Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,50042,560236+2,90%
21.09.2018 14:25:59
4 SC4,110624,0904,24062+1,23%
21.09.2018 13:42:56
aap Implantate1,8401361,8401,855136+1,65%
21.09.2018 13:30:26
ADVA Optical Network6,7801.4716,8006,8301.471+2,10%
21.09.2018 14:25:01
Aixtron9,8621.0159,8589,8741.015-1,03%
21.09.2018 14:25:48
All for One Steeb61,00561,0061,405+2,34%
21.09.2018 14:21:25
ATOSS Software80,80480,8081,404+2,79%
21.09.2018 13:30:26
Basler160,202157,80159,402-5,40%
21.09.2018 14:25:44
BB Biotech61,651761,6561,7017+0,16%
21.09.2018 14:25:16
Bechtle87,2011587,5587,65115+0,28%
21.09.2018 14:20:09
Biofrontera5,9001695,9205,940169+1,02%
21.09.2018 14:26:03
Cancom40,04025040,08040,1202500,00%21.09.2018 14:21:06
Carl Zeiss Meditec75,0513375,2075,30133+1,69%
21.09.2018 14:25:35
Cenit16,6501616,60016,75016+1,84%
21.09.2018 14:21:15
CompuGroup Medical50,4519950,4050,50199+1,00%
21.09.2018 14:26:03
CropEnergies4,605554,6104,63055+0,87%
21.09.2018 14:16:34
Data Modul66,00466,0067,604+1,53%
21.09.2018 13:30:34
Dialog Semiconductor19,29052019,25019,260520-0,32%
21.09.2018 14:26:03
Diebold-----0,00%
Diebold Nixdorf56,6017756,7057,00177+1,61%
21.09.2018 14:09:48
Dr. Hönle77,00477,0077,204+0,78%
21.09.2018 13:46:06
Drägerwerk St51,70551,6052,605+0,97%
21.09.2018 13:59:17
Drägerwerk Vz62,3516062,5062,60160+1,21%
21.09.2018 14:14:49
Eckert&Ziegler47,500647,60047,7506+1,81%
21.09.2018 14:25:18
ecotel communication8,050328,0508,25032+0,62%
21.09.2018 13:30:33
ELMOS Semiconductor19,5001319,56019,66013-0,51%
21.09.2018 14:05:58
Epigenomics2,1651152,1802,245115-1,36%
21.09.2018 13:59:45
euromicron5,840445,8005,84044+3,20%
21.09.2018 14:13:11
Evotec18,85553318,79018,800533-1,37%
21.09.2018 14:26:03
exceet Group5,6501775,6505,9001770,00%21.09.2018 13:17:07
Expedeon1,2242051,2241,248205+2,00%
21.09.2018 13:30:42
Fabasoft15,5506515,60015,75065+1,96%
21.09.2018 13:17:32
First Sensor18,2501418,55018,80014+2,77%
21.09.2018 14:24:40
FORTEC Elektronik19,9001319,90020,20013+1,53%
21.09.2018 13:30:33
Freenet21,13047421,13021,140474+0,18%
21.09.2018 14:24:13
Fyber N.V.0,19355.1420,19450,2274.406+8,05%
21.09.2018 13:17:21
Geratherm Medical10,8002410,80010,90024-0,92%
21.09.2018 13:30:30
GFT Technologies12,33081112,34012,370811+2,91%
21.09.2018 14:16:51
Gigaset0,5604530,5520,576453-3,16%
21.09.2018 14:25:42
GK Software100,503100,00101,5030,00%21.09.2018 14:21:35
Heidelberg Pharma2,700932,7002,75093+1,50%
21.09.2018 13:30:39
HolidayCheck Group3,335753,3353,35075+1,36%
21.09.2018 13:30:31
init innovation17,0001516,95017,05015+0,59%
21.09.2018 14:09:51
Intershop Communications1,7801411,7801,815141+1,71%
21.09.2018 13:30:36
InTiCa Systems6,950366,9507,00036+0,72%
21.09.2018 13:30:33
InVision17,2001517,20017,60015+1,77%
21.09.2018 13:48:31
Isra Vision45,850646,05046,2006-0,65%
21.09.2018 14:22:56
IVU Traffic Technologies5,740445,7405,84044+3,98%
21.09.2018 13:30:34
Jenoptik32,180832,42032,4608+0,74%
21.09.2018 14:26:01
KPS7,960327,9708,04032+0,12%
21.09.2018 14:17:56
LPKF Laser7,630337,6307,73033+0,39%
21.09.2018 13:30:34
Manz36,300736,05036,2507-0,69%
21.09.2018 14:25:31
Medigene13,49074613,42013,480746+0,97%
21.09.2018 14:25:58
MeVis Medical Solutions33,400833,40034,00080,00%21.09.2018 13:30:40
Mologen5,210534,7504,83053-6,13%
21.09.2018 14:22:18
MorphoSys93,9510793,7593,85107+0,48%
21.09.2018 14:26:03
Nemetschek125,0080126,30126,4080+1,52%
21.09.2018 14:26:03
Nexus26,4001026,20026,50010+1,15%
21.09.2018 14:13:24
NFON14,4461814,44614,63018+1,87%
21.09.2018 13:30:43
Nordex9,1761.0879,2089,2221.087+1,18%
21.09.2018 14:21:23
OHB34,750834,75034,8008+2,81%
21.09.2018 14:25:40
Paion2,3251082,3252,355108-0,65%
21.09.2018 13:30:36
Pfeiffer Vacuum130,4077129,90130,1077+0,61%
21.09.2018 14:25:56
Phoenix Solar0,0308.3340,0300,0604.1670,00%21.09.2018 13:30:36
PNE AG2,820892,8252,84089-0,18%
21.09.2018 14:06:56
PSI Software16,2501616,25016,30016+0,61%
21.09.2018 13:30:39
PVA Tepla14,4501814,40014,55018+0,34%
21.09.2018 13:50:13
Qiagen32,26031032,27032,290310-0,65%
21.09.2018 14:26:01
QSC1,3801781,4101,420178+6,01%
21.09.2018 14:24:03
RIB Software19,10052918,91018,960529-2,18%
21.09.2018 14:26:03
S&T AG25,42039425,40025,440394-2,09%
21.09.2018 14:26:00
Sartorius131,002130,50132,002+0,38%
21.09.2018 13:56:11
Sartorius Vz140,0072140,00140,2072-1,20%
21.09.2018 14:18:00
secunet Security Networks120,003120,00120,6030,00%21.09.2018 13:53:33
Senvion6,8401476,8306,980147-3,40%
21.09.2018 13:58:23
Serviceware25,0601025,06025,34010+1,25%
21.09.2018 13:30:42
SFC Energy7,520347,5007,58034+2,45%
21.09.2018 14:21:10
Siemens Healthineers38,00513237,99538,000132+0,48%
21.09.2018 14:24:11
Siltronic110,3091109,95110,1091-1,66%
21.09.2018 14:26:02
Singulus13,3401913,32013,46019-0,60%
21.09.2018 14:07:58
SLM Solutions Group21,05047721,00021,100477-1,41%
21.09.2018 14:22:08
SMA Solar Technology30,48032930,48030,580329+3,04%
21.09.2018 14:23:46
SNP20,1001320,40020,70013+0,99%
21.09.2018 14:04:10
Softing9,340279,3609,44027-1,06%
21.09.2018 13:35:58
Software AG39,68025139,86039,880251+0,91%
21.09.2018 14:26:03
STRATEC Biomedical67,70467,8068,204-0,15%
21.09.2018 13:42:54
Suess MicroTec14,1201814,14014,22018-1,26%
21.09.2018 14:00:03
Syzygy9,520279,5209,60027+4,15%
21.09.2018 13:30:26
technotrans SE33,850833,85034,1008+0,29%
21.09.2018 13:30:39
Telefonica Deutschland Holding3,5352.8283,5373,5392.828+1,34%
21.09.2018 14:25:47
telegate1,1702141,1701,190214+3,53%
21.09.2018 13:30:28
Teles0,1491.6780,1490,1821.374-12,36%
21.09.2018 13:30:34
UMS0,6154070,6150,640407-0,81%
21.09.2018 13:30:31
United Internet41,64024141,60041,650241+2,38%
21.09.2018 14:25:57
USU Software21,4001221,40021,60012+0,46%
21.09.2018 14:08:44
Varta27,8401027,70027,78010-0,44%
21.09.2018 14:24:19
Verbio Vereinigte Bioenergie6,020426,0406,05542+1,00%
21.09.2018 14:16:31
Viscom20,2001320,30020,50013+2,78%
21.09.2018 13:50:23
Voltabox20,1601320,38020,66013+3,76%
21.09.2018 14:24:06
Wirecard177,1057177,30177,4557+0,36%
21.09.2018 14:26:03
Xing314,5032315,50316,0032+0,79%
21.09.2018 14:17:20
YOC3,410743,4103,57074-3,68%
21.09.2018 13:30:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.