Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas204,3098205,00205,1098-0,30%
16.11.2018 16:51:42
Allianz188,58106189,10189,14106-0,24%
16.11.2018 16:51:44
BASF69,4928869,5569,57288-0,32%
16.11.2018 16:51:44
Bayer62,8031962,8962,91319-1,54%
16.11.2018 16:51:44
Beiersdorf93,3021593,4093,44215+1,98%
16.11.2018 16:51:31
BMW St73,7127173,8273,86271-0,89%
16.11.2018 16:51:41
Continental135,55148135,60135,70148-0,26%
16.11.2018 16:51:44
Covestro56,5235456,5656,58354-1,33%
16.11.2018 16:51:44
Daimler50,7039550,6450,67395-1,08%
16.11.2018 16:51:44
Deutsche Bank8,5962.3218,6188,6232.321-0,37%
16.11.2018 16:51:44
Deutsche Börse113,80176114,15114,20176+3,63%
16.11.2018 16:51:44
Deutsche Post28,50070228,52028,530702-0,08%
16.11.2018 16:51:44
Deutsche Telekom15,0651.32015,16015,1701.320+1,47%
16.11.2018 16:51:41
E.ON9,1592.1889,1419,1432.188+1,67%
16.11.2018 16:51:44
Fresenius53,5437553,3653,38375-0,04%
16.11.2018 16:51:38
Fresenius Medical Care70,9028270,9470,98282-0,09%
16.11.2018 16:51:34
HeidelbergCement60,0633360,1660,18333+0,26%
16.11.2018 16:51:25
Henkel Vz100,00200100,05100,10200+2,42%
16.11.2018 16:51:15
Infineon17,1001.17117,08517,1001.171-3,91%
16.11.2018 16:51:43
Linde PLC136,55147136,25136,35147+0,29%
16.11.2018 16:51:34
Lufthansa20,09099320,15020,160993+0,34%
16.11.2018 16:51:25
Merck KGaA97,7020597,8897,92205+2,32%
16.11.2018 16:51:40
Munich Re191,35105191,90191,95105+0,18%
16.11.2018 16:51:40
RWE St19,1301.05019,06519,0751.050+3,05%
16.11.2018 16:51:07
SAP91,8621891,9792,00218-0,78%
16.11.2018 16:51:44
Siemens101,76198101,48101,50198-0,20%
16.11.2018 16:51:44
thyssenkrupp16,4551.21516,47016,4801.215-0,37%
16.11.2018 16:51:42
Volkswagen Vz144,64139144,32144,40139-2,81%
16.11.2018 16:51:44
Vonovia42,32047242,46042,470472+0,61%
16.11.2018 16:51:43
Wirecard148,70135149,10149,20135-0,44%
16.11.2018 16:51:44

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.