
Xing277,5018278,50279,5018+1,45%
16.11.2018 16:17:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.