Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,84011842,72042,780118+0,04%
10.12.2018 17:08:13
4 SC2,960852,9603,11085-0,34%
10.12.2018 17:01:11
aap Implantate1,1552171,1551,195217+5,00%
10.12.2018 17:00:50
ADVA Optical Network6,635386,6306,65038-2,22%
10.12.2018 17:07:57
Aixtron8,7785728,7568,766572-2,17%
10.12.2018 17:08:14
All for One Steeb48,300648,40049,5006+1,46%
10.12.2018 17:02:12
ATOSS Software77,80477,8080,2040,00%10.12.2018 17:04:52
Basler140,002140,00141,802-3,05%
10.12.2018 17:00:50
BB Biotech54,301954,3554,5019-2,60%
10.12.2018 17:08:01
Bechtle68,057467,9568,0574-1,10%
10.12.2018 17:07:39
Biofrontera5,5001835,4905,5701830,00%10.12.2018 17:04:30
Cancom30,30016630,28030,320166-3,51%
10.12.2018 17:06:58
Carl Zeiss Meditec68,107467,8067,8574+2,33%
10.12.2018 17:08:05
Cenit12,4502112,40012,65021-8,15%
10.12.2018 17:02:52
CompuGroup Medical39,50012739,44039,500127+0,50%
10.12.2018 17:08:14
CropEnergies4,005633,9804,00563+0,75%
10.12.2018 17:02:49
Data Modul57,60557,6060,205-3,68%
10.12.2018 17:00:58
Dialog Semiconductor21,45023421,45021,470234-3,17%
10.12.2018 17:07:50
Diebold-----0,00%
Diebold Nixdorf57,208857,2057,4088+1,77%
10.12.2018 17:00:43
Dr. Hönle51,209751,6051,8097-3,74%
10.12.2018 17:07:07
Drägerwerk39,900739,90040,3507+0,75%
10.12.2018 17:04:30
Drägerwerk Vz49,42010249,36049,460102+0,52%
10.12.2018 17:07:02
Eckert&Ziegler64,50463,9064,304-3,19%
10.12.2018 17:07:06
ecotel communication7,550347,5507,850340,00%10.12.2018 17:00:58
ELMOS Semiconductor17,4801517,54017,66015-1,13%
10.12.2018 17:08:14
Epigenomics1,8001431,7561,766143-3,52%
10.12.2018 17:07:39
euromicron3,210783,2103,290780,00%10.12.2018 17:01:11
Evotec17,34528817,36517,375288-1,84%
10.12.2018 17:08:12
exceet Group6,0001676,0006,1501670,00%10.12.2018 17:04:52
Expedeon0,9392670,9390,949267-4,19%
10.12.2018 17:01:11
Fabasoft11,6508611,65011,95086-0,43%
10.12.2018 17:06:19
First Sensor19,8501319,90020,10013+3,91%
10.12.2018 17:04:19
FORTEC Elektronik19,1001419,10019,80014-3,05%
10.12.2018 17:00:58
Freenet16,50030416,50016,515304-4,24%
10.12.2018 17:08:14
Fyber N.V.0,086811.5210,08680,16755.971-21,10%
10.12.2018 17:05:31
Geratherm Medical8,750298,7509,10029-3,32%
10.12.2018 17:00:58
GFT Technologies7,045367,0457,09036-5,69%
10.12.2018 17:07:56
Gigaset0,3826550,3820,403655+0,52%
10.12.2018 17:00:50
GK Software65,40465,2066,004-7,13%
10.12.2018 17:05:52
Heidelberg Pharma2,650952,6502,76095-0,75%
10.12.2018 17:01:10
HolidayCheck Group2,625962,6252,65596-2,42%
10.12.2018 17:04:52
init innovation14,7001814,30014,55018-4,35%
10.12.2018 17:03:42
Intershop Communications1,3601841,3601,435184+1,49%
10.12.2018 17:01:07
InTiCa Systems6,150416,1506,60041-3,15%
10.12.2018 17:01:02
InVision15,4001715,40015,70017-1,92%
10.12.2018 17:00:58
Isra Vision29,95016730,00030,050167-3,70%
10.12.2018 17:07:26
IVU Traffic Technologies5,060505,0605,12050+0,39%
10.12.2018 17:01:03
Jenoptik26,16019825,30025,360198-3,81%
10.12.2018 17:08:01
KPS5,610465,5105,56046-7,24%
10.12.2018 17:05:58
LPKF Laser5,390475,3905,42047+1,31%
10.12.2018 17:03:51
Manz23,3001123,30023,70011+0,86%
10.12.2018 17:01:07
Medigene7,6106617,5757,600661-9,50%
10.12.2018 17:07:18
MeVis Medical Solutions34,800834,80036,2008-1,14%
10.12.2018 17:01:07
Mologen3,085803,1453,24580+1,77%
10.12.2018 16:49:08
MorphoSys99,455199,0099,1051+1,38%
10.12.2018 17:07:49
Nemetschek99,105198,5098,6051-0,26%
10.12.2018 17:08:05
Nexus23,7002523,70024,00011-1,66%
10.12.2018 17:01:03
NFON8,732298,7328,96829-12,25%
10.12.2018 17:01:10
Nordex8,2506058,2668,280605+0,19%
10.12.2018 17:08:14
OHB31,300831,30031,7008-5,16%
10.12.2018 17:03:42
Paion2,2751102,2752,315110-1,52%
10.12.2018 17:06:33
Pfeiffer Vacuum117,6043117,00117,2043-0,43%
10.12.2018 17:07:57
Pne2,4251042,4252,450104-1,43%
10.12.2018 17:04:42
PSI Software15,5001715,50015,70017-0,96%
10.12.2018 17:05:00
PVA Tepla10,4002510,40010,65025-2,35%
10.12.2018 17:04:43
Qiagen30,84016330,83030,850163+0,42%
10.12.2018 17:08:12
QSC1,3201891,3281,336189+0,60%
10.12.2018 17:07:06
RIB Software8,9555648,8808,905564-30,52%
10.12.2018 17:07:50
S&T AG16,93029716,86016,910297-3,28%
10.12.2018 17:08:11
Sartorius94,00393,8095,803+1,51%
10.12.2018 17:07:19
Sartorius Vz110,1046110,10110,3046+1,38%
10.12.2018 17:07:17
secunet Security Networks82,90482,9083,404+0,12%
10.12.2018 17:04:25
Senvion2,9953342,9953,020334-7,57%
10.12.2018 17:06:41
Serviceware16,7181516,71817,28215+0,28%
10.12.2018 17:01:18
SFC Energy7,780337,7607,84033-0,26%
10.12.2018 17:04:42
Siemens Healthineers37,68013337,63037,655133-0,72%
10.12.2018 17:07:53
Siltronic71,467170,7670,8671-2,43%
10.12.2018 17:08:15
Singulus9,970269,96010,14026-4,24%
10.12.2018 17:06:19
SLM Solutions Group10,2202510,22010,32025-6,42%
10.12.2018 17:02:56
SMA Solar Technology16,55030316,52016,590303-5,93%
10.12.2018 17:07:36
SNP17,9601417,90018,12014-6,68%
10.12.2018 17:04:18
Softing7,380347,3807,50034+0,27%
10.12.2018 17:00:50
Software AG32,31015532,26032,290155-0,50%
10.12.2018 17:08:12
Stratec54,10554,1054,505+4,03%
10.12.2018 17:07:40
Suess MicroTec8,910298,9109,03029-5,02%
10.12.2018 17:06:16
Syzygy8,580308,5808,70030-1,84%
10.12.2018 17:03:40
technotrans SE27,4501027,35027,65010-5,86%
10.12.2018 17:06:45
Telefonica Deutschland Holding3,4561.4493,4523,4561.449-1,66%
10.12.2018 17:08:13
telegate0,9982510,9981,025251+0,80%
10.12.2018 17:00:50
Teles0,1002.5000,1000,1551.613-23,08%
10.12.2018 17:01:03
UMS-----0,00%
United Internet36,78013736,75036,770137-1,45%
10.12.2018 17:08:09
USU Software19,500----0,00%10.12.2018 17:00:41
Varta26,3001026,30026,38010-2,31%
10.12.2018 17:07:35
Verbio Vereinigte Bioenergie6,885376,8856,91037+0,65%
10.12.2018 17:06:22
Viscom14,5501814,55014,90018-2,68%
10.12.2018 17:01:03
Voltabox11,3002311,30011,54023-2,84%
10.12.2018 17:02:49
Xing232,0022232,00233,0022-1,28%
10.12.2018 17:02:49
YOC3,990633,9904,39063-9,53%
10.12.2018 17:01:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.