Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,60034314,60014,660343-0,55%
16.11.2018 17:01:05
ADO Properties47,12010747,06047,100107-3,41%
16.11.2018 17:02:01
Aixtron8,8765648,8688,884564-2,55%
16.11.2018 17:02:09
Aumann39,10012839,15039,350128-6,79%
16.11.2018 17:01:18
BayWa24,15020824,15024,250208+1,25%
16.11.2018 17:00:35
Befesa38,15013238,15038,250132+4,37%
16.11.2018 17:01:56
Bertrandt76,856676,8077,1066+2,94%
16.11.2018 17:00:40
Bilfinger31,10016231,02031,100162-2,70%
16.11.2018 17:02:34
Borussia Dortmund9,4405329,4109,420532+0,21%
16.11.2018 17:02:18
Cancom34,74014534,66034,720145+1,34%
16.11.2018 17:02:20
Carl Zeiss Meditec64,757864,5064,6078-1,76%
16.11.2018 17:02:25
Ceconomy St4,1101.2214,0974,1031.221+1,41%
16.11.2018 17:02:22
CEWE Stiftung65,407765,4065,6077+0,61%
16.11.2018 17:00:34
CompuGroup Medical43,64011543,62043,680115+2,20%
16.11.2018 17:02:30
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG34,80014434,80034,850144+0,14%
16.11.2018 17:00:34
Deutz6,4907676,5256,545767-1,14%
16.11.2018 17:01:45
Dialog Semiconductor22,61022022,74022,780220+2,29%
16.11.2018 17:02:05
DIC Asset9,6905169,6909,710516-0,31%
16.11.2018 17:00:34
DMG Mori42,90011742,90043,000117-0,12%
16.11.2018 17:00:37
Dr. Hönle67,407567,4067,8075-0,30%
16.11.2018 17:00:38
Drägerwerk Vz50,609950,5550,6599+1,91%
16.11.2018 17:02:09
DWS Group25,33519825,35525,415198+1,82%
16.11.2018 17:02:19
Encavis5,9608395,9605,980839+0,50%
16.11.2018 17:00:34
Grenke AG74,856774,8574,9567-0,87%
16.11.2018 17:00:40
Hamborner REIT8,9805578,9809,000557-0,23%
16.11.2018 17:00:34
Hapag-Lloyd29,84016929,76029,920169-0,14%
16.11.2018 17:01:38
Heidelberger Druckmaschinen1,7302.8911,7301,7322.891-1,15%
16.11.2018 17:00:35
HelloFresh8,9255389,3109,410538+1,41%
16.11.2018 17:01:45
HHLA19,92025219,89019,940252-1,54%
16.11.2018 17:01:23
Hornbach Holding54,109354,1054,3093-0,74%
16.11.2018 17:00:34
Hypoport159,0032159,00159,6032+2,71%
16.11.2018 17:00:37
Indus Holding45,50011145,45045,550111-0,66%
16.11.2018 17:01:29
Isra Vision35,70014035,75035,850140-4,03%
16.11.2018 17:01:29
Jenoptik28,12017927,96028,000179-1,69%
16.11.2018 17:02:03
JOST Werke29,90016829,90029,950168-0,83%
16.11.2018 17:00:38
Jungheinrich Vz28,54017628,52028,540176+0,42%
16.11.2018 17:02:24
Klöckner7,0907067,0907,105706-2,88%
16.11.2018 17:02:15
Krones79,806379,8080,0063-0,81%
16.11.2018 17:02:14
KWS Saat293,0018293,00294,5018+1,20%
16.11.2018 17:00:35
König & Bauer42,42011842,38042,460118+1,43%
16.11.2018 17:01:11
Leoni26,97018626,99027,020186-4,33%
16.11.2018 17:02:26
Medigene9,6005219,6009,6355210,00%16.11.2018 17:00:38
Nordex7,3686787,3767,392678+0,76%
16.11.2018 17:02:13
Patrizia Immobilien17,92028017,92017,940280+1,87%
16.11.2018 17:02:09
Pfeiffer Vacuum118,8043118,50118,7043-0,59%
16.11.2018 17:02:20
Rational504,5010504,00505,0010-0,89%
16.11.2018 17:02:20
Rhön-Klinikum22,12022722,12022,160227-0,10%
16.11.2018 17:01:38
RIB Software12,50040012,50012,5304000,00%16.11.2018 17:01:18
S&T AG17,56027917,93017,950279+1,24%
16.11.2018 17:02:09
SAF Holland12,68039512,67012,690395+0,79%
16.11.2018 17:01:19
SGL Carbon9,0055578,9859,025557-0,94%
16.11.2018 17:02:08
Shop Apotheke Europe39,00012939,00039,200129-6,03%
16.11.2018 17:00:38
Sixt St86,905886,8087,0058-6,37%
16.11.2018 17:02:33
SMA Solar Technology18,44027218,39018,450272+1,09%
16.11.2018 17:01:33
Stabilus62,158162,3062,5081+1,13%
16.11.2018 17:02:16
Steinhoff International Holdings N.V.0,114643.5550,11480,115643.253-4,34%
16.11.2018 17:02:14
Ströer49,32010249,32049,420102+0,98%
16.11.2018 17:02:13
Südzucker13,08538313,06513,090383-0,42%
16.11.2018 17:01:59
Takkt14,14035414,16014,180354-0,85%
16.11.2018 17:02:18
Talanx32,38015532,36032,400155+0,30%
16.11.2018 17:01:20
Tele Columbus3,0801.6243,0803,0951.624+2,32%
16.11.2018 17:00:34
TLG Immobilien24,10020824,08024,120208+0,92%
16.11.2018 17:02:19
Vossloh41,80012041,70041,850120+2,08%
16.11.2018 17:01:41
VTG52,909552,9053,0095+0,37%
16.11.2018 17:01:37
Wacker Neuson17,4601517,43017,49015-3,65%
16.11.2018 17:02:34
WashTec65,107765,1065,2077-8,57%
16.11.2018 17:00:38
Wüstenrot & Württembergische17,64028417,64017,680284+0,80%
16.11.2018 17:00:37
Xing280,0018280,00281,0018+2,00%
16.11.2018 17:00:38
zooplus139,7036139,70140,0036+6,64%
16.11.2018 17:00:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.