Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas210,5096210,10210,3096+0,23%
21.09.2018 13:40:47
Allianz192,04105192,20192,24105+1,14%
21.09.2018 13:41:43
BASF81,1624781,1781,18247+0,83%
21.09.2018 13:41:22
Bayer75,8826376,0676,08263-0,18%
21.09.2018 13:41:42
Beiersdorf97,8620597,8897,92205+0,86%
21.09.2018 13:41:17
BMW St86,0023385,9785,99233+1,03%
21.09.2018 13:41:36
Commerzbank9,4672.1069,5019,5052.106+0,22%
21.09.2018 13:41:42
Continental158,75126158,80158,90126+0,53%
21.09.2018 13:41:24
Covestro72,1413972,2272,26139-1,48%
21.09.2018 13:41:42
Daimler58,0834558,0958,10345+1,68%
21.09.2018 13:41:43
Deutsche Bank10,4141.91010,47210,4761.910+0,30%
21.09.2018 13:41:38
Deutsche Börse115,30174115,25115,35174-0,18%
21.09.2018 13:41:04
Deutsche Post31,83063131,73031,740631-0,07%
21.09.2018 13:40:03
Deutsche Telekom13,7951.44913,80513,8151.449+0,03%
21.09.2018 13:41:42
E.ON8,7322.2858,7558,7562.285+0,86%
21.09.2018 13:41:35
Fresenius62,3832162,3662,40321+0,54%
21.09.2018 13:40:28
Fresenius Medical Care87,7422987,7087,74229-0,39%
21.09.2018 13:40:13
HeidelbergCement69,4428869,5269,54288-0,03%
21.09.2018 13:41:14
Henkel Vz104,45192104,60104,65192+0,67%
21.09.2018 13:41:42
Infineon20,06099920,04020,060999-1,43%
21.09.2018 13:41:30
Linde AG zum Umtausch213,5024212,30212,4024+1,67%
21.09.2018 13:39:59
Lufthansa23,35085623,37023,380856+0,90%
21.09.2018 13:41:06
Merck KGaA87,1223186,9486,98231+0,34%
21.09.2018 13:41:27
Munich Re188,95106189,15189,25106+1,69%
21.09.2018 13:41:02
RWE St21,13094621,15021,160946-1,68%
21.09.2018 13:41:21
SAP102,76195102,60102,64195+0,90%
21.09.2018 13:41:22
Siemens109,82183109,86109,90183-0,33%
21.09.2018 13:41:39
thyssenkrupp20,47097920,43020,440979+0,64%
21.09.2018 13:41:24
Volkswagen Vz155,22130154,60154,64130+1,64%
21.09.2018 13:41:38
Vonovia41,76048041,71041,730480-1,07%
21.09.2018 13:41:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.