Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,80040,840123+3,55%
16.11.2018 16:54:15
Aixtron8,8765648,8788,892564-2,44%
16.11.2018 16:54:15
Bechtle71,007071,8071,9070+2,49%
16.11.2018 16:52:39
Cancom34,74014434,74034,800144+1,57%
16.11.2018 16:54:12
Carl Zeiss Meditec63,907864,5564,6078-1,68%
16.11.2018 16:54:14
CompuGroup Medical43,00011543,58043,660115+2,10%
16.11.2018 16:54:12
Deutsche Telekom15,0651.31915,17015,1751.319+1,53%
16.11.2018 16:54:19
Dialog Semiconductor22,61022022,73022,750220+2,24%
16.11.2018 16:54:05
Drägerwerk Vz50,9510050,5050,65100+1,81%
16.11.2018 16:54:16
Evotec19,70025119,96519,980251+2,70%
16.11.2018 16:54:19
Freenet17,56528417,65517,665284+2,46%
16.11.2018 16:53:01
Infineon17,1001.16817,12517,1351.168-3,69%
16.11.2018 16:54:19
Isra Vision35,70014035,85035,900140-3,76%
16.11.2018 16:54:02
Jenoptik28,12017928,00028,060179-1,55%
16.11.2018 16:52:33
MorphoSys98,255199,95100,1051+3,36%
16.11.2018 16:54:01
Nemetschek109,6045111,30111,4045+2,20%
16.11.2018 16:54:14
Nordex7,3526817,3527,366681+0,43%
16.11.2018 16:54:12
Pfeiffer Vacuum117,7043118,70118,9043-0,42%
16.11.2018 16:54:17
Qiagen30,00016530,36030,380165+0,29%
16.11.2018 16:54:15
RIB Software12,68040112,48012,510401-0,16%
16.11.2018 16:54:14
S&T AG17,56028017,88017,890280+0,95%
16.11.2018 16:54:17
SAP91,8621892,1092,12218-0,64%
16.11.2018 16:54:19
Sartorius Vz118,8042120,40120,6042+0,16%
16.11.2018 16:53:30
Siemens Healthineers38,06513138,29538,320131-0,46%
16.11.2018 16:54:19
Siltronic73,026973,3873,4669-6,53%
16.11.2018 16:54:15
Software AG36,97013437,33037,370134+0,29%
16.11.2018 16:54:15
Telefonica Deutschland Holding3,4421.4513,4483,4501.451+1,11%
16.11.2018 16:54:13
United Internet37,33013337,82037,840133-0,24%
16.11.2018 16:54:18
Wirecard148,70135149,10149,20135-0,44%
16.11.2018 16:54:15
Xing277,5018280,00281,0018+2,00%
16.11.2018 16:52:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.