Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,46064815,44015,480648+0,39%
21.09.2018 13:48:19
ADO Properties S.A.50,9519750,9051,051970,00%21.09.2018 13:51:00
alstria office REIT12,82078112,82012,830781-0,55%
21.09.2018 13:49:02
Aumann63,80463,8063,904-1,09%
21.09.2018 13:30:33
Bertrandt80,9512480,9581,15124+2,79%
21.09.2018 13:39:30
Bilfinger43,36023143,46043,500231+0,13%
21.09.2018 13:44:32
Biotest Vz23,85041923,90023,950419+0,63%
21.09.2018 13:30:36
Borussia Dortmund7,3151.3677,3207,3301.367-0,41%
21.09.2018 13:49:51
CEWE Stiftung72,9013872,9073,00138+0,13%
21.09.2018 13:50:07
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG36,50027436,60036,700274+2,23%
21.09.2018 13:37:30
Deutz7,7901.2867,7807,7951.286+1,83%
21.09.2018 13:51:17
DIC Asset9,4601.0589,4609,4801.058+1,39%
21.09.2018 13:30:25
DMG Mori45,00022345,00045,200223+0,22%
21.09.2018 13:36:00
DWS Group23,4451123,44523,45011+0,23%
21.09.2018 13:30:26
Elringklinger10,66093810,67010,710938+1,32%
21.09.2018 13:48:59
Encavis6,0701.6486,0706,0801.648+0,83%
21.09.2018 13:30:24
Grammer53,5518753,5553,90187+2,39%
21.09.2018 13:50:34
Grenke AG105,9095105,90106,1095+0,76%
21.09.2018 13:49:42
Hamborner REIT9,1801.0909,1809,2101.090+0,32%
21.09.2018 13:30:24
Hapag-Lloyd34,66029034,56034,660290+0,29%
21.09.2018 13:49:48
Heidelberger Druckmaschinen2,3984.1712,3982,4024.171+1,18%
21.09.2018 13:44:02
HelloFresh10,8002410,80010,84024+1,88%
21.09.2018 13:30:43
HHLA20,06049820,12020,160498+1,97%
21.09.2018 13:47:31
Hornbach Holding55,3018155,3055,50181+1,65%
21.09.2018 13:42:14
Hypoport195,2052196,00196,6052+0,61%
21.09.2018 13:45:34
Indus Holding54,0018753,7053,90187+0,56%
21.09.2018 13:49:07
JOST Werke AG33,850833,85033,9508+1,19%
21.09.2018 13:48:19
Klöckner9,7201.0309,7159,7251.030+0,05%
21.09.2018 13:44:23
Krones98,0510298,2598,40102+0,97%
21.09.2018 13:50:46
KWS Saat336,0030337,50338,5030+0,74%
21.09.2018 13:39:38
König & Bauer55,7518055,7555,90180+2,10%
21.09.2018 13:48:37
Patrizia Immobilien17,32057817,31017,360578+0,81%
21.09.2018 13:50:18
Rational632,0016628,00629,0016-2,03%
21.09.2018 13:50:31
Rhön-Klinikum21,98091121,96021,980911-0,19%
21.09.2018 13:49:26
SAF Holland13,57073513,61013,640735+5,09%
21.09.2018 13:49:01
SGL Carbon9,9951.0029,98510,0101.002+0,25%
21.09.2018 13:37:47
Sixt St107,2094107,20107,4094-0,19%
21.09.2018 13:43:52
Stabilus75,6513375,6575,75133+0,13%
21.09.2018 13:30:24
Steinhoff International Holdings N.V.0,147667.7970,14750,147967.614-1,67%
21.09.2018 13:50:27
Südzucker11,20087311,46511,480873-3,50%
21.09.2018 13:51:19
Takkt13,70073013,70013,740730+0,58%
21.09.2018 13:36:32
Tele Columbus2,7403.6502,7402,7503.650-1,09%
21.09.2018 13:50:42
TLG Immobilien22,46044622,46022,480446-0,18%
21.09.2018 13:46:14
Vossloh49,30020449,25049,450204+0,20%
21.09.2018 13:48:35
VTG53,0019052,9053,10190+0,18%
21.09.2018 13:33:46
Wacker Neuson23,2201123,26023,28011+2,92%
21.09.2018 13:50:47
WashTec77,0013176,9077,20131-0,13%
21.09.2018 13:43:50
Wüstenrot & Württembergische20,10049820,10020,200498+0,80%
21.09.2018 13:30:25
zooplus145,9069146,10146,7069-2,02%
21.09.2018 13:50:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.