Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20201,8401,9201,8401,920-
04.08.20201,8901,9101,8901,910-
03.08.20201,8701,9101,8701,900-
31.07.20201,8701,9101,8701,910-
30.07.20201,8501,9101,8501,910-
29.07.20201,8801,9201,8801,920-
28.07.20201,9001,9101,8901,890-
27.07.20201,8801,9101,8801,910-
24.07.20201,8801,9101,8801,910-
23.07.20201,8501,9201,8501,920-
22.07.20201,8101,8901,8101,890-
21.07.20201,8801,9101,8801,900-
20.07.20201,9401,9401,9101,910-
17.07.20201,9101,9701,9101,970-
16.07.20202,0002,0002,0002,000-
15.07.20202,0002,0002,0002,000-
14.07.20202,0002,0202,0002,020-
13.07.20201,9902,0001,9702,000-
10.07.20201,9001,9001,9001,900-
09.07.20201,8301,9201,8301,880-
08.07.20201,7901,8601,7901,860-
07.07.20201,8501,8501,8501,850-
06.07.20201,8501,8601,8501,860-
03.07.20201,8501,8901,8501,860-
02.07.20201,7701,8501,7701,850-
01.07.20201,7701,8201,7701,800-
30.06.20201,8001,8001,8001,800-
29.06.20201,8201,8501,8001,800-
26.06.20201,8101,8501,8101,850-
25.06.20201,8801,8801,8501,860-
24.06.20201,8001,8001,8001,800-
23.06.20201,8501,8501,7901,790-
22.06.20201,9001,9001,9001,900-
19.06.20201,7601,7601,7601,760-
18.06.20201,7601,7801,7601,780-
17.06.20201,7101,8501,7101,850-
16.06.20201,7201,7801,7201,770-
15.06.20201,7401,7701,7401,770-
12.06.20201,7501,7801,7501,780-
11.06.20201,7401,7801,7401,770-
10.06.20201,7301,7601,7301,760-
09.06.20201,8001,8001,7301,730-
08.06.20201,7301,7401,7301,730-
05.06.20201,7301,7401,7301,740-
04.06.20201,8001,8401,8001,840-
03.06.20201,8201,8201,8201,820-
02.06.20201,8201,8401,8201,820-
29.05.20201,7401,7401,7401,740-
28.05.20201,7901,7901,7701,780-
27.05.20201,7201,7601,7201,760-
26.05.20201,8001,8001,8001,800-
25.05.20201,8001,8001,8001,800-
22.05.20201,8001,8001,8001,800-
21.05.20201,7901,8001,7901,800-
20.05.20201,8001,8001,8001,800-
19.05.20202,0002,0001,9001,900-
18.05.20202,0002,0002,0002,000-
15.05.20201,7301,7301,7301,730-
14.05.20201,7201,7201,7201,720-
13.05.20201,7201,7201,7201,720-
12.05.20201,7201,7201,7201,720-
11.05.20201,7201,7201,7201,720-
08.05.20201,7201,7201,7201,720-
07.05.20201,7201,7201,7201,720-
06.05.20201,7201,7201,7201,720-
05.05.20201,7201,7201,7201,720-
04.05.20201,6401,7001,6401,700-
30.04.20201,6501,6701,6501,670-
29.04.20201,6701,7101,6701,670-
28.04.20201,6301,6701,6301,670-
27.04.20201,6601,6701,6601,670-
24.04.20201,6001,6701,6001,670-
23.04.20201,6001,6001,6001,600-
22.04.20201,6001,6001,6001,600-
21.04.20201,6001,6001,6001,600-
20.04.20201,6001,6001,6001,600-
17.04.20201,6001,6001,6001,600-
16.04.20201,6001,6001,6001,600-
15.04.20201,6001,6001,6001,600-
14.04.20201,6001,6001,6001,600-
09.04.20201,6001,6001,5601,560-
08.04.20201,4701,5601,4701,560-
07.04.20201,5901,5901,4901,490500
06.04.20201,4201,5001,4201,500330
03.04.20201,4001,4401,4001,440-
02.04.20201,4401,4401,4401,440-
01.04.20201,4201,4501,4201,450-
31.03.20201,4401,4701,4401,470-
30.03.20201,4001,4501,4001,450-
27.03.20201,4001,4001,3701,370-
26.03.20201,3501,4501,3501,450-
25.03.20201,3401,3401,3301,330-
24.03.20201,3201,3601,3201,360-
23.03.20201,3301,4501,3301,370-
20.03.20201,5201,5501,5201,550-
19.03.20201,4701,5001,4701,500-
18.03.20201,5501,5501,5401,540-
17.03.20201,3401,3401,3301,330-
16.03.20201,3301,4001,3301,330-
13.03.20201,5201,6201,5001,500-
12.03.20201,7601,7601,6601,660-
11.03.20201,8601,8601,7501,750-
10.03.20201,8001,8901,8001,800-
09.03.20201,8101,8901,7801,780-
06.03.20202,0002,0201,9901,990-
05.03.20202,0002,0802,0002,020-
04.03.20202,0202,1002,0202,020-
03.03.20201,8402,0201,8402,020-
02.03.20201,9001,9001,8001,810-
28.02.20202,0002,0001,9401,940-
27.02.20202,1402,1402,1002,100-
26.02.20202,1002,1002,0402,100-
25.02.20202,1002,1202,1002,120-
24.02.20202,3202,3202,1002,100-
21.02.20202,2802,2802,2802,280-
20.02.20202,2802,2802,2602,260-
19.02.20202,2602,3002,2602,300-
18.02.20202,3802,3802,3202,320-
17.02.20202,4602,4602,3602,360-
14.02.20202,5402,5602,5402,560-
13.02.20202,5802,6602,4202,540-
12.02.20202,3802,4002,3802,400-
11.02.20202,5002,5002,3602,360-
10.02.20202,4602,4802,4602,480-
07.02.20202,4202,4802,4202,480-
06.02.20202,4202,4202,3602,360-
05.02.20202,5002,5002,5002,500-
04.02.20202,4802,4802,4802,480-
03.02.20202,5002,5002,4802,480-
31.01.20202,7202,7202,5402,540-
30.01.20202,5802,6802,5802,680-
29.01.20202,3802,4802,3802,480-
28.01.20202,3602,3802,3602,380-
27.01.20202,5802,5802,5202,520-
24.01.20202,5402,5602,5402,560-
23.01.20202,6802,7002,6802,680-
22.01.20202,5402,7402,5202,740-
21.01.20202,5202,5202,5202,520-
20.01.20202,5202,5402,5202,520-
17.01.20202,4802,5002,4802,500-
16.01.20202,4002,5802,4002,580-
15.01.20202,2602,4002,2602,400-
14.01.20202,2202,3602,2202,360-
13.01.20202,1402,2202,1402,220-
10.01.20202,1002,2202,1002,200-
09.01.20201,9702,1201,9702,120-
08.01.20201,9301,9401,9301,930-
07.01.20201,9201,9501,9201,950-
06.01.20201,9601,9601,9401,940-
03.01.20201,9701,9701,9701,970-
02.01.20201,9001,9801,9001,980-
30.12.20192,0002,0001,9301,930-
27.12.20192,0002,0001,9401,940-
23.12.20192,0002,0001,9501,950-
20.12.20192,0402,0401,9701,970-
19.12.20192,0402,0401,9601,970-
18.12.20191,9801,9901,9401,990-
17.12.20192,0002,0001,9701,970-
16.12.20192,0402,0401,9902,000-
13.12.20192,0002,0001,9401,940-
12.12.20191,8601,9401,8601,940-
11.12.20191,8501,9801,8501,980-
10.12.20191,8401,9601,8401,950-
09.12.20191,8501,9701,8501,970-
06.12.20191,9302,0001,9301,970-
05.12.20191,9902,0001,9902,000-
04.12.20191,9901,9901,8901,990-
03.12.20191,9501,9901,9001,990-
02.12.20191,8501,9701,8501,950-
29.11.20191,7902,0201,7901,950-
28.11.20191,7601,9001,7601,900-
27.11.20191,7901,8801,7901,870-
26.11.20191,8501,9601,8501,870-
25.11.20191,8601,9501,8601,950-
22.11.20191,9201,9901,9201,990-
21.11.20191,9401,9701,9401,970-
20.11.20192,0802,1202,0802,080-
19.11.20192,0802,1802,0802,100-
18.11.20192,0802,1802,0802,180-
15.11.20192,0802,2602,0802,180-
14.11.20192,0002,1802,0002,180-
13.11.20192,0002,1202,0002,120-
12.11.20192,0002,1202,0002,120-
11.11.20192,0002,1202,0002,100200
08.11.20192,1602,1602,1002,120-
07.11.20192,1402,1402,1202,120-
06.11.20192,1802,1802,0002,120-
05.11.20192,1802,1802,1202,120-
04.11.20192,1802,1802,1002,100-
01.11.20192,1602,1602,1402,140-
31.10.20192,1602,1602,1002,100-
30.10.20192,1402,1402,1002,140-
29.10.20192,1602,1602,0602,060-
28.10.20192,1402,1402,1002,120-
25.10.20192,1802,1802,1202,120-
24.10.20192,1602,2002,1402,140-
23.10.20192,2202,2202,1402,140-
22.10.20192,2602,2602,2002,200-
21.10.20192,2002,2202,2002,220500
18.10.20192,1802,1802,1402,140-
17.10.20192,2002,2002,1602,160-
16.10.20192,2002,2002,1602,160-
15.10.20192,2602,2602,1602,160-
14.10.20192,3602,3602,2202,22038
11.10.20192,1802,1802,1202,120-
10.10.20192,1602,1602,1202,140-
09.10.20192,2002,2002,1002,180-
08.10.20192,2002,2002,1802,180-
07.10.20192,3602,3602,1002,100-
04.10.20192,2802,2802,2602,280-
02.10.20192,3002,3002,1802,240-
01.10.20192,3602,3602,3202,320-
30.09.20192,5802,6602,3602,360-
27.09.20192,5402,5802,5402,580-
26.09.20192,4802,5002,4402,500-
25.09.20192,2802,4602,1802,460-
24.09.20192,2402,2402,2402,240-
23.09.20192,2402,2402,1802,180-
20.09.20192,1802,2002,1802,200-
19.09.20192,2402,2402,2002,200-
18.09.20192,2602,2602,2002,200-
17.09.20192,2202,2202,1802,220-
16.09.20192,1802,1802,1402,160-
13.09.20192,2002,2002,1002,120-
12.09.20192,1802,1802,0802,080-
11.09.20192,1802,1802,1402,140-
10.09.20192,1602,1602,0802,080-
09.09.20192,1802,1802,1202,120-
06.09.20192,1802,1802,1402,140-
05.09.20192,2002,2002,1202,140-
04.09.20192,2602,2602,1802,180-
03.09.20192,2002,2002,1802,180-
02.09.20192,2402,2402,1602,160-
30.08.20192,2002,2002,1402,180-
29.08.20192,1802,1802,1402,140-
28.08.20192,2402,2402,1402,140-
27.08.20192,1002,1802,1002,180-
26.08.20192,1402,1402,0602,060-
23.08.20192,1402,1402,1002,100-
22.08.20192,1802,1802,1002,100-
21.08.20192,1602,1602,1402,140-
20.08.20192,1202,1402,0802,140-
19.08.20192,1402,1402,0802,080-
16.08.20192,2002,2002,0202,040-
15.08.20192,1602,1602,0002,000-
14.08.20192,2402,2402,1602,160-
13.08.20192,2402,2402,2002,240-
12.08.20192,2602,2602,2002,200-
09.08.20192,2602,2602,2002,200-
08.08.20192,2802,2802,2002,200-
07.08.20192,3202,3202,2002,200-
06.08.20192,2602,2802,2402,280-
05.08.20192,2402,2402,2402,240-
02.08.20192,0802,2002,0402,200-
01.08.20192,1002,1002,0402,040-
31.07.20192,0802,0802,0602,060-
30.07.20192,1202,1402,0002,000-
29.07.20192,2202,2202,1002,100-
26.07.20192,2202,2202,1602,160-
25.07.20192,3202,3202,1602,160-
24.07.20192,2602,2802,2602,280-
23.07.20192,3602,3602,3002,320-
22.07.20192,3402,3402,3202,320-
19.07.20192,1802,3402,1802,300-
18.07.20192,2402,2802,2402,280-
17.07.20192,2402,3002,2402,300-
16.07.20192,4602,4602,2602,280-
15.07.20192,3802,4802,3802,480-
12.07.20192,3202,4002,3202,400-
11.07.20192,3202,3402,3202,340-
10.07.20192,3202,3402,3202,340-
09.07.20192,1802,2802,1802,280-
08.07.20192,3002,3002,2202,220-
05.07.20192,2202,2802,2202,280-
04.07.20192,2602,2602,2602,260-
03.07.20192,2002,2602,2002,260-
02.07.20192,1402,2402,1402,240-
01.07.20192,1002,1602,0002,160-
28.06.20192,1402,1601,9201,920-
27.06.20192,1402,1802,1402,180-
26.06.20192,1602,1802,1602,160-
25.06.20192,1602,2002,1602,200-
24.06.20192,1602,2002,1602,200-
21.06.20192,1602,2202,1602,220-
20.06.20192,2402,2402,2202,220-
19.06.20192,2002,2602,2002,260-
18.06.20192,1402,4802,1402,240-
17.06.20192,1602,2002,1602,180-
14.06.20192,1602,2002,1602,180-
13.06.20192,2402,2802,2402,280-
12.06.20192,1402,2002,1402,200-
11.06.20192,2002,2002,2002,200-
07.06.20192,1802,2202,1802,220-
06.06.20192,2402,3402,2202,220-
05.06.20192,2402,3002,2402,300-
04.06.20192,2802,3002,2802,300-
03.06.20192,0202,3002,0202,220-
31.05.20192,3002,3002,2602,260-
30.05.20192,2002,3802,2002,380-
29.05.20192,5202,5602,5202,560-
28.05.20192,4602,6202,4602,620-
27.05.20192,5402,5602,5402,540-
24.05.20192,5802,6602,4802,480-
23.05.20192,4202,6402,4202,640-
22.05.20192,5002,6802,5002,540-
21.05.20192,7202,7602,5802,660-
20.05.20192,9402,9402,7602,760-
17.05.20192,9203,0602,9202,980-
16.05.20193,0203,0602,8802,880-
15.05.20193,4003,4002,8803,000-
14.05.20193,4403,5003,3803,400-
13.05.20193,3203,4403,3003,440-
10.05.20193,3403,3403,3003,320-
09.05.20193,3203,3203,3203,320-
08.05.20193,3603,3803,3003,320-
07.05.20193,3803,3803,3603,380-
06.05.20193,3603,3803,3603,380-
03.05.20193,3803,3803,3803,380-
02.05.20193,3803,4003,3803,400-
30.04.20193,3803,4003,3803,400-
29.04.20193,3203,4003,3203,380-
26.04.20193,3203,3803,3203,380-
25.04.20193,3203,3803,3203,380-
24.04.20193,3803,4203,3803,380-
23.04.20193,3803,4003,3803,380-
18.04.20193,3003,4003,3003,380-
17.04.20193,3803,3803,3803,380-
16.04.20193,3603,4003,3603,400-
15.04.20193,3603,3603,3603,360-
12.04.20193,4003,4003,3603,360-
11.04.20193,3403,3603,3403,340-
10.04.20193,3403,3403,3403,340-
09.04.20193,3603,3603,3403,340-
08.04.20193,3603,3803,3403,380-
05.04.20193,3603,3603,3603,360-
04.04.20193,3603,3803,3603,380-
03.04.20193,2603,3603,2603,360-
02.04.20193,2403,2603,2403,260-
01.04.20193,2403,2603,2403,260-
29.03.20193,2703,2903,2503,250-
28.03.20193,2603,2703,2603,270-
27.03.20193,2503,2703,2503,270-
26.03.20193,2703,2703,2703,270-
25.03.20193,2403,2803,2403,280-
22.03.20193,3203,3203,2803,280-
21.03.20193,3203,3203,3003,310-
20.03.20193,2703,3403,2703,340-
19.03.20193,3403,3403,3103,310-
18.03.20193,2403,3703,2403,360-
15.03.20193,3303,3603,3303,350-
14.03.20193,3403,3503,3403,350-
13.03.20193,2703,3703,2703,370-
12.03.20193,2903,2903,2803,290-
11.03.20193,4103,4403,4003,400-
08.03.20193,4103,4303,4103,430-
07.03.20193,3603,4403,3603,440-
06.03.20193,4103,4903,4103,410-
05.03.20193,2903,4303,2903,430-
04.03.20193,2903,3303,2503,250-
01.03.20193,3703,3703,2803,280-
28.02.20193,4003,4403,4003,440-
27.02.20193,5103,5403,4103,410-
26.02.20193,5303,5603,5303,550-
25.02.20193,3603,5503,3503,550-
22.02.20193,4703,5503,3903,390-
21.02.20193,5503,5503,5003,500-
20.02.20193,5103,5803,5103,570-
19.02.20193,7003,7103,7003,710-
18.02.20193,7103,7603,7103,750-
15.02.20193,5603,7103,5603,710-
14.02.20193,5103,6903,5103,560-
13.02.20193,3303,4803,3303,480-
12.02.20193,3903,4903,2403,340300
11.02.20193,4103,4203,4103,410-
08.02.20193,6503,6903,3003,420-
07.02.20193,6503,7003,6503,690-
06.02.20193,6003,7003,6003,690-
05.02.20193,6603,7503,6603,690-
04.02.20193,6503,7003,6503,700-
01.02.20193,6703,7003,6703,700-
31.01.20193,6803,7003,6803,700-
30.01.20193,6703,7003,6703,700-
29.01.20193,6703,6803,6603,660-
28.01.20193,7003,7203,6903,690-
25.01.20193,7803,9903,7003,700-
24.01.20193,7903,8103,7903,800-
23.01.20193,8103,8103,8003,810-
22.01.20193,7903,8203,7903,820-
21.01.20193,8103,9803,8103,980400
18.01.20193,6903,9603,6903,860-
17.01.20193,7203,7203,7103,710-
16.01.20193,7103,7803,7103,710-
15.01.20193,8603,8603,7403,740-
14.01.20193,8203,8903,8203,890-
11.01.20193,5803,7203,5803,710-
10.01.20193,5603,6203,5603,600-
09.01.20193,5703,6003,5703,600-
08.01.20193,5603,6003,5603,600-
07.01.20193,5703,6203,5703,580-
04.01.20193,5603,5703,5003,570-
03.01.20193,5203,5903,5203,590-
02.01.20193,4103,4503,4103,450-
28.12.20183,2903,5003,2903,500-
27.12.20183,4503,5403,3903,390-
21.12.20183,3103,4003,3103,400-
20.12.20183,4903,5203,4903,520-
19.12.20183,3603,4003,3603,390-
18.12.20183,3903,3903,3103,360-
17.12.20183,3803,4003,3803,400-
14.12.20183,4103,4103,3803,390-
13.12.20183,3503,4003,3503,400-
12.12.20183,3303,3803,3303,350-
11.12.20183,4903,4903,3403,340-
10.12.20183,3803,4503,3803,450-
07.12.20183,4903,5503,4603,460-
06.12.20183,2803,4303,2803,430-
05.12.20183,3603,4203,3603,410-
04.12.20183,3803,5003,3803,440-
03.12.20183,4803,4803,4203,450-
30.11.20183,5003,5003,3703,380-
29.11.20183,5003,5003,5003,500-
28.11.20183,5103,5103,5003,500-
27.11.20183,5003,5403,5003,500-
26.11.20183,5403,5403,5303,530-
23.11.20183,5003,5103,5003,510-
22.11.20183,5403,5403,5003,500-
21.11.20183,5603,5803,5103,580-
20.11.20183,5003,5603,5003,560-
19.11.20183,5003,5503,5003,550-
16.11.20183,5503,5803,5003,560-
15.11.20183,7003,7103,6703,710-
14.11.20183,6003,7203,6003,720-
13.11.20183,7603,7603,6503,650-
12.11.20183,8503,8503,7603,760-
09.11.20183,7803,8403,7803,840-
08.11.20183,9803,9803,8103,810-
07.11.20183,9203,9303,9103,930-
06.11.20183,9803,9803,9003,930-
05.11.20183,8703,9303,8703,930-
02.11.20183,9204,0303,9203,930-
01.11.20183,7603,8803,7503,870-
31.10.20183,8903,8903,7403,740-
30.10.20183,7403,7403,6103,610-
29.10.20183,5603,5903,5103,510-
26.10.20183,6803,7003,5203,520-
25.10.20183,5903,8503,5903,780183
24.10.20183,5103,6803,5103,680-
23.10.20183,7203,7203,3703,590-
22.10.20183,7903,8403,7803,820-
19.10.20183,8903,8903,6103,770-
18.10.20183,8303,9503,8303,950-
17.10.20183,9603,9803,9003,900-
16.10.20183,8603,9903,8303,990-
15.10.20183,8003,9103,8003,910-
12.10.20183,8403,8403,7303,790-
11.10.20183,9003,9003,7303,820-
10.10.20184,2404,2504,0504,050-
09.10.20184,2604,3204,2604,2905
08.10.20184,2704,3004,2404,300-
05.10.20184,2504,3204,2504,310-
04.10.20184,2404,3204,2404,320-
02.10.20184,2404,3004,2404,290-
01.10.20184,2504,3104,2504,300-
28.09.20184,2004,3104,2004,310-
27.09.20184,1004,2504,1004,250-
26.09.20184,1404,3104,1404,310-
25.09.20184,2804,3804,2604,260-
24.09.20184,3104,3804,3104,380-
21.09.20184,2904,4104,2904,410-
20.09.20184,0204,3504,0204,340-
19.09.20184,0604,1604,0604,160-
18.09.20184,1704,2104,1704,210-
17.09.20184,1004,2404,1004,210-
14.09.20184,2004,2004,1104,150-
13.09.20184,1404,2404,1404,240-
12.09.20184,1804,2504,1804,200-
11.09.20184,1704,2604,1704,260-
10.09.20184,0504,2104,0504,160-
07.09.20184,1004,1404,0904,140-
06.09.20184,1004,1504,0904,120-
05.09.20184,3304,4404,1004,120-
04.09.20184,4204,4404,4204,420-
03.09.20184,2704,4304,2704,430-
31.08.20184,4604,5104,4104,410-
30.08.20184,5304,5404,5104,520-
29.08.20184,5204,6204,5204,600-
28.08.20184,6704,6704,5604,560-
27.08.20184,5804,6204,5604,610-
24.08.20184,5604,7704,5604,60010
23.08.20184,5004,6204,5004,600-
22.08.20184,5704,5904,5304,560-
21.08.20184,5304,6004,5304,600-
20.08.20184,5404,6004,5404,580-
17.08.20184,6004,6004,5904,600-
16.08.20184,6804,6804,6104,610-
15.08.20184,6704,7104,6204,620-
14.08.20184,6504,7104,6504,710-
13.08.20184,6104,7004,6104,680-
10.08.20184,7004,7304,6604,660-
09.08.20184,6904,8204,6904,820-
08.08.20184,7704,7704,6604,700-
07.08.20184,8104,8904,8104,890-
06.08.20184,6904,7304,6904,730-
03.08.20184,6704,7104,6704,700-
02.08.20184,6204,6604,6004,6004.000
01.08.20184,6504,6704,6504,670-
31.07.20184,6304,6804,6304,680-
30.07.20184,6104,6704,6104,670-
27.07.20184,7504,7504,6704,670-
26.07.20184,7504,7504,6804,680-
25.07.20184,6504,6804,6504,680-
24.07.20184,8004,8004,6904,690-
23.07.20184,6404,6904,6404,690-
20.07.20184,6804,7304,6804,700-
19.07.20184,6904,7204,6904,720-
18.07.20184,6604,7704,6604,740-
17.07.20184,5204,6904,5204,690-
16.07.20184,6404,6704,6404,660-
13.07.20184,6604,7004,6604,700-
12.07.20184,7104,7104,6804,680-
11.07.20184,5204,7604,5204,760-
10.07.20184,6204,6404,5804,620-
09.07.20184,6904,7004,6504,680-
06.07.20184,7804,7804,7004,720-
05.07.20184,7404,8004,7404,800-
04.07.20184,7604,8204,7604,800-
03.07.20184,8104,8304,8104,830-
02.07.20184,7104,8804,7104,830-
29.06.20184,8604,8604,8404,840-
28.06.20184,8604,9004,8604,870-
27.06.20184,8004,9204,8004,920-
26.06.20184,7804,8304,7804,830-
25.06.20184,8104,8704,8104,830-
22.06.20184,8004,8604,8004,860-
21.06.20184,9404,9404,8304,830-
20.06.20184,9605,0404,9605,0201.000
19.06.20184,9405,0404,9405,040-
18.06.20185,1005,1205,0205,040-
15.06.20185,1805,1805,1205,120-
14.06.20185,1005,1805,1005,180-
13.06.20185,1005,2005,1005,160-
12.06.20185,0405,1205,0405,120-
11.06.20185,0405,1605,0405,120-
08.06.20185,0205,1405,0205,140-
07.06.20185,0805,1205,0805,100-
06.06.20184,9805,1004,9805,060-
05.06.20185,0405,1405,0405,080-
04.06.20184,9905,1004,9905,100-
01.06.20184,9905,2004,9905,020-
31.05.20185,0405,1005,0405,100-
30.05.20185,0405,1405,0405,140-
29.05.20185,0405,1405,0405,120-
28.05.20185,1605,1805,1405,180-
25.05.20185,1605,2805,1605,280-
24.05.20185,3005,3205,1605,200-
23.05.20185,1405,3605,1405,140-
22.05.20185,1605,2805,1605,260-
18.05.20185,0205,3005,0205,160-
17.05.20185,0605,1805,0605,100-
16.05.20185,0205,0205,0205,020-
15.05.20184,9804,9804,9804,980-
14.05.20184,8604,8604,8604,860-
11.05.20184,8504,8504,8504,850-
10.05.20184,8704,8704,8704,870-
09.05.20184,9604,9604,9604,960-
08.05.20184,8004,9104,8004,910-
07.05.20184,8104,8104,8104,810-
04.05.20184,9404,9404,9404,940-
03.05.20184,8204,8204,8204,820-
02.05.20184,8604,8604,8604,860-
30.04.20184,7204,7204,7204,720-
27.04.20184,7704,7704,7704,770-
26.04.20184,8804,8804,8804,880-
25.04.20184,7704,7704,7704,770-
24.04.20184,8604,8604,8604,860-
23.04.20184,7904,7904,7904,790-
20.04.20184,7704,7704,7704,770-
19.04.20184,8004,8004,8004,800-
18.04.20184,7704,9104,7704,910-
17.04.20184,8204,8204,8204,820-
16.04.20184,9404,9404,9404,940-
13.04.20184,8804,8804,8804,880-
12.04.20184,9204,9204,9204,920-
11.04.20184,9004,9004,9004,900-
10.04.20184,9804,9804,9804,980-
09.04.20185,0805,0805,0805,080-
06.04.20185,0005,0005,0005,000-
05.04.20185,2005,2005,2005,200-
04.04.20185,1005,1005,1005,100-
03.04.20185,1205,1205,1205,120-
29.03.20185,0405,0405,0405,040-
28.03.20185,2005,2005,2005,200-
27.03.20185,1605,1605,1605,160-
26.03.20185,1605,1605,1605,160-
23.03.20185,2405,3005,2405,300-
22.03.20185,2405,2405,2405,240-
21.03.20185,3005,3005,3005,300-
20.03.20185,3405,3405,3405,340-
19.03.20185,3405,3405,3405,340-
16.03.20185,3405,3405,3405,340-
15.03.20185,4805,4805,4805,480-
14.03.20185,5005,5005,5005,500-
13.03.20185,5605,5605,5605,560-
12.03.20185,3205,3205,3205,320-
09.03.20185,5005,5005,5005,500-
08.03.20185,5205,5205,5205,520-
07.03.20185,6005,6005,6005,600-
06.03.20185,3405,3405,3405,340-
05.03.20185,2405,2405,2405,240-
02.03.20185,4005,4005,4005,400-
01.03.20185,5805,5805,5805,580-
28.02.20185,6205,6205,6205,620-
27.02.20185,6405,6405,6405,640-
26.02.20185,6605,6605,6605,660-
23.02.20185,5805,5805,5805,580-
22.02.20185,7205,7205,7205,720-
21.02.20185,7205,7205,7205,720-
20.02.20185,5805,5805,5805,580-
19.02.20185,6805,6805,6805,680-
16.02.20185,2805,2805,2805,280-
15.02.20185,2405,2405,2405,240-
14.02.20185,2605,2605,2605,260-
13.02.20185,4405,4405,4405,440-
12.02.20185,2405,2405,2405,240-
09.02.20185,0205,0205,0205,020-
08.02.20185,1005,1005,1005,100-
07.02.20185,1405,1405,1405,140-
06.02.20184,9304,9304,9304,930-
05.02.20185,2405,2405,2405,240-
02.02.20185,6005,6005,6005,600-
01.02.20185,7405,7405,7405,740-
31.01.20185,6405,6405,6405,640-
30.01.20186,0806,0806,0806,080-
29.01.20186,1206,1206,1206,120-
26.01.20186,0406,0406,0406,040-
25.01.20186,1606,1606,1606,160-
24.01.20186,3006,3006,3006,300-
23.01.20186,3206,3206,3206,320-
22.01.20186,1606,1606,1606,160-
19.01.20186,1606,1606,1606,160-
18.01.20186,1206,1206,1206,120-
17.01.20186,0606,0606,0606,060-
16.01.20186,1406,1406,1406,140-
15.01.20186,1006,1006,1006,100-
12.01.20186,1006,1006,1006,100-
11.01.20186,1806,1806,1806,180-
10.01.20186,1606,1606,1606,160-
09.01.20186,3406,3406,3406,340-
08.01.20186,3606,3606,3606,360-
05.01.20186,0006,0006,0006,000-
04.01.20185,9805,9805,9805,980-
03.01.20185,9005,9005,9005,900-
02.01.20186,1406,1406,1406,140-
29.12.20175,8505,8505,8505,850-
28.12.20175,7005,7005,7005,700-
27.12.20175,6005,6005,6005,600-
22.12.20175,5605,5605,5605,560-
21.12.20175,4905,4905,4905,490-
20.12.20175,5505,5505,5505,550-
19.12.20175,4305,4305,4305,430-
18.12.20175,4565,4565,4565,456-
15.12.20175,5455,5455,5455,545-
14.12.20175,4925,4925,4925,492-
13.12.20175,6355,6355,6355,635-
12.12.20175,5635,5635,5635,563-
11.12.20175,5235,5235,5235,523-
08.12.20175,4625,4625,4625,462-
07.12.20175,3015,3015,3015,301-
06.12.20175,3005,3005,3005,300-
05.12.20175,3005,3005,3005,300-
04.12.20175,2955,2955,2955,295-
01.12.20175,0935,0935,0935,093-
30.11.20175,4105,4105,4105,410-
29.11.20175,0835,0835,0835,083-
28.11.20175,1585,1585,1585,158-
27.11.20175,3835,3835,3835,383-
24.11.20175,4505,4605,4505,4603.600
23.11.20175,4605,4605,4605,460-
22.11.20174,8714,8714,8714,871-
21.11.20174,8614,8614,8614,861-
20.11.20174,6974,6974,6974,697-
17.11.20174,7144,7144,7144,714-
16.11.20174,9104,9104,9104,910-
15.11.20174,8114,8114,8114,811-
14.11.20175,0295,0295,0295,029-
13.11.20174,8654,9854,8654,985900
10.11.20174,9774,9774,9774,977-
09.11.20174,8804,8804,8804,880-
08.11.20174,9104,9104,9104,910-
07.11.20174,9234,9234,9234,923-
06.11.20175,0205,0205,0205,020-
03.11.20175,0855,0855,0855,085-
02.11.20174,9064,9064,9064,906-
01.11.20174,8084,8084,8084,808-
31.10.20174,8104,8104,8104,810-
30.10.20174,5464,5464,5464,546-
27.10.20174,4684,4684,4684,468-
26.10.20174,5134,5134,5134,513-
25.10.20174,5984,5984,5984,598-
24.10.20174,7004,7004,7004,700-
23.10.20174,6744,6744,6744,674-
20.10.20174,8204,8204,8204,820-
19.10.20174,8414,8414,8414,841-
18.10.20174,7504,7504,7504,750-
17.10.20174,7224,7224,7224,722-
16.10.20174,9334,9334,9334,933-
13.10.20174,8144,8144,8144,814-
12.10.20175,0515,0515,0515,051-
11.10.20175,1275,1275,1275,127-
10.10.20175,0985,0985,0985,098-
09.10.20175,1525,1525,1525,152-
06.10.20175,1025,1025,1025,102-
05.10.20175,2185,2185,2185,218-
04.10.20174,8384,8384,8384,838-
03.10.20174,9154,9154,9154,915-
02.10.20175,1635,1635,1635,163-
29.09.20175,2155,2155,2155,215-
28.09.20175,2555,2555,2555,255-
27.09.20175,1905,1905,1905,190-
26.09.20175,1225,1225,1225,122-
25.09.20175,1445,1445,1445,144-
22.09.20175,1175,1175,1175,117-
21.09.20175,0065,0065,0065,006-
20.09.20175,0565,0565,0565,056-
19.09.20174,7804,7804,7804,780-
18.09.20175,2505,2505,2505,250-
15.09.20175,5005,5005,5005,500-
14.09.20175,5495,5495,5495,549-
13.09.20175,8505,8505,8505,850-
12.09.20175,8505,8505,8505,850-
11.09.20175,8505,8505,8505,850-
08.09.20175,8505,8505,8505,850-
07.09.20175,8505,8505,8505,850-
06.09.20175,8505,8505,8505,850-
05.09.20175,8505,8505,8505,850-
04.09.20175,8105,8105,8105,810-
01.09.20175,4735,4735,4735,473-
31.08.20175,6205,6205,6205,620-
30.08.20175,6315,6315,6315,631-
29.08.20176,0736,0736,0736,073-
28.08.20176,2906,2906,2906,290-
25.08.20175,8295,8295,8295,829-
24.08.20175,9705,9705,9705,970-
23.08.20175,6945,6945,6945,694-
22.08.20175,7375,7375,7375,737-
21.08.20175,6205,6205,6205,620-
18.08.20175,6405,6405,6405,640-
17.08.20175,6305,6305,6305,630-
16.08.20175,7465,9005,7465,900200
15.08.20175,7105,7105,7105,710-
14.08.20175,6365,6365,6365,636-
11.08.20175,6445,6445,6445,644-
10.08.20175,7095,7095,7095,709-
09.08.20176,0006,0006,0006,000-
08.08.20175,9305,9305,9305,930-
07.08.20175,6726,1495,6726,143450
04.08.20175,7105,7105,7105,710-
03.08.20175,7105,7105,7105,710-
02.08.20175,7155,7155,7155,715-
01.08.20175,6105,6105,6105,610-
31.07.20175,5005,5005,5005,500-
28.07.20175,5005,5005,5005,500-
27.07.20175,5365,5365,5365,536-
26.07.20175,5435,5435,5435,543-
25.07.20175,5315,5315,5315,531-
24.07.20175,5215,5215,5215,521-
21.07.20175,5195,5195,5195,519-
20.07.20175,5255,5255,5255,525-
19.07.20175,5685,5685,5685,568-
18.07.20175,5235,5235,5235,523-
17.07.20174,8874,8874,8874,887-
14.07.20174,8014,8014,8014,801-
13.07.20174,8154,8154,8154,815-
12.07.20175,4505,4505,4505,450-
11.07.20174,8484,8484,8484,848-
10.07.20174,8404,8404,8404,840-
07.07.20175,0395,0395,0395,039-
06.07.20175,0505,0505,0505,050-
05.07.20175,1005,1005,1005,100-
04.07.20174,9644,9644,9644,964-
03.07.20175,2875,2875,2875,287-
30.06.20175,2005,2005,2005,200-
29.06.20175,1445,1445,1445,144-
28.06.20175,3445,3445,2005,2001.100
27.06.20175,4955,4955,4955,495-
26.06.20175,6715,6715,6715,671-
23.06.20175,2275,2275,2275,227-
22.06.20175,7005,7005,7005,700-
21.06.20176,0746,0746,0746,074-
20.06.20177,3917,3916,3376,337230
19.06.20176,3006,3006,3006,300-
16.06.20175,6535,6535,6535,653-
15.06.20175,7505,7505,7505,750-
14.06.20175,2015,2015,2015,201-
13.06.20175,1015,1015,1015,101-
12.06.20174,8624,8624,8624,862-
09.06.20174,7824,7824,7824,782-
08.06.20174,7814,7814,7814,781-
07.06.20174,3914,3914,3914,391-
06.06.20174,3144,3144,3144,314-
05.06.20174,3144,3144,3144,314-
02.06.20174,2614,2614,2614,261-
01.06.20174,2494,2494,2494,249-
31.05.20174,3574,3574,3574,357-
30.05.20174,2214,2214,2214,221-
29.05.20174,2304,2304,2304,230-
26.05.20174,6454,6454,6454,645-
25.05.20174,6824,6824,6824,682-
24.05.20174,5174,5174,5174,517-
23.05.20174,5044,5044,5044,504-
22.05.20174,4054,7754,4054,7752.300
19.05.20174,2504,2504,2504,250-
18.05.20174,4924,4924,4904,490700
17.05.20174,5204,5204,5204,520-
16.05.20174,5204,5204,5204,520-
15.05.20174,5514,6994,5514,699600
12.05.20174,5724,5724,5724,572-
11.05.20174,5714,7004,5714,700450
10.05.20174,5514,5514,5514,551-
09.05.20174,2024,2024,2024,202-
08.05.20174,1814,1814,1814,181-
05.05.20174,1724,1724,1724,172-
04.05.20174,1714,1714,1714,171-
03.05.20174,0824,0824,0824,082-
02.05.20174,0514,0514,0514,051-
28.04.20174,1214,1214,1214,121-
27.04.20174,1614,1614,1614,161-
26.04.20174,1314,1314,1314,131-
25.04.20174,1314,1314,1314,131-
24.04.20174,0464,0464,0464,046-
21.04.20174,0314,0314,0314,031-
20.04.20173,9843,9843,9843,984-
19.04.20174,0514,0514,0514,051-
18.04.20174,0214,0214,0214,021-
13.04.20174,0014,0014,0014,001-
12.04.20173,8623,8623,8623,862-
11.04.20173,9123,9123,9123,912-
10.04.20173,8513,8513,8513,851-
07.04.20173,9023,9023,9023,902-
06.04.20173,9013,9013,9013,901-
05.04.20173,9023,9023,9023,902-
04.04.20173,9023,9023,9023,902-
03.04.20173,9023,9023,9023,902-
31.03.20174,0004,0004,0004,000-
30.03.20173,8503,8503,8503,850-
29.03.20173,4503,4503,4503,450-
28.03.20173,2873,2873,2873,287-
27.03.20173,2623,2623,2623,262-
24.03.20173,3513,3513,3513,351-
23.03.20173,3513,3513,3513,351-
22.03.20173,4013,4013,4013,401-
21.03.20173,3513,3513,3513,351-
20.03.20173,3723,3723,3723,372-
17.03.20173,3723,3723,3723,372-
16.03.20173,3723,3723,3723,372-
15.03.20173,3723,3723,3723,372-
14.03.20173,2913,2913,2913,291-
13.03.20173,2013,2013,2013,201-
10.03.20173,2513,2513,2513,251-
09.03.20173,2053,2053,2053,205-
08.03.20173,3013,3013,3013,301-
07.03.20173,2313,2313,2313,231-
06.03.20173,2523,2523,2523,252-
03.03.20173,2013,2013,2013,201-
02.03.20173,2093,2093,2093,209-
01.03.20173,2213,2213,2213,221-
28.02.20173,2213,2213,2213,221-
27.02.20173,2233,2233,2233,223-
24.02.20173,2313,2313,2313,231-
23.02.20173,3183,3183,3183,318-
22.02.20173,3113,3113,3113,311-
21.02.20173,4313,4313,4313,431-
20.02.20173,4313,4313,4313,431-
17.02.20173,4413,4413,4413,441-
16.02.20173,4513,4513,4513,451-
15.02.20173,4713,4713,4713,471-
14.02.20173,4213,4213,4213,421-
13.02.20173,4413,4413,4413,441-
10.02.20173,5013,5013,5013,501-
09.02.20173,5103,5103,5103,510-
08.02.20173,3413,3413,3413,341-
07.02.20173,2613,2613,2613,261-
06.02.20173,2613,2613,2613,261-
03.02.20173,2713,2713,2713,271-
02.02.20173,2513,2513,2513,251-
01.02.20173,3013,3013,3013,301-
31.01.20173,3113,3113,3113,311-
30.01.20173,3113,3113,3113,311-
27.01.20173,2513,2513,2513,251-
26.01.20173,2313,2313,2313,231-
25.01.20173,2213,2213,2213,221-
24.01.20173,3013,3013,3013,301-
23.01.20173,2213,2213,2213,221-
20.01.20173,2213,2213,2213,221-
19.01.20173,2213,2213,2213,221-
18.01.20173,2513,2513,2513,251-
17.01.20173,2213,2213,2213,221-
16.01.20173,2313,2313,2313,231-
13.01.20172,8512,8512,8512,851-
12.01.20172,8292,8292,8292,829-
11.01.20172,6512,6512,6512,651-
10.01.20172,6512,6512,6512,651-
09.01.20172,5412,5412,5412,541-
06.01.20172,5412,5412,5412,541-
05.01.20172,6712,6712,6712,671-
04.01.20172,8012,8012,8012,801-
03.01.20172,8022,8022,8022,802-
02.01.20172,8012,8012,8012,801-
30.12.20162,8012,8012,8012,801-
29.12.20162,8012,8012,8012,801-
28.12.20162,8012,8012,8012,801-
27.12.20162,8012,8012,8012,801-
23.12.20162,8012,8012,8012,801-
22.12.20162,8012,8012,8012,801-
21.12.20162,8012,8012,8012,801-
20.12.20162,8012,8012,8012,801-
19.12.20162,8022,8022,8022,802-
16.12.20162,7512,7512,7512,751-
15.12.20162,7562,7562,7562,756-
14.12.20162,6712,6712,6712,671-
13.12.20162,5512,5512,5512,551-
12.12.20162,6022,6022,6022,602-
09.12.20162,5612,5612,5612,56190
08.12.20162,6022,6022,6022,602-
07.12.20162,5822,5822,5822,582-
06.12.20162,6022,6022,6022,602-
05.12.20162,5012,5012,5012,501-
02.12.20162,5012,5012,5012,501-
01.12.20162,5012,5012,5012,501-
30.11.20162,4512,4512,4512,451-
29.11.20162,4212,4212,4212,421-
28.11.20162,4512,4512,4512,451-
25.11.20162,4512,4512,4512,451-
24.11.20162,5412,5412,5412,541-
23.11.20162,5412,5412,5412,541-
22.11.20162,6222,6222,6222,622-
21.11.20162,6212,6212,6212,621-
18.11.20162,6212,6212,6212,621-
17.11.20162,5222,5222,5222,522-
16.11.20162,4622,4622,4622,462-
15.11.20162,4612,4612,4612,461-
14.11.20162,4712,4712,4712,471-
11.11.20162,4712,4712,4712,471-
10.11.20162,4962,4962,4962,496-
09.11.20162,4012,4012,4012,401-
08.11.20162,5412,5412,5412,541-
07.11.20162,5512,5512,5512,551-
04.11.20162,5512,5512,5512,551-
03.11.20162,5512,5512,5512,551-
02.11.20162,5512,5512,5512,551-
01.11.20162,5512,7002,5512,700875
31.10.20162,6002,6002,6002,600-
28.10.20162,5512,5512,5512,551-
27.10.20162,5712,5712,5712,571-
26.10.20162,5502,5502,5502,550-
25.10.20162,5512,5512,5512,551-
24.10.20162,5502,5502,5502,550-
21.10.20162,6512,6512,6512,651-
20.10.20162,6162,6162,6162,616-
19.10.20162,8002,8002,8002,800-
18.10.20162,8002,8002,8002,800-
17.10.20162,8002,8002,8002,800-
14.10.20162,6312,6312,6312,631-
13.10.20162,6812,6812,6812,681-
12.10.20162,9112,9112,9112,911-
11.10.20163,0103,0103,0103,010-
10.10.20162,9312,9312,9312,931-
07.10.20162,9622,9622,9622,962-
06.10.20162,9522,9522,9522,952-
05.10.20162,9212,9212,9212,921-
04.10.20162,7262,7262,7262,726-
03.10.20162,4012,4012,4012,401-
30.09.20162,4282,4282,4282,428-
29.09.20162,3812,3812,3812,381-
28.09.20162,2902,2902,2902,290-
27.09.20162,2982,2982,2982,298-
26.09.20162,2892,2892,2892,289-
23.09.20162,2912,2912,2912,291-
22.09.20162,2852,2852,2852,285-
21.09.20162,2842,2842,2842,284-
20.09.20162,2902,2902,2902,290-
19.09.20162,2782,2782,2782,278-
16.09.20162,2992,2992,2992,299-
15.09.20162,2322,2322,2322,232-
14.09.20162,2712,2712,2712,271-
13.09.20162,2402,2402,2402,240-
12.09.20162,2442,2442,2442,244-
09.09.20162,2482,2482,2482,248-
08.09.20162,2692,2692,2692,269-
07.09.20162,2692,2692,2692,269-
06.09.20162,2702,2702,2702,270-
05.09.20162,2622,2622,2622,262-
02.09.20162,1882,1882,1882,188-
01.09.20162,0852,0852,0852,085-
31.08.20162,0942,0942,0942,094-
30.08.20162,0552,0552,0552,055-
29.08.20162,0402,0402,0402,040-
26.08.20162,0702,0702,0702,070-
25.08.20162,1042,1042,1042,104-
24.08.20162,1002,1002,1002,100-
23.08.20162,1082,1082,1082,108-
22.08.20162,1002,1002,1002,100-
19.08.20162,1002,1002,1002,100-
18.08.20162,1002,1002,1002,100-
17.08.20162,1002,1002,1002,100-
16.08.20162,1002,1002,1002,100-
15.08.20162,1002,1002,1002,100-
12.08.20162,1022,1022,1022,102-
11.08.20162,1092,1092,1092,109-
10.08.20162,1232,1232,1232,123-
09.08.20162,2172,2172,2172,217-
08.08.20162,2172,2172,2172,217-
05.08.20162,2152,2152,2152,215-
04.08.20162,2452,2452,2452,245-
03.08.20162,2092,2092,2092,209-
02.08.20162,2192,2192,2192,219-
01.08.20162,2102,2102,2102,210-
29.07.20162,1892,1892,1892,189-
28.07.20162,0722,0722,0722,072-
27.07.20162,0792,0792,0792,079-
26.07.20161,9431,9431,9431,943-
25.07.20161,7911,7911,7911,791-
22.07.20161,8281,8281,8281,828-
21.07.20161,7971,7971,7971,797-
20.07.20161,7991,7991,7991,799-
19.07.20161,7841,7841,7841,784-
18.07.20161,6781,6781,6781,678-
15.07.20161,8201,8201,8201,820-
14.07.20161,7641,7641,7641,764-
13.07.20161,7721,7721,7721,772-
12.07.20161,7451,7451,7451,745-
11.07.20161,7771,7771,7771,777-
08.07.20161,7711,7711,7711,771-
07.07.20161,7821,7821,7821,782-
06.07.20161,7671,7671,7671,767-
05.07.20161,7661,7661,7661,766-
04.07.20161,7761,7761,7761,776-
01.07.20161,8811,8811,8811,881-
30.06.20161,8761,8761,8761,876-
29.06.20161,8911,8911,8911,891-
28.06.20161,8961,8961,8961,896-
27.06.20161,8751,8751,8751,875-
24.06.20161,9371,9371,9371,937-
23.06.20161,9601,9601,9601,960-
22.06.20161,9561,9561,9561,956-
21.06.20161,9391,9391,9391,939-
20.06.20161,9741,9741,9741,974-
17.06.20161,9631,9631,9631,963-
16.06.20161,9721,9721,9721,972-
15.06.20161,9681,9681,9681,968-
14.06.20161,9871,9871,9871,987-
13.06.20162,0012,0012,0012,001-
10.06.20162,0112,0112,0112,011-
09.06.20162,0062,0062,0062,006-
08.06.20162,0062,0062,0062,006-
07.06.20162,0342,0342,0342,034-
06.06.20161,9461,9461,9461,946-
03.06.20161,9481,9481,9481,948-
02.06.20161,9201,9201,9201,920-
01.06.20161,9351,9351,9351,935-
31.05.20161,9551,9551,9551,955-
30.05.20161,9231,9231,9231,923-
27.05.20161,8641,8641,8641,864-
26.05.20161,9371,9371,9371,937-
25.05.20161,9491,9491,9491,949-
24.05.20161,9501,9501,9501,950-
23.05.20161,9551,9551,9551,955-
20.05.20161,9721,9721,9721,972-
19.05.20161,9651,9651,9651,965-
18.05.20162,0322,0322,0202,0201.500
17.05.20162,0812,0812,0812,081-
16.05.20162,0762,0762,0762,076-
13.05.20162,1282,1282,1282,128-
12.05.20162,1722,1722,1722,172-
11.05.20162,1232,1232,1232,123-
10.05.20162,1292,1292,1012,10111
09.05.20162,1312,1502,1312,1501.500
06.05.20162,1342,1342,1342,134-
05.05.20162,1222,1222,1222,122-
04.05.20162,1122,1122,1122,112-
03.05.20162,0902,0902,0902,090-
02.05.20162,0752,0752,0752,075-
29.04.20162,0672,0672,0672,067-
28.04.20162,0702,0702,0702,070-
27.04.20162,1222,1222,1222,122-
26.04.20162,0982,0982,0982,098-
25.04.20162,1062,1062,1062,106-
22.04.20162,1272,1272,1272,127-
21.04.20162,1322,1322,1322,132-
20.04.20162,1222,1222,1222,122-
19.04.20162,1632,1632,1632,163-
18.04.20161,9401,9401,9401,940-
15.04.20162,0132,0132,0132,013-
14.04.20161,9881,9881,9881,988-
13.04.20162,0322,0322,0322,032-
12.04.20162,0192,0192,0192,019-
11.04.20162,0272,0272,0272,027-
08.04.20162,0302,0302,0302,030-
07.04.20162,0112,0112,0112,011-
06.04.20161,9831,9831,9831,983-
05.04.20161,9681,9681,9681,968-
04.04.20161,9801,9801,9801,980-
01.04.20161,9211,9211,9211,921-
31.03.20161,9751,9751,9751,975-
30.03.20161,9771,9771,9771,977-
29.03.20161,9831,9831,9831,983-
24.03.20161,9971,9971,9971,997-
23.03.20161,9711,9711,9711,971-
22.03.20162,0042,0042,0042,004-
21.03.20161,9781,9781,9781,978-
18.03.20161,9841,9841,9841,984-
17.03.20161,9891,9891,9891,989-
16.03.20161,9491,9491,9491,949-
15.03.20161,9571,9571,9571,957-
14.03.20161,9261,9261,9261,926-
11.03.20161,9941,9941,9941,994-
10.03.20161,9621,9621,9621,962-
09.03.20161,9861,9861,9861,986-
08.03.20161,9601,9601,9481,948-
07.03.20161,9301,9301,9301,930-
04.03.20161,9731,9731,9731,973-
03.03.20161,9991,9991,9991,999-
02.03.20161,9221,9221,9221,922-
01.03.20161,8271,8271,8271,827-
29.02.20161,7771,7771,7771,777-
26.02.20161,7901,7901,7901,790-
25.02.20161,7891,7891,7891,789-
24.02.20161,8671,8671,8671,867-
23.02.20161,9131,9131,9131,913-
22.02.20161,9441,9441,9441,944-
19.02.20161,9331,9331,9331,933-
18.02.20161,9311,9311,9311,931-
17.02.20161,9331,9331,9331,933-
16.02.20161,9261,9261,9261,926-
15.02.20161,8861,8861,8861,886-
12.02.20161,9221,9221,9221,922-
11.02.20161,9421,9421,9421,942-
10.02.20161,9721,9721,9721,972-
09.02.20162,0072,0072,0072,007-
08.02.20161,9781,9781,9781,978-
05.02.20162,0172,0172,0172,017-
04.02.20161,9921,9921,9921,992-
03.02.20161,9991,9991,9991,999-
02.02.20162,0152,0152,0152,015-
01.02.20161,9781,9781,9781,978-
29.01.20161,9931,9931,9931,993-
28.01.20161,9801,9801,9801,980-
27.01.20161,9721,9721,9721,972-
26.01.20161,9921,9921,9921,992-
25.01.20161,9911,9911,9911,991-
22.01.20161,9961,9961,9961,996-
21.01.20161,9251,9251,9251,925-
20.01.20161,8571,8571,8571,857-
19.01.20161,9711,9711,9711,971-
18.01.20162,0252,0252,0252,025-
15.01.20162,1142,1142,1142,114-
14.01.20162,2332,2332,2332,233-
13.01.20162,0482,0482,0482,048-
12.01.20162,0302,0302,0302,030-
11.01.20162,1022,1022,1022,102-
08.01.20161,9921,9921,9921,992-
07.01.20162,0462,0462,0462,046-
06.01.20162,1152,1152,1152,115-
05.01.20161,9671,9671,9671,967-
04.01.20161,9181,9181,9181,918-
30.12.20151,9251,9251,9221,922-
29.12.20151,9521,9521,9521,952-
28.12.20151,9821,9821,9821,982-
23.12.20151,9571,9571,9571,957-
22.12.20152,0502,0502,0502,050-
21.12.20152,0502,0502,0502,050-
18.12.20152,1072,1072,1072,107-
17.12.20152,1082,1082,1082,108-
16.12.20152,0502,0502,0502,050-
15.12.20152,0312,0312,0312,031-
14.12.20152,0502,0502,0502,050-
11.12.20152,0622,0622,0622,062-
10.12.20152,0702,0702,0702,070-
09.12.20152,0872,0872,0872,087-
08.12.20152,1082,1082,1082,108-
07.12.20152,1862,1862,1862,186-
04.12.20152,1162,1162,1162,116-
03.12.20152,0702,0702,0702,070-
02.12.20152,1672,1672,1672,167-
01.12.20152,1522,1522,1522,152-
30.11.20152,3162,3162,3162,316-
27.11.20152,3322,3322,3322,332-
26.11.20152,3212,3212,3212,321-
25.11.20152,3822,3822,3822,382-
24.11.20152,4042,4042,4042,404-
23.11.20152,3372,3372,3372,337-
20.11.20152,3102,3102,3102,310-
19.11.20152,3732,3732,3732,373-
18.11.20152,3552,3552,3552,355-
17.11.20152,3762,3762,3762,376-
16.11.20152,3932,3932,3932,393-
13.11.20152,3322,3322,3322,332-
12.11.20152,3772,3772,3772,377-
11.11.20152,3202,3202,3202,320-
10.11.20152,3712,3712,3712,371-
09.11.20152,2842,2842,2842,284-
06.11.20152,2502,2502,2502,250-
05.11.20152,2212,2212,2212,221-
04.11.20152,2172,2172,2172,217-
03.11.20152,2242,2242,2242,224-
02.11.20152,2452,2452,2452,245-
30.10.20152,3072,3072,3072,307-
29.10.20152,1492,1492,1492,149-
28.10.20152,0162,0162,0162,016-
27.10.20152,0252,0252,0252,025-
26.10.20151,9891,9891,9891,989-
23.10.20151,9981,9981,9981,998-
22.10.20151,9981,9981,9981,998-
21.10.20151,9321,9321,9321,932-
20.10.20151,8761,8761,8761,876-
19.10.20151,8661,8661,8661,866-
16.10.20151,8661,8661,8661,866-
15.10.20151,8911,8911,8911,891-
14.10.20151,9251,9251,9251,925-
13.10.20151,7571,7571,7571,757-
12.10.20151,7831,7831,7831,783-
09.10.20151,8021,8021,8021,802-
08.10.20151,7171,7171,7171,717-
07.10.20151,7271,7271,7271,727-
06.10.20151,7491,7491,7491,749-
05.10.20151,7101,7101,7101,710-
02.10.20151,7531,7531,7531,753-
01.10.20151,7441,7441,7441,744-
30.09.20151,7231,7231,7231,723-
29.09.20151,7161,7161,7161,716-
28.09.20151,6991,6991,6991,699-
25.09.20151,7631,7631,7631,763-
24.09.20151,7111,7111,7111,711-
23.09.20151,6711,6711,6711,671-
22.09.20151,7941,7941,7941,794-
21.09.20151,7961,7961,7961,796-
18.09.20151,8371,8371,8371,837-
17.09.20151,8311,8311,8311,831-
16.09.20151,8451,8451,8451,845-
15.09.20151,9141,9141,9141,914-
14.09.20151,8931,8931,8931,893-
11.09.20151,8761,8761,8761,876-
10.09.20151,8961,8961,8961,896-
09.09.20151,9051,9051,9051,905-
08.09.20151,8401,8401,8401,840-
07.09.20151,7981,7981,7981,798-
04.09.20151,7961,7961,7961,796-
03.09.20151,7961,7961,7961,796-
02.09.20151,8521,8521,8521,852-
01.09.20151,7521,7521,7521,752-
31.08.20151,7601,7601,7601,760-
28.08.20151,8221,8221,8221,822-
27.08.20151,8311,8311,8311,831-
26.08.20151,7951,7951,7951,795-
25.08.20151,7821,7821,7821,782-
24.08.20151,5351,5351,5351,535-
21.08.20151,8191,8191,8191,819-
20.08.20151,8901,8901,8901,890-
19.08.20151,9241,9241,9241,924-
18.08.20151,9301,9301,9301,930-
17.08.20151,9271,9271,9271,927-
14.08.20151,9261,9261,9261,926-
13.08.20151,9301,9301,9301,930-
12.08.20151,9171,9171,9171,917-
11.08.20151,9401,9401,9401,940-
10.08.20151,9251,9251,9251,925-
07.08.20151,9651,9651,9651,965-
06.08.20151,9181,9181,9181,918-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.