Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,72012340,86040,920123+3,70%
16.11.2018 16:56:11
Aareal Bank29,77016829,91029,920168-0,54%
16.11.2018 16:56:50
Airbus92,415493,1093,1654-1,30%
16.11.2018 16:56:50
alstria office REIT12,22040612,34012,360406+0,08%
16.11.2018 16:55:54
Aroundtown Property Holdings7,5956527,6707,675652+0,78%
16.11.2018 16:56:02
Aurubis53,389453,5853,6294+0,29%
16.11.2018 16:55:21
Axel Springer57,508757,9058,00870,00%16.11.2018 16:53:17
Bechtle71,007072,0072,1070+2,78%
16.11.2018 16:56:35
Brenntag42,53011842,61042,640118-0,80%
16.11.2018 16:56:38
Commerzbank8,0706208,0718,073620-1,70%
16.11.2018 16:56:39
CTS Eventim34,02014634,44034,480146+0,52%
16.11.2018 16:56:06
Delivery Hero33,52014734,10034,140147+2,03%
16.11.2018 16:56:17
Deutsche EuroShop27,10018427,26027,300184-0,52%
16.11.2018 16:56:34
Deutsche Pfandbriefbank11,29044211,33011,350442-0,79%
16.11.2018 16:55:17
Deutsche Wohnen SE40,89012241,28041,290122+0,60%
16.11.2018 16:56:40
Dürr29,52016929,64029,680169-0,04%
16.11.2018 16:56:46
Evonik Industries26,14019026,33026,340190-2,56%
16.11.2018 16:56:02
Evotec19,70025119,92519,950251+2,49%
16.11.2018 16:56:50
Fielmann56,108956,6056,7089+1,16%
16.11.2018 16:49:35
Fraport66,967567,0867,1275-0,24%
16.11.2018 16:56:19
Freenet17,56528517,60517,620285+2,17%
16.11.2018 16:56:40
Fuchs Petrolub Vz40,70012340,98041,020123+0,98%
16.11.2018 16:56:10
GEA Group26,00019126,30026,320191+1,03%
16.11.2018 16:56:22
Gerresheimer62,208062,9063,0080+0,07%
16.11.2018 16:56:10
Grand City Properties21,58023021,74021,760230+0,46%
16.11.2018 16:56:07
Hannover Rück122,7041123,50123,6041+0,32%
16.11.2018 16:55:29
Hella38,72013038,72038,760130-0,62%
16.11.2018 16:55:46
Hochtief124,7040125,80126,0040+0,72%
16.11.2018 16:56:37
Hugo Boss63,487963,7663,8079+2,47%
16.11.2018 16:56:03
Innogy39,77012639,92039,940126+0,17%
16.11.2018 16:55:14
K+S16,47029916,75016,760299-0,54%
16.11.2018 16:56:22
Kion Group51,569851,5451,6098+0,54%
16.11.2018 16:56:49
Lanxess52,309652,5052,5496-1,80%
16.11.2018 16:56:31
LEG Immobilien100,2050101,15101,2550-0,50%
16.11.2018 16:56:02
Metro St14,28534914,36014,370349+2,93%
16.11.2018 16:56:48
MorphoSys98,255199,90100,1051+3,30%
16.11.2018 16:56:05
MTU Aero Engines183,2028183,80183,9028-2,13%
16.11.2018 16:56:21
Nemetschek109,6045111,20111,4045+2,11%
16.11.2018 16:56:44
Norma Group49,88010050,0050,15100-1,87%
16.11.2018 16:46:47
Osram Licht33,49015033,46033,490150-0,42%
16.11.2018 16:56:40
ProSiebenSat.1 Media17,66028317,67017,680283-0,06%
16.11.2018 16:55:17
Puma445,5012451,50452,5012+1,00%
16.11.2018 16:55:20
Qiagen30,00016530,35030,370165+0,26%
16.11.2018 16:55:51
Rheinmetall75,786676,1076,1466-2,47%
16.11.2018 16:56:39
Rocket Internet23,60020924,02024,060209-1,24%
16.11.2018 16:55:53
RTL Group52,509552,7552,8595+0,95%
16.11.2018 16:56:31
Salzgitter32,07015532,35032,380155-1,20%
16.11.2018 16:56:01
Sartorius Vz118,8042120,80121,0042+0,49%
16.11.2018 16:55:56
Schaeffler Vz7,7766367,8667,874636-0,56%
16.11.2018 16:56:41
Scout2435,56014035,80035,840140+0,90%
16.11.2018 16:56:43
Siemens Healthineers38,06513138,32538,345131-0,38%
16.11.2018 16:56:49
Siltronic73,026973,2073,2869-6,76%
16.11.2018 16:55:46
Software AG36,97013437,40037,430134+0,48%
16.11.2018 16:56:30
Symrise71,966972,4872,5269+1,08%
16.11.2018 16:56:22
TAG Immobilien21,20023921,00021,040239+0,38%
16.11.2018 16:56:46
Telefonica Deutschland Holding3,4421.4513,4473,4481.451+1,08%
16.11.2018 16:55:46
Uniper25,99019326,02026,030193+1,00%
16.11.2018 16:56:50
United Internet37,33013337,77037,800133-0,37%
16.11.2018 16:56:43
Wacker Chemie83,426084,1684,2860-3,11%
16.11.2018 16:56:21
Zalando28,78017528,72028,750175-4,84%
16.11.2018 16:56:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.