Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.05.20200,1000,1000,1000,100-
26.05.20200,0980,0980,0970,097-
25.05.20200,1010,1010,0980,098-
22.05.20200,1060,1060,1060,106-
21.05.20200,0980,0980,0980,098-
20.05.20200,0980,0980,0980,098-
19.05.20200,1190,1190,1190,119-
18.05.20200,1190,1190,1190,119-
15.05.20200,1250,1250,1250,125-
14.05.20200,0950,09550,0950,0955-
13.05.20200,0910,0910,0910,091-
12.05.20200,0910,0950,0910,091-
11.05.20200,1000,1000,1000,100-
08.05.20200,1050,1050,1050,105-
07.05.20200,1050,1050,1050,105-
06.05.20200,1050,1050,1050,105-
05.05.20200,1050,1050,1050,105-
04.05.20200,1050,1050,1050,105-
30.04.20200,1180,1180,1180,118-
29.04.20200,1180,1180,1180,118-
28.04.20200,1060,1060,1000,100-
27.04.20200,1010,1110,1010,111-
24.04.20200,1000,1000,1000,100-
23.04.20200,1210,1210,1210,121-
22.04.20200,1210,1210,1210,121-
21.04.20200,1210,1210,1210,121-
20.04.20200,1270,1270,1270,127-
17.04.20200,1270,1270,1270,127-
16.04.20200,1270,1270,1270,127-
15.04.20200,1270,1270,1270,127-
14.04.20200,1270,1270,1270,127-
09.04.20200,1340,1340,1340,134-
08.04.20200,1050,1050,0990,100-
07.04.20200,1420,1420,1420,142-
06.04.20200,0950,0960,0950,096-
03.04.20200,0950,0950,0910,091-
02.04.20200,0980,0980,0970,097-
01.04.20200,0980,0980,0980,098-
31.03.20200,0970,0980,0970,098-
30.03.20200,0990,0990,0990,099-
27.03.20200,0910,0990,0910,099-
26.03.20200,0910,0950,0910,095-
25.03.20200,0910,0960,0910,095-
24.03.20200,0930,0930,0910,091-
23.03.20200,0930,0930,0910,091-
20.03.20200,1010,1010,0950,095-
19.03.20200,1070,1070,1000,100-
18.03.20200,1000,1000,1000,100-
17.03.20200,1050,1050,1040,104-
16.03.20200,1100,1100,1000,100-
13.03.20200,1000,1000,1000,100-
12.03.20200,1100,1100,1000,1001.400
11.03.20200,1100,1100,1100,110-
10.03.20200,1100,1100,1040,104-
09.03.20200,1110,1110,1050,105-
06.03.20200,1130,1130,1110,1117
05.03.20200,1170,1170,1170,117-
04.03.20200,1120,1120,1120,112-
03.03.20200,1210,1210,1200,120-
02.03.20200,1260,1260,1210,121-
28.02.20200,1260,1260,1260,126-
27.02.20200,1360,1360,1260,126-
26.02.20200,1360,1360,1360,136-
25.02.20200,1360,1360,1360,136-
24.02.20200,1440,1440,1360,136-
21.02.20200,1360,1360,1360,136-
20.02.20200,1360,1360,1360,136-
19.02.20200,1360,1370,1360,137-
18.02.20200,1360,1360,1360,136-
17.02.20200,1430,1430,1360,136-
14.02.20200,1360,1360,1360,136-
13.02.20200,1300,1320,1300,132-
12.02.20200,1300,1300,1300,130-
11.02.20200,1560,1560,1560,156-
10.02.20200,1560,1560,1560,156-
07.02.20200,1560,1560,1560,156-
06.02.20200,1520,1520,1520,152-
05.02.20200,1520,1520,1520,152-
04.02.20200,1300,1300,1250,125-
03.02.20200,1250,1250,1250,125-
31.01.20200,1260,1260,1250,126-
30.01.20200,1550,1550,1550,155-
29.01.20200,1370,1370,1330,133-
28.01.20200,1320,1330,1320,133-
27.01.20200,1380,1380,1330,133-
24.01.20200,1310,1310,1310,131-
23.01.20200,1520,1520,1520,152-
22.01.20200,1280,1280,1260,126-
21.01.20200,1260,1260,1260,126-
20.01.20200,1260,1260,1260,126-
17.01.20200,1260,1260,1260,126-
16.01.20200,1260,1260,1260,126-
15.01.20200,1330,1330,1260,126-
14.01.20200,1250,1250,1250,125-
13.01.20200,1250,1250,1250,125-
10.01.20200,1260,1260,1260,126-
08.01.20200,1540,1540,1540,154-
07.01.20200,1540,1540,1540,154-
06.01.20200,1260,1260,1260,126-
03.01.20200,1240,1250,1210,125-
02.01.20200,1300,1300,1220,122-
30.12.20190,1290,1300,1290,130-
27.12.20190,1310,1310,1290,129-
23.12.20190,1290,1380,1290,138-
20.12.20190,1290,1290,1290,129-
19.12.20190,1290,1290,1290,129-
18.12.20190,1290,1290,1290,129-
17.12.20190,1290,1290,1290,129-
16.12.20190,1290,1290,1290,129-
13.12.20190,1360,1360,1290,129-
12.12.20190,1290,1290,1290,129-
11.12.20190,1290,1350,1290,135-
10.12.20190,1420,1420,1290,129-
09.12.20190,1600,1600,1290,1297.605
06.12.20190,1300,1300,1300,130-
05.12.20190,1300,1300,1300,130-
04.12.20190,1300,1300,1300,130-
03.12.20190,1300,1300,1300,130-
02.12.20190,1300,1300,1300,130-
29.11.20190,1300,1300,1300,130-
28.11.20190,1300,1360,1300,136-
27.11.20190,1300,1300,1300,130-
26.11.20190,1510,1510,1300,130-
25.11.20190,1590,1590,1300,130-
22.11.20190,1300,1300,1300,130-
21.11.20190,1300,1300,1300,130-
20.11.20190,1290,1290,1290,129-
19.11.20190,1860,1860,1190,129-
18.11.20190,1310,1320,1310,132-
15.11.20190,1240,1240,1240,124-
14.11.20190,1240,1240,1240,124-
13.11.20190,1290,1290,1240,124-
12.11.20190,1240,1240,1240,124-
11.11.20190,1240,1240,1240,124-
08.11.20190,1240,1240,1240,124-
07.11.20190,1240,1240,1240,124-
06.11.20190,1240,1240,1240,124-
05.11.20190,1240,1240,1240,124-
04.11.20190,1240,1240,1240,124-
01.11.20190,1240,1240,1240,124-
31.10.20190,1240,1240,1240,124-
30.10.20190,1240,1240,1240,124-
29.10.20190,1240,1240,1240,124-
28.10.20190,1240,1240,1240,124-
25.10.20190,1240,1240,1240,124-
24.10.20190,1240,1240,1240,124-
23.10.20190,1250,1250,1240,124-
22.10.20190,1240,1240,1240,124-
21.10.20190,1240,1240,1240,124-
18.10.20190,1240,1240,1240,124-
17.10.20190,1250,1250,1240,124-
16.10.20190,1250,1250,1250,125-
15.10.20190,1250,1250,1250,125-
14.10.20190,1230,1230,1100,120-
11.10.20190,1100,1290,1100,129-
10.10.20190,1140,1140,1140,114-
09.10.20190,1090,1200,1090,120-
08.10.20190,1420,1420,1090,109-
07.10.20190,1640,1640,1120,112-
04.10.20190,1490,1590,1490,149-
02.10.20190,1490,1590,1490,159-
01.10.20190,1490,1490,1490,149-
30.09.20190,1490,1490,1490,149-
27.09.20190,1490,1490,1490,149-
26.09.20190,1490,1490,1490,149-
25.09.20190,1640,1640,1490,149-
24.09.20190,1490,1490,1490,149-
23.09.20190,1600,1600,1600,1604.000
20.09.20190,1490,1490,1490,149-
19.09.20190,1490,1490,1490,149-
18.09.20190,1490,1490,1490,149-
17.09.20190,1520,1520,1490,150-
16.09.20190,1590,1590,1590,159-
13.09.20190,1490,1490,1490,149-
12.09.20190,1490,1490,1490,149-
11.09.20190,1510,1510,1490,149-
10.09.20190,1590,1590,1490,149-
09.09.20190,1560,1590,1490,159-
06.09.20190,1800,1800,1560,156-
05.09.20190,1700,1700,1560,156-
04.09.20190,1560,1690,1560,169-
03.09.20190,1490,1590,1490,159-
02.09.20190,1490,1490,1490,149-
30.08.20190,1490,1490,1490,149-
29.08.20190,1490,1490,1490,149-
28.08.20190,1510,1510,1490,149-
27.08.20190,1600,1600,1190,119-
26.08.20190,1600,1600,1590,159-
23.08.20190,1670,1680,1590,159-
22.08.20190,1700,1700,1590,159-
21.08.20190,1660,1790,1590,179-
20.08.20190,1680,1740,1590,174-
19.08.20190,1800,1800,1590,159-
16.08.20190,1590,1590,1590,159-
15.08.20190,1890,1890,1140,114-
14.08.20190,1890,1890,1550,155-
13.08.20190,1890,1890,1550,155-
12.08.20190,1990,1990,1570,157-
09.08.20190,1990,1990,1570,157-
08.08.20190,1990,1990,1570,157-
07.08.20190,1990,1990,1570,157-
06.08.20190,1990,1990,1570,157-
05.08.20190,2080,2080,1570,157-
02.08.20190,2060,2060,1630,163-
01.08.20190,2060,2060,1630,163-
31.07.20190,1980,1990,1980,199-
30.07.20190,1980,1980,1980,198-
29.07.20190,1980,1980,1980,198-
26.07.20190,1940,1980,1740,198-
25.07.20190,2280,2280,1940,194-
24.07.20190,1940,2140,1940,194-
23.07.20190,1940,2020,1940,202-
22.07.20190,1940,1940,1940,194-
19.07.20190,2320,2320,1940,194-
18.07.20190,2320,2320,1940,194-
17.07.20190,2080,2380,1940,194-
16.07.20190,2040,2040,1940,202-
15.07.20190,2000,2000,1940,194-
12.07.20190,1850,2080,1850,208-
11.07.20190,2220,2220,1550,174-
10.07.20190,2220,2220,2220,222-
09.07.20190,2220,2220,2220,222-
08.07.20190,2340,2340,2220,222-
05.07.20190,2180,2180,2180,218-
04.07.20190,2020,2180,2020,218-
03.07.20190,2120,2120,1890,194-
02.07.20190,2120,2120,2120,212-
01.07.20190,2280,2280,1550,212-
28.06.20190,2320,2320,2280,228-
27.06.20190,2280,2280,2280,228-
26.06.20190,2300,2300,2280,228-
25.06.20190,2300,2300,2300,230-
24.06.20190,2300,2300,2300,230-
21.06.20190,2380,2380,2280,230-
20.06.20190,2320,2320,2280,228-
19.06.20190,2360,2440,2280,244-
18.06.20190,2280,2280,2280,228-
17.06.20190,2380,2380,2280,228-
14.06.20190,2280,2280,2280,228-
13.06.20190,2300,2300,2280,228-
12.06.20190,2300,2300,2300,230-
11.06.20190,2320,2320,2280,228-
07.06.20190,2320,2320,2320,232-
06.06.20190,2300,2320,2300,232-
05.06.20190,2440,2440,2300,230-
04.06.20190,2260,2260,2260,226-
03.06.20190,2260,2260,2260,226-
31.05.20190,2260,2260,2260,226-
30.05.20190,2260,2260,2260,226-
29.05.20190,2220,2280,2220,228-
28.05.20190,2200,2200,2200,220-
27.05.20190,2200,2200,2180,220-
24.05.20190,2320,2320,2160,216-
23.05.20190,2320,2320,2320,232-
22.05.20190,2320,2320,2320,232-
21.05.20190,2380,2380,2320,232-
20.05.20190,2180,2380,2180,238-
17.05.20190,2000,2080,2000,208-
16.05.20190,2100,2100,1950,197-
15.05.20190,2200,2200,1660,179-
14.05.20190,2200,2200,2200,220-
13.05.20190,2200,2200,2200,220-
10.05.20190,2200,2200,2200,220-
09.05.20190,2180,2200,2180,220-
08.05.20190,2180,2180,2180,218-
07.05.20190,2400,2400,2180,218-
06.05.20190,2180,2180,2180,218-
03.05.20190,2180,2180,2180,218-
02.05.20190,2180,2180,2180,218-
30.04.20190,2180,2180,2180,218-
29.04.20190,2180,2180,2180,218-
26.04.20190,2180,2220,2180,218-
25.04.20190,2080,2080,2080,208-
24.04.20190,2360,2360,2080,208-
23.04.20190,2360,2360,2080,208-
18.04.20190,1940,2080,1790,208-
17.04.20190,1890,1990,1540,199-
16.04.20190,1890,1890,1510,151-
15.04.20190,1990,1990,1510,169-
12.04.20190,1890,1890,1840,184-
11.04.20190,1880,1970,1510,197-
10.04.20190,2020,2020,1700,197-
09.04.20190,2280,2280,2280,228-
08.04.20190,2280,2280,2280,228-
05.04.20190,2280,2280,2280,228-
04.04.20190,2520,2520,2280,228-
03.04.20190,2500,2860,2280,2284.000
02.04.20190,2280,2280,2280,228-
01.04.20190,2280,2280,2280,228-
29.03.20190,2280,2280,2280,228-
28.03.20190,2280,2280,2280,228-
27.03.20190,2280,2280,2280,228-
26.03.20190,2280,2280,2280,228-
25.03.20190,2280,2280,2280,228-
22.03.20190,2280,2280,2280,228-
21.03.20190,2360,2360,2280,228-
20.03.20190,2480,2480,2280,228-
19.03.20190,2480,2480,2480,248-
18.03.20190,2480,2480,2480,248-
15.03.20190,2480,2480,2480,248-
14.03.20190,2480,2480,2480,248-
13.03.20190,2480,2480,2480,248-
12.03.20190,2460,2460,2460,246-
11.03.20190,2460,2460,2460,246-
08.03.20190,2620,2620,2460,246-
07.03.20190,2460,2460,2460,246-
06.03.20190,2460,2460,2460,246-
05.03.20190,2460,2460,2460,246-
04.03.20190,2460,2460,2460,246-
01.03.20190,2460,2460,2460,246-
28.02.20190,2460,2460,2460,246-
27.02.20190,2460,2460,2460,246-
26.02.20190,2620,2620,2460,246-
25.02.20190,2580,2580,2460,246-
22.02.20190,2500,2760,2500,276-
21.02.20190,2280,2500,2280,250-
20.02.20190,2280,2280,2280,228-
19.02.20190,2280,2280,2280,228-
18.02.20190,2320,2320,2280,228-
15.02.20190,2440,2440,2320,232-
14.02.20190,2280,2560,2280,256-
13.02.20190,2280,2380,2280,238-
12.02.20190,2280,2280,2280,228-
11.02.20190,2280,2280,2280,228-
08.02.20190,2220,2280,2120,228-
07.02.20190,2340,2340,2220,222-
06.02.20190,2340,2340,2220,222-
05.02.20190,2460,2460,2340,234-
04.02.20190,2580,2580,2460,246-
01.02.20190,2080,2180,2040,208-
31.01.20190,2160,2160,2080,208-
30.01.20190,2260,2260,2160,216-
29.01.20190,2260,2260,2260,226100
28.01.20190,2380,2380,2260,226-
25.01.20190,2360,2480,2360,248-
24.01.20190,2480,2480,2360,236-
23.01.20190,2480,2480,2480,248-
22.01.20190,2380,2480,2380,248-
21.01.20190,2240,2380,2140,238-
18.01.20190,2560,2560,2240,248-
17.01.20190,2380,2680,2320,256-
16.01.20190,2300,2500,2300,250-
15.01.20190,2360,2480,2360,248-
14.01.20190,2300,2480,2300,236-
11.01.20190,2300,2300,2300,230-
10.01.20190,2300,2300,2300,230-
09.01.20190,2300,2300,2280,228-
08.01.20190,2320,2320,2300,230-
07.01.20190,2500,2500,2500,250-
04.01.20190,2440,2440,2440,244-
03.01.20190,2320,2440,2320,24417
02.01.20190,2820,2840,2320,232800
28.12.20180,3100,3100,2940,296-
27.12.20180,2880,3120,2880,312-
21.12.20180,2980,3180,2880,318-
20.12.20180,2840,2980,2840,288-
19.12.20180,2820,2840,2820,284-
18.12.20180,2820,2820,2820,282-
17.12.20180,2860,2860,2860,286-
14.12.20180,3000,3000,2860,286-
13.12.20180,3000,3000,3000,300-
12.12.20180,2640,3000,2640,300500
11.12.20180,2780,2980,2600,298-
10.12.20180,2780,2780,2780,278-
07.12.20180,2740,2780,2740,278-
06.12.20180,2740,2740,2740,274-
05.12.20180,2740,2740,2740,274-
04.12.20180,2740,2740,2740,274-
03.12.20180,2660,2740,2660,274-
30.11.20180,2560,2660,2560,266-
29.11.20180,2600,2680,2600,268-
28.11.20180,2480,2720,2360,272-
27.11.20180,2560,2680,2560,268-
26.11.20180,2680,2680,2560,256-
23.11.20180,2680,2680,2680,268-
22.11.20180,2780,2780,2680,268-
21.11.20180,2680,2780,2680,278-
20.11.20180,2680,2680,2680,268-
19.11.20180,2680,2680,2680,268-
16.11.20180,2680,2680,2680,268-
15.11.20180,2920,2920,2740,274-
14.11.20180,3060,3060,2880,292100
13.11.20180,2680,3220,2680,322-
12.11.20180,2680,2680,2680,268-
09.11.20180,2820,2820,2680,268-
08.11.20180,2820,2820,2680,282-
07.11.20180,2820,2980,2680,298-
06.11.20180,2680,2820,2680,282-
05.11.20180,2680,2680,2680,268-
02.11.20180,2700,2700,2680,270-
01.11.20180,2200,2980,2180,298-
31.10.20180,2160,2380,2160,238-
30.10.20180,2480,2480,2160,216-
29.10.20180,1990,2280,1990,228-
26.10.20180,2600,2600,1990,199-
25.10.20180,2360,2600,2360,260-
24.10.20180,2840,2880,2480,274-
23.10.20180,2980,2980,2840,284-
22.10.20180,2840,2980,2840,298-
19.10.20180,2980,2980,2980,298-
18.10.20180,2980,2980,2980,298-
17.10.20180,3140,3140,2980,298-
16.10.20180,3140,3140,3000,314-
15.10.20180,3300,3300,3140,314-
12.10.20180,3300,3300,3140,314-
11.10.20180,3140,3300,3140,330-
10.10.20180,3440,3440,3420,342-
09.10.20180,3440,3440,3440,344-
08.10.20180,3620,3620,3440,344-
05.10.20180,3800,3900,3620,390-
04.10.20180,3600,3800,3600,380-
02.10.20180,3600,3600,3420,342-
01.10.20180,3780,3780,3600,360-
28.09.20180,4000,4000,3780,378400
27.09.20180,3720,3720,3620,362-
26.09.20180,3900,3900,3720,372-
25.09.20180,3640,3840,3640,384-
24.09.20180,3600,3640,3600,364212
21.09.20180,3600,3600,3420,342-
20.09.20180,3600,3600,3600,360-
19.09.20180,3500,3500,3420,350-
18.09.20180,3500,3500,3500,350-
17.09.20180,3500,3500,3500,350-
14.09.20180,3500,3500,3500,350-
13.09.20180,3500,3500,3500,350-
12.09.20180,3500,3500,3500,350-
11.09.20180,3500,3500,3500,350-
10.09.20180,3500,3600,3500,360-
07.09.20180,3680,3680,3500,350-
06.09.20180,3520,3660,3520,366-
05.09.20180,3520,3600,3520,360-
04.09.20180,3680,3680,3520,368-
03.09.20180,3620,3680,3500,368-
31.08.20180,3980,3980,3700,370-
30.08.20180,3460,4400,3460,440-
29.08.20180,3500,3500,3460,346-
28.08.20180,3420,3640,3420,364-
27.08.20180,3300,3320,3300,332-
24.08.20180,3340,3340,3300,330-
23.08.20180,3340,3340,3300,334-
22.08.20180,3500,3500,3500,350-
21.08.20180,3500,3500,3400,340-
20.08.20180,3500,3500,3500,350-
17.08.20180,3600,3600,3500,350-
16.08.20180,3500,3800,3500,380-
15.08.20180,3600,3600,3600,360-
14.08.20180,3700,3700,3700,370-
13.08.20180,3920,3920,3700,370-
10.08.20180,4180,4180,3780,378-
09.08.20180,3520,4180,3460,418-
08.08.20180,3320,3500,3160,35027
07.08.20180,3420,3420,3260,32630
06.08.20180,3500,3500,3260,326-
03.08.20180,3320,3600,3320,360-
02.08.20180,3880,3880,3500,3503.000
01.08.20180,3740,3880,3740,388-
31.07.20180,4080,4080,3700,374700
30.07.20180,4500,4500,4080,408-
27.07.20180,3700,3700,3700,370-
26.07.20180,3800,4000,3700,3906.300
25.07.20180,3900,3900,3900,390-
24.07.20180,3900,3900,3900,390-
23.07.20180,3900,3900,3900,390-
20.07.20180,4080,4080,3900,390-
19.07.20180,4280,4280,4080,408-
18.07.20180,3900,3900,3900,390-
17.07.20180,4000,4000,3900,390-
16.07.20180,3900,3900,3900,390-
13.07.20180,3900,3900,3900,390100
12.07.20180,3900,3900,3900,390-
11.07.20180,3800,3900,3800,390-
10.07.20180,3880,3880,3800,380-
09.07.20180,4280,4280,3880,388250
06.07.20180,3800,4280,3800,428-
05.07.20180,3800,3800,3800,380-
04.07.20180,3820,4020,3800,402-
03.07.20180,3800,3820,3800,382-
02.07.20180,3700,3800,3700,380-
29.06.20180,4000,4000,4000,400-
28.06.20180,4240,4240,4000,4001.345
27.06.20180,3620,3900,3620,390-
26.06.20180,3620,3620,3440,344-
25.06.20180,3800,3800,3700,3703.100
22.06.20180,3500,3700,3100,330700
21.06.20180,4100,4100,4000,400-
20.06.20180,4700,4700,4100,4102.180
19.06.20180,4700,4740,4700,470-
18.06.20180,4800,4800,4700,470-
15.06.20180,4700,4940,4700,494-
14.06.20180,4820,4820,4700,470-
13.06.20180,5050,5050,5050,505-
12.06.20180,5050,5050,5050,505-
11.06.20180,5050,5050,5050,505-
08.06.20180,4740,5100,4740,505-
07.06.20180,4960,4960,4900,490-
06.06.20180,4740,4960,4740,496-
05.06.20180,5050,5050,5050,505-
04.06.20180,5050,5050,5050,505-
01.06.20180,5050,5050,5050,505-
31.05.20180,5300,5300,5050,505-
30.05.20180,4880,5300,4880,530-
29.05.20180,5000,5000,4880,488-
28.05.20180,5500,5500,5000,500-
25.05.20180,5200,5200,5200,520-
24.05.20180,5000,5050,5000,505-
23.05.20180,5000,5100,5000,510510
22.05.20180,5000,5000,5000,500-
18.05.20180,5000,5000,5000,500-
17.05.20180,4880,5200,4880,520-
16.05.20180,4880,4880,4880,488-
15.05.20180,4920,4920,4920,492-
14.05.20180,4860,4860,4860,486-
11.05.20180,4820,4820,4820,482-
10.05.20180,4820,4820,4820,482-
09.05.20180,4800,4800,4800,480-
08.05.20180,4820,4820,4800,48020
07.05.20180,4820,4820,4820,482-
04.05.20180,4600,4600,4600,460-
03.05.20180,4740,4740,4740,474-
02.05.20180,4900,4900,4900,490-
30.04.20180,5050,5050,5050,505-
27.04.20180,5100,5100,5100,510-
26.04.20180,5100,5100,5100,510-
25.04.20180,5100,5100,5100,510-
24.04.20180,5150,5150,5150,515-
23.04.20180,5400,5400,5400,540-
20.04.20180,5350,5350,5350,535-
19.04.20180,5850,5850,5850,585-
18.04.20180,5350,5650,5350,565-
17.04.20180,5350,5350,5350,535-
16.04.20180,5500,5500,5500,550-
13.04.20180,5250,5250,5250,525-
12.04.20180,5150,5150,5150,515-
11.04.20180,5300,5300,5100,51050
10.04.20180,5500,5500,5500,550-
09.04.20180,5500,5500,5500,550-
06.04.20180,5150,5150,5150,515-
05.04.20180,5500,5500,5500,550-
04.04.20180,5650,5650,5650,565-
03.04.20180,5500,5500,5500,550-
29.03.20180,6000,6000,6000,600-
28.03.20180,6300,6300,6300,6301.500
27.03.20180,5750,5750,5500,550100
26.03.20180,5550,5550,5550,555-
23.03.20180,6100,6100,5900,590-
22.03.20180,6200,6200,6200,620-
21.03.20180,6600,6600,6600,660-
20.03.20180,6050,6050,6050,605-
19.03.20180,6700,6700,5800,5803.000
16.03.20180,6000,6000,6000,600-
15.03.20180,6000,6000,6000,600200
14.03.20180,6200,6200,6200,620-
13.03.20180,6200,6200,6200,620-
12.03.20180,6200,6200,6200,620-
09.03.20180,6200,6200,6200,620-
08.03.20180,6500,6500,6500,6501.000
07.03.20180,6550,6550,6550,655-
06.03.20180,6550,6550,6550,655-
05.03.20180,6200,6200,6200,620-
02.03.20180,6500,6500,6500,650-
01.03.20180,6500,6800,6500,680100
28.02.20180,6800,6800,6800,680-
27.02.20180,7000,7000,7000,700-
26.02.20180,7350,7350,7350,735-
23.02.20180,7500,7850,7500,7851.000
22.02.20180,6900,6900,6900,690-
21.02.20180,6300,6300,6300,630-
20.02.20180,6300,6300,6300,630-
19.02.20180,6400,6400,6100,61022
16.02.20180,6700,6700,6700,670-
15.02.20180,6950,6950,6950,695-
14.02.20180,7000,7000,7000,700-
13.02.20180,6900,6900,6900,690-
12.02.20180,6800,6800,6800,680100
09.02.20180,7100,7100,7100,710-
08.02.20180,7200,7200,7200,720-
07.02.20180,6800,7800,6800,7803.500
06.02.20180,7700,7700,7700,770100
05.02.20180,8400,8400,7600,760500
02.02.20180,8200,8200,8200,820-
01.02.20180,8500,8500,8500,850500
31.01.20180,8250,8250,8250,825-
30.01.20180,8250,8250,8250,825-
29.01.20180,8250,8400,8250,8404.000
26.01.20180,8200,8200,8200,820-
25.01.20180,7850,7850,7850,785175
24.01.20180,7800,7900,7800,7852.000
23.01.20180,8400,8400,8200,820500
22.01.20180,8350,8900,8350,8902.000
19.01.20180,7600,7600,7600,760-
18.01.20180,6850,6850,6850,685-
17.01.20180,7100,7100,7100,7101.000
16.01.20180,7100,7100,7100,710-
15.01.20180,7100,7100,7100,710-
12.01.20180,7100,7100,7100,710-
11.01.20180,7400,7550,6800,72516.632
10.01.20180,7000,7000,6300,6309.000
09.01.20180,7200,7200,7100,7102.300
08.01.20180,8800,8800,7200,7202.081
05.01.20180,8000,8000,8000,800-
04.01.20180,8000,8000,8000,800-
03.01.20180,8850,8850,8850,885-
02.01.20180,9300,9300,8000,8306.746
29.12.20171,1001,1000,9000,9109.700
28.12.20170,6000,6000,6000,600-
27.12.20170,5960,5990,5960,599100
22.12.20170,5820,5820,5820,582-
21.12.20170,5840,5840,5840,584-
20.12.20170,6700,6700,6700,670-
19.12.20170,6740,6740,6740,674-
18.12.20170,6750,6750,6740,6741.500
15.12.20170,6810,6810,6810,681-
14.12.20170,6700,6700,6700,670-
13.12.20170,6550,6550,6550,655-
12.12.20170,6340,6340,6340,634-
11.12.20170,6200,6200,6200,620-
08.12.20170,6290,6290,6290,629-
07.12.20170,6280,6280,6280,628-
06.12.20170,6600,6600,6600,660-
05.12.20170,6070,6700,6070,670500
04.12.20170,5980,5980,5980,598-
01.12.20170,6350,6550,5910,6553.112
30.11.20170,6350,6350,6350,635-
29.11.20170,6040,6400,6040,6406.250
28.11.20170,6090,6340,6090,634500
27.11.20170,5000,6500,5000,6508.620
24.11.20170,4560,4560,4560,456-
23.11.20170,5990,6200,5810,5811.540
22.11.20170,4780,4780,4780,478-
21.11.20170,4750,5450,4750,545260
20.11.20170,4100,4100,4100,410-
17.11.20170,3910,3910,3910,391-
16.11.20170,4010,4010,4010,401-
15.11.20170,4120,4120,4120,412-
14.11.20170,4100,4100,4100,410-
13.11.20170,4110,4110,4110,411-
10.11.20170,4320,4320,4320,432-
09.11.20170,4300,4300,4300,430-
08.11.20170,4200,4200,4200,420-
07.11.20170,4940,4940,4510,45176
06.11.20170,4960,4960,4960,496-
03.11.20170,4430,4430,4430,443-
02.11.20170,4280,4280,4280,428-
01.11.20170,3780,3780,3780,378-
31.10.20170,3750,3750,3750,375-
30.10.20170,3750,3750,3750,375-
27.10.20170,3940,3940,3940,394-
26.10.20170,3960,3960,3960,396-
25.10.20170,4000,4000,3900,3906.250
24.10.20170,4000,4000,4000,400-
23.10.20170,4000,4000,4000,400-
20.10.20170,4000,4000,4000,400-
19.10.20170,4000,4000,4000,400-
18.10.20170,4100,4100,4100,410-
17.10.20170,4080,4080,4080,408-
16.10.20170,4280,4280,4280,428-
13.10.20170,4050,4050,4050,405-
12.10.20170,4190,4190,4190,419-
11.10.20170,4440,4440,4410,4411.000
10.10.20170,5060,5060,4630,4634.120
09.10.20170,5280,5280,5280,528-
06.10.20170,5270,5290,5270,529100
05.10.20170,5250,5250,5250,525-
04.10.20170,4770,5400,4770,5403.500
03.10.20170,5580,5580,5580,558-
02.10.20170,4710,5580,4710,5582.900
29.09.20170,4090,4510,4090,451383
28.09.20170,3310,4150,3310,415600
27.09.20170,3310,3310,3310,331-
26.09.20170,3310,3470,3310,347600
25.09.20170,3300,3300,3300,330-
22.09.20170,3260,3260,3260,326-
21.09.20170,3410,3410,3410,341-
20.09.20170,3260,3260,3260,326-
19.09.20170,3200,3200,3200,320-
18.09.20170,3260,3260,3260,326-
15.09.20170,3370,3370,3370,337-
14.09.20170,3540,3540,3540,354-
13.09.20170,3610,3610,3610,361-
12.09.20170,3600,3600,3600,360-
11.09.20170,3970,3970,3970,397-
08.09.20170,3970,3970,3970,397-
07.09.20170,4200,4200,4200,4203.000
06.09.20170,4280,4280,4280,428-
05.09.20170,4060,4690,4060,4692.000
04.09.20170,3900,3900,3900,390-
01.09.20170,3770,3770,3770,377-
31.08.20170,3690,3690,3690,369-
30.08.20170,3520,3520,3520,352-
29.08.20170,3510,3510,3510,351-
28.08.20170,3510,3670,3510,367381
25.08.20170,3510,3510,3510,351-
24.08.20170,3510,3510,3510,351-
23.08.20170,3510,3510,3510,351-
22.08.20170,3510,3510,3510,351-
21.08.20170,3480,3480,3480,348-
18.08.20170,3470,3470,3470,347-
17.08.20170,3650,3650,3650,365-
16.08.20170,3680,3680,3680,368-
15.08.20170,3930,4220,3600,36010.600
14.08.20170,4020,4150,4020,41590
11.08.20170,4400,4400,4400,440-
10.08.20170,4470,4470,4470,447-
09.08.20170,4380,4380,4380,438-
08.08.20170,4820,4820,4820,482-
07.08.20170,5050,5050,5050,505-
04.08.20170,5200,5200,5200,520-
03.08.20170,5210,5210,5210,521-
02.08.20170,5180,5180,5180,518-
01.08.20170,5420,5420,5420,542-
31.07.20170,5010,5010,5010,501-
28.07.20170,4990,4990,4990,499-
27.07.20170,4800,4800,4800,480-
26.07.20170,4850,4850,4850,485-
25.07.20170,5010,5010,5010,501-
24.07.20170,5000,5000,5000,500-
21.07.20170,5000,5000,5000,500-
20.07.20170,5000,5000,5000,500-
19.07.20170,5200,5200,5200,5201.500
18.07.20170,5210,5210,5210,521-
17.07.20170,5200,5200,5200,520-
14.07.20170,5100,5100,5100,510-
13.07.20170,5100,5440,5100,544284
12.07.20170,5490,5490,5230,52325
11.07.20170,5900,5900,5900,590-
10.07.20170,5730,6000,5730,60050
07.07.20170,6200,6200,6200,620-
06.07.20170,6020,6020,6020,602-
05.07.20170,6000,6000,6000,600-
04.07.20170,6100,6100,6100,610-
03.07.20170,6180,6180,6180,618-
30.06.20170,6300,6300,6300,630-
29.06.20170,6500,6500,6500,650-
28.06.20170,6150,6150,6150,615-
27.06.20170,6110,6110,6110,611-
26.06.20170,6100,6100,6100,610-
23.06.20170,6110,6110,6110,611-
22.06.20170,6510,6510,6510,651-
21.06.20170,6110,6110,6110,611-
20.06.20170,6130,6130,6130,613-
19.06.20170,6130,6130,6130,613-
16.06.20170,6180,6180,6180,618-
15.06.20170,6180,6180,6180,618-
14.06.20170,6100,6100,6100,610-
13.06.20170,6200,6200,6200,620-
12.06.20170,6500,6500,6500,650-
09.06.20170,6720,6720,6720,672-
08.06.20170,7050,7050,7050,705-
07.06.20170,6660,6660,6660,666-
06.06.20170,6500,6500,6500,650-
05.06.20170,7340,7340,7340,734-
02.06.20170,7340,7340,7340,734-
01.06.20170,6510,6510,6510,651-
31.05.20170,6510,6510,6510,651400
30.05.20170,7010,7010,7010,701-
29.05.20170,7020,7020,7020,702-
26.05.20170,6890,6890,6890,689-
25.05.20170,7340,7340,7340,734-
24.05.20170,7550,7550,7550,7554.500
23.05.20170,7120,7120,7120,712-
22.05.20170,7120,7120,7120,712-
19.05.20170,7110,7130,7110,71330
18.05.20170,7150,7150,7150,715-
17.05.20170,7500,7500,7500,750-
16.05.20170,7600,7600,7600,760-
15.05.20170,7600,7600,7600,760200
12.05.20170,7610,7610,7610,761-
11.05.20170,7610,7610,7610,761-
10.05.20170,7600,7600,7600,760-
09.05.20170,7610,7610,7610,761-
08.05.20170,7620,7620,7620,762-
05.05.20170,7600,7600,7600,760-
04.05.20170,7800,7800,7800,780-
03.05.20170,7600,8700,7600,8703.000
02.05.20170,7720,7720,7710,77115
28.04.20170,7700,8200,7700,820200
27.04.20170,7900,7900,7900,790-
26.04.20170,8010,8010,8010,801-
25.04.20170,7810,7810,7810,781-
24.04.20170,7600,7600,7600,760-
21.04.20170,7620,7620,7500,750500
20.04.20170,7620,7620,7620,762-
19.04.20170,7610,7610,7610,761-
18.04.20170,7610,7610,7610,761-
13.04.20170,7900,7900,7900,790-
12.04.20170,7910,7910,7910,791-
11.04.20170,8280,8280,8280,828-
10.04.20170,7900,7900,7900,790-
07.04.20170,8000,8000,8000,800-
06.04.20170,8300,8300,8300,830-
05.04.20170,8490,8490,8490,849-
04.04.20170,8580,8580,8580,858-
03.04.20170,7500,7500,7500,750-
31.03.20170,7600,7600,7600,760-
30.03.20170,7520,7520,7520,752-
29.03.20170,7560,7560,7560,756-
28.03.20170,7720,7720,7720,772-
27.03.20170,7790,7790,7790,779-
24.03.20170,7810,7810,7810,781-
23.03.20170,8100,8100,8100,810-
22.03.20170,7710,7710,7710,771-
21.03.20170,7710,7710,7710,771-
20.03.20170,8000,8000,8000,800-
17.03.20170,8000,8000,8000,800-
16.03.20170,8000,8380,8000,838110
15.03.20170,8000,8000,8000,800-
14.03.20170,8010,8010,8010,801-
13.03.20170,8010,8010,8010,801-
10.03.20170,7850,7850,7850,785-
09.03.20170,8080,8080,8080,808-
08.03.20170,7850,7850,7850,785-
07.03.20170,7810,7810,7810,781-
06.03.20170,8000,8000,8000,800-
03.03.20170,7800,7800,7800,780-
02.03.20170,8010,8010,8010,8011.000
01.03.20170,8330,8330,8330,833-
28.02.20170,8360,8360,8360,836-
27.02.20170,8090,8090,8090,809-
24.02.20170,8110,8110,8100,81050
23.02.20170,8180,8180,8180,818-
22.02.20170,8500,8500,8300,830500
21.02.20170,8680,8680,8680,868-
20.02.20170,8500,8500,8500,850-
17.02.20170,8500,8500,8500,850-
16.02.20170,8350,8350,8350,835-
15.02.20170,8390,8390,8390,839-
14.02.20170,8700,8700,8700,870-
13.02.20170,8390,8390,8390,839-
10.02.20170,8300,9100,8300,910500
09.02.20170,8510,8510,8510,851-
08.02.20170,8610,8610,8610,861-
07.02.20170,8880,8880,8880,888-
06.02.20170,9090,9090,9090,909-
03.02.20170,9000,9000,9000,900-
02.02.20170,9930,9930,9930,993-
01.02.20170,9401,1900,9401,0601.401
31.01.20170,8600,8600,8600,860-
30.01.20170,8600,8600,8600,860-
27.01.20170,8300,8300,8300,830-
26.01.20170,7740,7740,7740,774-
25.01.20170,7750,7750,7750,7751.500
24.01.20170,7740,7740,7740,774-
23.01.20170,7700,7700,7700,770-
20.01.20170,8400,8400,8400,840-
19.01.20170,8400,8400,8400,840-
18.01.20170,8400,8400,8400,840-
17.01.20170,8690,8690,8690,869-
16.01.20170,8690,8690,8690,869-
13.01.20170,8330,8330,8330,833-
12.01.20170,8330,8330,8330,833-
11.01.20170,8310,8310,8310,831-
10.01.20170,8250,8250,8250,825-
09.01.20170,8510,8510,8510,851-
06.01.20170,9000,9000,9000,900500
05.01.20170,8310,8310,8310,831-
04.01.20170,9080,9080,9080,908-
03.01.20170,9900,9900,9900,990-
02.01.20171,0951,0951,0951,095-
30.12.20161,1031,1031,1031,103-
29.12.20161,0321,0321,0321,032-
28.12.20161,0101,0101,0101,010-
27.12.20161,1881,2101,1881,210-
23.12.20160,8320,8320,8320,832-
22.12.20160,8750,8750,8750,875-
21.12.20160,7420,8000,7420,8001.000
20.12.20160,7250,7250,7250,725-
19.12.20160,7350,7350,7350,735-
16.12.20160,7500,7500,7500,7501.280
15.12.20160,7500,7500,7500,7501.200
14.12.20160,7500,7500,7500,750-
13.12.20160,7520,7520,7500,750520
12.12.20160,7510,7510,7210,72120
09.12.20160,7130,7130,7130,713-
08.12.20160,7110,7110,7110,711-
07.12.20160,7150,7150,7150,715-
06.12.20160,7140,7140,7140,714-
05.12.20160,7530,7530,7530,753-
02.12.20160,7070,7140,7070,71425
01.12.20160,7520,7520,7520,752-
30.11.20160,7210,7210,7210,721-
29.11.20160,7800,7800,7800,780-
28.11.20160,7320,7320,7320,732-
25.11.20160,7700,7700,7700,7701.000
24.11.20160,7150,7150,7150,715-
23.11.20160,7020,7020,7020,702-
22.11.20160,6350,6350,6350,635-
21.11.20160,6990,6990,6990,699-
18.11.20160,7700,7700,7700,770-
17.11.20160,7700,7700,7700,770-
16.11.20160,8000,8000,8000,800-
15.11.20160,8030,8030,8030,803-
14.11.20160,7900,7900,7900,790-
11.11.20160,7900,7900,7900,790-
10.11.20160,7900,7900,7900,790-
09.11.20160,7940,7940,7940,794-
08.11.20160,8370,8370,8370,837-
07.11.20160,7910,7910,7910,791-
04.11.20160,7940,7940,7940,794-
03.11.20160,7970,7970,7970,797-
02.11.20160,8370,8370,8370,837-
01.11.20160,8500,8500,8500,850-
31.10.20160,8470,8470,8470,847-
28.10.20160,8110,8110,8110,811-
27.10.20160,8700,8700,8700,870-
26.10.20160,8700,8700,8700,870-
25.10.20160,8560,8560,8560,856-
24.10.20160,8310,8310,8310,831-
21.10.20160,8580,8580,8580,858-
20.10.20160,8530,8530,8530,853-
19.10.20160,8560,8560,8560,856-
18.10.20160,9000,9000,9000,900-
17.10.20160,8460,8460,8460,846-
14.10.20160,8490,8490,8490,849-
13.10.20160,9090,9090,9090,909-
12.10.20160,8900,8900,8900,890-
11.10.20160,9130,9130,9130,913-
10.10.20160,9320,9320,9320,932-
07.10.20160,8900,8900,8900,89025
06.10.20160,9420,9420,9420,942-
05.10.20160,9200,9200,9200,920-
04.10.20160,9340,9340,9340,934-
03.10.20160,8980,8980,8980,898-
30.09.20160,9020,9020,9020,902-
29.09.20160,9060,9060,9060,906-
28.09.20160,9060,9060,9060,906-
27.09.20160,9100,9100,9100,910-
26.09.20160,9130,9130,9130,913-
23.09.20160,8930,8930,8930,893-
22.09.20160,8580,8580,8580,858-
21.09.20160,9040,9040,9040,904-
20.09.20160,9160,9160,9160,916-
19.09.20160,8930,8930,8930,893-
16.09.20160,9160,9160,9160,916-
15.09.20160,9160,9160,9160,916-
14.09.20160,9060,9060,9060,906-
13.09.20160,9080,9080,9080,908-
12.09.20160,8680,8680,8680,868-
09.09.20160,9180,9180,9180,918-
08.09.20160,8790,8790,8790,879-
07.09.20160,9230,9230,9230,923-
06.09.20160,9280,9280,9280,928-
05.09.20160,9440,9440,9440,944-
02.09.20160,9500,9500,9500,950-
01.09.20160,9530,9530,9530,953-
31.08.20160,9250,9250,9250,925-
30.08.20160,9780,9780,9780,978-
29.08.20160,9800,9800,9800,980-
26.08.20160,9910,9910,9910,991-
25.08.20161,0011,0011,0011,001-
24.08.20160,9700,9700,9700,970-
23.08.20160,9800,9800,9800,980-
22.08.20161,0091,0091,0091,009-
19.08.20161,0111,0111,0111,011-
18.08.20160,9800,9800,9800,980-
17.08.20160,9800,9800,9800,980-
16.08.20160,9990,9990,9990,999-
15.08.20160,9800,9800,9800,980-
12.08.20160,9800,9810,9800,98120
11.08.20160,9900,9900,9900,990-
10.08.20160,9900,9900,9900,990-
09.08.20160,9900,9900,9900,990-
08.08.20160,9800,9800,9800,980-
05.08.20160,9800,9800,9800,980-
04.08.20160,9800,9800,9800,980-
03.08.20160,9700,9700,9700,970-
02.08.20160,9700,9700,9700,970-
01.08.20160,9800,9800,9800,980-
29.07.20161,0011,0011,0011,001-
28.07.20161,0091,0091,0091,009-
27.07.20161,0201,0201,0201,020-
26.07.20161,0391,0391,0391,039-
25.07.20161,0301,0301,0301,030-
22.07.20161,0321,0321,0321,032-
21.07.20161,0371,0371,0371,037-
20.07.20161,0101,0101,0101,010-
19.07.20161,0381,0381,0381,038-
18.07.20161,0251,0251,0251,025-
15.07.20161,0001,0001,0001,000-
14.07.20161,0881,0881,0881,088-
13.07.20161,0951,0951,0951,095-
12.07.20161,0801,0801,0801,080-
11.07.20161,1101,1101,1101,110-
08.07.20161,1111,1111,1111,111-
07.07.20161,0961,0961,0961,096-
06.07.20161,1141,1141,1141,114-
05.07.20161,1281,1281,1281,128-
04.07.20161,1101,1101,1101,110-
01.07.20161,1851,1851,1851,185-
30.06.20160,9850,9850,9850,985-
29.06.20161,0001,0001,0001,000-
28.06.20161,0001,0001,0001,0002.000
27.06.20161,0001,0001,0001,000-
24.06.20161,0001,0001,0001,000-
23.06.20161,0001,0001,0001,000-
22.06.20160,9940,9940,9940,994-
21.06.20160,9930,9930,9930,993-
20.06.20161,0001,0001,0001,000-
17.06.20161,0071,0071,0071,007-
16.06.20161,0051,0051,0051,005-
15.06.20160,9970,9970,9970,997-
14.06.20160,9850,9850,9850,985-
13.06.20161,0481,0481,0481,048-
10.06.20161,0021,0021,0021,002-
09.06.20161,1151,1151,1151,115-
08.06.20161,1401,1401,1401,140-
07.06.20161,1041,1041,1041,104-
06.06.20161,1601,1601,1601,160-
03.06.20161,1901,1901,1901,190-
02.06.20161,1901,1901,1901,190-
01.06.20161,2281,2281,2281,228-
31.05.20161,1761,2001,1761,2001.192
30.05.20161,1821,2001,1821,200808
27.05.20161,0601,0601,0601,060-
26.05.20161,1171,1171,1171,117-
25.05.20161,1221,1221,1221,122-
24.05.20161,1331,1331,1331,133-
23.05.20161,0411,0411,0411,041-
20.05.20161,1131,1131,1131,113-
19.05.20161,1801,1801,1801,180-
18.05.20161,1761,1761,1761,176-
17.05.20161,1791,1791,1791,179-
16.05.20161,1501,1501,1501,150-
13.05.20161,1751,1751,1751,175-
12.05.20161,1791,1791,1791,179-
11.05.20161,1291,1291,1291,129-
10.05.20161,1281,1281,1281,128-
09.05.20161,1901,1901,1901,190-
06.05.20161,1201,1201,1201,120-
05.05.20161,1201,1201,1201,120-
04.05.20161,0771,0771,0771,077-
03.05.20161,1421,1421,1421,142-
02.05.20161,1901,1901,1901,190-
29.04.20161,2201,2201,2201,220-
28.04.20161,2101,2101,2001,200125
27.04.20161,2401,2401,2401,240-
26.04.20161,3001,3001,3001,300-
25.04.20161,2281,2281,2281,228-
22.04.20161,4001,4001,4001,400300
21.04.20161,2001,2001,1801,1801.000
20.04.20161,0601,1871,0601,1872.000
19.04.20161,0001,0001,0001,000-
18.04.20161,0101,0101,0101,010-
15.04.20160,8900,8900,8900,890-
14.04.20160,9000,9400,9000,9405.000
13.04.20160,9200,9200,9200,920-
12.04.20160,9200,9200,9200,920-
11.04.20160,9800,9800,9800,980-
08.04.20160,9010,9010,9010,901-
07.04.20160,9320,9320,9320,932-
06.04.20161,0331,0331,0331,033-
05.04.20161,0651,0651,0651,065-
04.04.20161,1071,1071,1071,107340
01.04.20161,1231,1231,1231,123-
31.03.20161,1301,1301,1301,130-
30.03.20161,2091,2091,2091,209-
29.03.20161,1901,1901,1901,190-
24.03.20161,1301,1301,1301,130-
23.03.20161,1501,1501,1401,140275
22.03.20161,2301,2301,1501,1501.725
21.03.20161,2321,2321,2221,22250
18.03.20161,2181,3001,2181,3002.000
17.03.20161,1911,1911,1911,191-
16.03.20161,2131,2131,2131,213-
15.03.20161,2681,2681,2681,268-
14.03.20161,3221,3221,3221,322-
11.03.20161,2501,2501,2501,250-
10.03.20161,2681,2681,2681,268-
09.03.20161,2491,2491,2491,249-
08.03.20161,2961,3601,2961,360200
07.03.20161,2501,2501,2501,250-
04.03.20161,3001,3001,3001,300-
03.03.20161,3821,3821,3821,382-
02.03.20161,4101,4101,4101,410-
01.03.20161,3341,3341,3341,334-
29.02.20161,4011,4011,4011,401-
26.02.20161,2911,2911,2911,291-
25.02.20161,4671,4671,4671,467-
24.02.20161,4411,4411,4411,441-
23.02.20161,6401,6401,6401,640-
22.02.20161,5551,5551,5551,555-
19.02.20161,4751,4751,4751,475-
18.02.20161,4961,4961,4961,496-
17.02.20161,4431,4431,4431,443-
16.02.20161,6061,6061,6061,606-
15.02.20161,5301,6381,5301,638200
12.02.20161,7501,7501,7501,750-
11.02.20161,8211,8211,8211,821-
10.02.20161,5791,5791,5791,579-
09.02.20161,7801,7801,7801,780-
08.02.20161,9052,1801,9052,00020
05.02.20162,1112,1112,1112,111-
04.02.20162,3002,3002,3002,300-
03.02.20162,2832,2832,2832,283-
02.02.20162,4492,4492,4492,449-
01.02.20162,4002,4002,4002,400-
29.01.20162,3812,3812,3812,381-
28.01.20162,2452,4502,2452,45025
27.01.20162,5002,5002,5002,500-
26.01.20163,0203,0203,0203,020-
25.01.20163,4803,4803,4803,480-
22.01.20163,3343,3343,3343,334-
21.01.20162,8102,8102,8102,810-
20.01.20163,8003,8003,0603,0601.000
19.01.20163,8533,8533,8533,853-
18.01.20164,4184,4183,8504,1161.000
15.01.20164,7104,7104,4204,4201.200
14.01.20164,9594,9594,7134,7131.000
13.01.20164,9505,2004,9505,100630
12.01.20164,3464,9004,3464,9001.050
11.01.20165,0005,0005,0005,000-
08.01.20164,4394,4394,4394,439-
07.01.20164,2394,3954,2394,395300
06.01.20164,4054,4304,4054,430800
05.01.20164,4004,4004,4004,400-
04.01.20164,7284,9254,3004,4002.325
30.12.20154,4804,9504,4804,525400
29.12.20154,3005,6104,2004,4504.275
28.12.20152,6984,0102,6984,0102.910
23.12.20151,9632,4501,9632,4501.330
22.12.20151,9551,9551,9551,955-
21.12.20151,7511,9901,7511,9901.500
18.12.20151,9452,0101,9452,010650
17.12.20151,5051,6751,5051,675680
16.12.20151,5051,5051,5051,505-
15.12.20151,4161,4161,4161,416-
14.12.20151,4001,4001,3961,39650
11.12.20151,3931,3931,3931,393-
10.12.20151,4031,4031,4031,403-
09.12.20151,3861,3861,3861,386-
08.12.20151,3801,3801,3801,380-
07.12.20151,3451,3451,3451,345-
04.12.20151,3001,3001,3001,300-
03.12.20151,3211,3211,3211,321-
02.12.20151,3101,3101,3101,310-
01.12.20151,3371,3371,3371,337-
30.11.20151,1801,1801,1801,180-
27.11.20151,3261,3261,3261,326-
26.11.20151,2311,2311,2311,231-
25.11.20151,3001,3001,2291,229741
24.11.20151,3281,3281,3281,328-
23.11.20151,2651,3651,2651,365740
20.11.20151,2371,2371,2371,237-
19.11.20151,2061,2061,2061,206-
18.11.20151,2301,2301,2301,230-
17.11.20151,1771,1771,1771,177-
16.11.20151,1751,1901,1751,1901.068
13.11.20151,1371,1371,1281,12870
12.11.20151,0911,0911,0911,091-
11.11.20151,1741,1741,1741,174-
10.11.20151,1721,1721,1721,172-
09.11.20151,1551,1551,1551,155-
06.11.20151,1651,1651,1651,165-
05.11.20151,1651,1651,1651,165-
04.11.20151,1601,1601,1601,160-
03.11.20151,1401,1401,1401,140-
02.11.20151,0891,0891,0891,089-
30.10.20151,1081,1081,1081,108-
29.10.20151,1261,1261,1261,126-
28.10.20151,0851,0851,0851,085-
27.10.20151,0201,0901,0201,0901.100
26.10.20150,8500,8500,8500,850-
23.10.20150,7530,7530,7530,753-
22.10.20150,7550,7550,7550,755-
21.10.20150,7330,7330,7330,733-
20.10.20150,7250,7250,7250,725-
19.10.20150,7000,7000,7000,700-
16.10.20150,7330,7330,7330,733-
15.10.20150,7700,7700,7700,770-
14.10.20150,7150,7150,7150,715-
13.10.20150,7010,7010,7010,701-
12.10.20150,6960,6960,6960,696-
09.10.20150,6770,6770,6770,677-
08.10.20150,7050,7050,7050,705-
07.10.20150,6790,6790,6790,679-
06.10.20150,6530,6530,6530,653-
05.10.20150,7190,7190,7190,719-
02.10.20150,6200,6200,6200,620-
01.10.20150,6660,6660,6660,666-
30.09.20150,6650,6650,6650,665-
29.09.20150,6610,6610,6610,661-
28.09.20150,6800,6800,6800,680-
25.09.20150,6800,6800,6800,680-
24.09.20150,7010,7010,7010,701-
23.09.20150,6910,6910,6910,691-
22.09.20150,7060,7060,7060,706-
21.09.20150,7110,7110,7110,711-
18.09.20150,7250,7250,7250,725-
17.09.20150,7290,7290,7290,729-
16.09.20150,7300,7300,7300,730-
15.09.20150,6860,6860,6860,686-
14.09.20150,7500,7500,7500,750-
11.09.20150,7050,7050,7050,705-
10.09.20150,7050,7050,7050,705-
09.09.20150,7050,7050,7050,705-
08.09.20150,7300,7300,7300,730-
07.09.20150,7350,7350,7350,735-
04.09.20150,6810,6810,6810,681-
03.09.20150,7380,7380,7380,738-
02.09.20150,7150,7150,7150,715-
01.09.20150,7500,7500,7500,750-
31.08.20150,7350,7350,7350,735-
28.08.20150,7500,7500,6410,64125
27.08.20150,6670,6670,6670,667-
26.08.20150,6590,6590,6590,659-
25.08.20150,6360,6360,6360,636-
24.08.20150,6700,6700,6700,670-
21.08.20150,6670,6670,6670,667-
20.08.20150,7460,7460,7460,746-
19.08.20150,7800,7900,7800,7901.400
18.08.20150,7670,7670,7670,767-
17.08.20150,7690,7690,7690,769-
14.08.20150,7400,7400,7400,740-
13.08.20150,7500,7500,7500,750-
12.08.20150,7400,7900,7400,7901.500
11.08.20150,7320,7320,7320,732-
10.08.20150,7020,7020,7020,702-
07.08.20150,7040,7040,7040,704-
06.08.20150,7010,7010,7010,701-
05.08.20150,7150,7150,7150,715-
04.08.20150,7070,7070,7070,707-
03.08.20150,7390,7390,7390,739-
31.07.20150,6900,6900,6900,690-
30.07.20150,7380,7380,7380,738-
29.07.20150,6900,6900,6900,690-
28.07.20150,6950,6950,6950,695-
27.07.20150,6950,6950,6950,695-
24.07.20150,6950,6950,6950,695-
23.07.20150,6950,6950,6950,695-
22.07.20150,6950,6950,6950,695-
21.07.20150,6950,6950,6950,695-
20.07.20150,6950,6950,6950,695-
17.07.20150,6950,6950,6950,695-
16.07.20150,6950,6950,6950,695-
15.07.20150,6950,6950,6950,695-
14.07.20150,6950,6950,6950,695-
13.07.20150,6950,6950,6950,695-
10.07.20150,6950,6950,6950,695-
09.07.20150,6890,6890,6890,689-
08.07.20150,6890,6890,6890,689-
07.07.20150,7110,7110,7110,711-
06.07.20150,6960,6960,6960,696-
03.07.20150,6850,6850,6850,685-
02.07.20150,6850,6850,6850,685-
01.07.20150,7010,7010,7010,701-
30.06.20150,6930,6930,6930,693-
29.06.20150,7010,7010,7010,701-
26.06.20150,7010,7010,7010,701-
25.06.20150,7010,7010,7010,701-
24.06.20150,7010,7010,7010,701-
23.06.20150,7010,7010,7010,701-
22.06.20150,6950,6950,6950,695-
19.06.20150,7200,7200,7200,720-
18.06.20150,7200,7200,7200,720-
17.06.20150,7200,7200,7200,720-
16.06.20150,7510,7510,7510,751-
15.06.20150,7510,7510,7510,751-
12.06.20150,7510,7510,7510,751-
11.06.20150,7510,7510,7510,751-
10.06.20150,7380,7380,7380,738-
09.06.20150,7750,7750,7750,775-
08.06.20150,7200,7200,7200,720-
05.06.20150,7250,7250,7250,725-
04.06.20150,7590,7590,7590,759-
03.06.20150,7660,7660,7660,766-
02.06.20150,7730,7730,7730,773-
01.06.20150,7810,7810,7810,781-
29.05.20150,7260,7260,7260,726-
28.05.20150,7270,7270,7270,727-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.