Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,72027236,79036,810272+0,71%
21.09.2018 13:46:16
Airbus106,7894106,62106,7094+0,26%
21.09.2018 13:46:25
Aroundtown7,6951.3017,6907,6951.301-1,16%
21.09.2018 13:46:25
Aurubis60,1416760,1660,20167+0,53%
21.09.2018 13:44:53
Axel Springer58,3017258,4058,50172-0,09%
21.09.2018 13:44:26
Brenntag53,7818653,8053,84186-0,63%
21.09.2018 13:45:28
Ceconomy St6,4821.5446,4806,4881.544+3,84%
21.09.2018 13:45:27
CTS Eventim37,22026937,18037,220269-0,11%
21.09.2018 13:45:50
Delivery Hero42,60023542,70042,720235-0,56%
21.09.2018 13:45:49
Deutsche EuroShop28,44035128,50028,560351+0,63%
21.09.2018 13:45:29
Deutsche Pfandbriefbank13,02076713,05013,070767+1,39%
21.09.2018 13:43:44
Deutsche Wohnen SE42,05023842,02042,040238+0,64%
21.09.2018 13:46:23
Dürr41,00024540,97041,000245+2,70%
21.09.2018 13:46:25
Evonik Industries32,63030732,66032,680307+1,14%
21.09.2018 13:46:12
Fielmann54,1518554,1554,25185-1,55%
21.09.2018 13:46:05
Fraport75,5013375,5675,60133+0,26%
21.09.2018 13:46:12
Fuchs Petrolub Vz48,80020648,66048,700206-0,05%
21.09.2018 13:46:21
GEA Group32,74030632,74032,770306-0,13%
21.09.2018 13:46:19
Gerresheimer71,9513971,9572,05139-0,42%
21.09.2018 13:46:12
Grand City Properties22,56044422,56022,600444-0,18%
21.09.2018 13:45:40
Hannover Rück120,8083120,80120,9083+1,51%
21.09.2018 13:30:44
HELLA GmbH & Co. KGaA51,7019451,7551,80194+1,37%
21.09.2018 13:46:12
Hochtief142,9070142,90143,1070+0,56%
21.09.2018 13:39:41
Hugo Boss65,6215365,4665,50153-2,51%
21.09.2018 13:45:38
Innogy38,26026238,27038,280262+0,31%
21.09.2018 13:40:05
Jungheinrich Vz33,30030233,22033,280302+2,08%
21.09.2018 13:46:09
K+S18,96052818,97518,985528+1,20%
21.09.2018 13:46:14
Kion Group56,3417756,5456,56177+4,70%
21.09.2018 13:46:24
Lanxess67,1414967,3267,34149+0,89%
21.09.2018 13:45:46
LEG Immobilien102,2098102,20102,2598+0,24%
21.09.2018 13:46:25
Leoni37,63026637,60037,620266+0,83%
21.09.2018 13:45:44
Metro St14,16570414,20514,215704+4,29%
21.09.2018 13:46:20
MTU Aero Engines190,8053190,20190,4053-0,99%
21.09.2018 13:43:31
Norma Group58,3517258,4058,50172+1,30%
21.09.2018 13:45:33
Osram Licht39,16025739,06039,090257-0,41%
21.09.2018 13:44:45
ProSiebenSat.1 Media21,59092521,63021,650925-0,60%
21.09.2018 13:44:42
Puma420,0024419,50420,5024-0,12%
21.09.2018 13:44:36
Rheinmetall92,6010992,4492,48109+1,60%
21.09.2018 13:46:15
Rocket Internet27,20036827,20027,240368+0,22%
21.09.2018 13:46:01
RTL Group62,5516062,6062,70160+0,72%
21.09.2018 13:45:47
Salzgitter42,06023842,04042,070238+1,10%
21.09.2018 13:43:58
Schaeffler Vz11,75585011,77511,785850+0,81%
21.09.2018 13:42:20
Scout2441,62024141,64041,660241+0,57%
21.09.2018 13:45:27
Ströer49,74020149,78049,840201+1,30%
21.09.2018 13:46:07
Symrise77,9412977,9477,98129-0,26%
21.09.2018 13:46:24
TAG Immobilien20,54048820,52020,540488-0,59%
21.09.2018 13:44:59
Talanx33,18030233,20033,220302+1,71%
21.09.2018 13:36:54
Uniper26,07038625,94025,960386-0,54%
21.09.2018 13:45:25
Wacker Chemie118,8584119,05119,2084+0,88%
21.09.2018 13:44:43
Zalando35,15028535,20035,230285-0,96%
21.09.2018 13:46:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.