Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,30023642,44042,480236+2,76%
21.09.2018 13:43:03
Aixtron9,8621.0159,8589,8741.015-1,03%
21.09.2018 13:43:48
Bechtle87,2011587,2587,30115-0,06%
21.09.2018 13:43:17
Cancom40,04025139,98040,040251-0,25%
21.09.2018 13:40:47
Carl Zeiss Meditec75,0513475,1075,20134+1,55%
21.09.2018 13:43:52
CompuGroup Medical50,4519950,4050,50199+1,00%
21.09.2018 13:42:28
Dialog Semiconductor19,29051919,30019,325519-0,06%
21.09.2018 13:43:10
Drägerwerk Vz62,3516162,3062,50161+0,89%
21.09.2018 13:30:31
Evotec18,85553018,87018,890530-0,95%
21.09.2018 13:42:53
Freenet21,13047421,13021,150474+0,18%
21.09.2018 13:42:03
Isra Vision45,850645,85045,9506-1,08%
21.09.2018 13:41:11
Jenoptik32,180832,28032,3208+0,31%
21.09.2018 13:43:04
Medigene13,49074213,49013,540742+1,50%
21.09.2018 13:30:28
MorphoSys93,9510793,6593,80107+0,37%
21.09.2018 13:42:02
Nemetschek125,0080125,60125,9080+0,96%
21.09.2018 13:43:55
Nordex9,1761.0849,2269,2441.084+1,38%
21.09.2018 13:44:01
Pfeiffer Vacuum130,4077130,00130,3077+0,69%
21.09.2018 13:38:18
Qiagen32,26031132,25032,260311-0,71%
21.09.2018 13:43:54
RIB Software19,10052519,05019,080525-1,45%
21.09.2018 13:40:16
S&T AG25,42039425,44025,480394-1,93%
21.09.2018 13:42:29
Sartorius Vz139,8072139,80140,0070-1,35%
21.09.2018 13:41:53
Siemens Healthineers38,00513237,96537,970132+0,40%
21.09.2018 13:43:58
Siltronic110,3091110,05110,2091-1,57%
21.09.2018 13:43:38
SLM Solutions Group21,05047621,05021,150476-1,18%
21.09.2018 13:40:17
SMA Solar Technology30,48032830,52030,600328+3,17%
21.09.2018 13:38:13
Software AG39,68025339,62039,650253+0,30%
21.09.2018 13:41:19
Telefonica Deutschland Holding3,5352.8213,5463,5492.821+1,60%
21.09.2018 13:42:34
United Internet41,64024241,49041,520242+2,11%
21.09.2018 13:43:44
Wirecard177,0057176,85177,0057+0,11%
21.09.2018 13:43:57
Xing314,5032314,50315,5032+0,47%
21.09.2018 13:30:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.