Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.20206,2806,2806,2806,280-
04.06.20206,1306,2706,1306,27030
03.06.20206,1706,1706,1706,170-
02.06.20205,9405,9405,9405,940-
29.05.20205,8105,8705,8105,87020
28.05.20205,9005,9005,9005,90065
27.05.20205,7705,9505,7705,950100
26.05.20205,7405,8005,7405,800200
25.05.20205,5505,5505,5505,550-
22.05.20205,6005,6005,6005,600-
21.05.20205,6905,6905,6905,690-
20.05.20205,7005,7005,7005,700-
19.05.20205,7705,7705,7705,770-
18.05.20205,5705,5705,5705,570-
15.05.20205,5205,5205,5205,520-
14.05.20205,6405,6405,6405,640-
13.05.20205,7405,7405,7405,740-
12.05.20205,8305,8305,8305,830-
11.05.20205,8005,8005,8005,800-
08.05.20205,8305,8305,8305,830-
07.05.20205,8005,8005,8005,800-
06.05.20205,9105,9105,9105,910-
05.05.20205,6505,6505,6505,650-
04.05.20205,7605,7605,7405,7401.000
30.04.20205,8605,8605,8605,860-
29.04.20205,8305,8305,8305,830-
28.04.20205,7505,7505,7505,750-
27.04.20205,6505,6505,6505,650-
24.04.20205,6305,6305,6305,630-
23.04.20205,6005,6705,6005,67060
22.04.20205,4905,6905,4905,6901.000
21.04.20205,5105,5105,5105,510-
20.04.20205,5805,5805,5805,580-
17.04.20205,5405,5405,5405,540-
16.04.20205,1605,1605,1605,160-
15.04.20205,5505,5505,5505,550-
14.04.20205,4905,6205,4905,620250
09.04.20205,3505,3605,3505,360200
08.04.20205,1705,1705,1705,170-
07.04.20205,2705,2705,2705,270-
06.04.20205,0005,1005,0005,100600
03.04.20204,8404,8404,8404,840-
02.04.20204,9004,9004,9004,900-
01.04.20204,9154,9504,9154,950150
31.03.20205,1105,1105,1105,110-
30.03.20205,0805,1205,0805,120500
27.03.20205,1305,1305,1305,130-
26.03.20204,9705,0904,9705,090200
25.03.20205,1105,1105,1105,110-
24.03.20204,6554,6554,6554,655-
23.03.20204,3604,3604,3604,360-
20.03.20204,8304,8304,8304,830-
19.03.20204,7904,7904,7904,790-
18.03.20204,3004,3004,3004,300-
17.03.20204,3054,3054,3054,305-
16.03.20204,1904,1904,1904,190-
13.03.20204,2604,2604,2604,260-
12.03.20204,5754,5754,5754,575-
11.03.20205,1805,1805,1805,180-
10.03.20205,2905,2905,2905,290-
09.03.20205,5405,5405,5405,540-
06.03.20205,8305,8305,8305,830-
05.03.20206,1706,1706,1706,170-
04.03.20206,1906,1906,1906,190-
03.03.20206,2006,2006,2006,200-
02.03.20206,1606,2406,0006,0003.600
28.02.20206,2206,2205,8905,8901.150
27.02.20206,2506,2506,2106,210500
26.02.20206,3006,3406,3006,3301.502
25.02.20206,7706,7706,7706,770-
24.02.20206,8006,8006,8006,8001.300
21.02.20207,2007,2007,2007,200-
20.02.20207,3507,3507,1707,300925
19.02.20207,5307,5306,9607,3502.900
18.02.20208,1308,1308,1308,130-
17.02.20208,3108,3108,3108,310-
14.02.20208,3008,3008,2508,250800
13.02.20208,2408,2408,2408,240-
12.02.20208,2008,3308,2008,330100
11.02.20207,9408,2507,9408,25010
10.02.20208,0008,0008,0008,000-
07.02.20207,9107,9107,9107,910-
06.02.20207,9007,9007,9007,900-
05.02.20207,8707,8707,8707,870-
04.02.20207,6407,6407,6407,640-
03.02.20207,3807,4107,3807,41012
31.01.20207,7307,7307,7307,730-
30.01.20207,6207,6207,6207,620-
29.01.20207,8007,8007,8007,800-
28.01.20207,7007,7007,7007,700-
27.01.20207,8307,8307,8307,830-
24.01.20208,0408,0408,0408,040-
23.01.20207,9807,9807,9807,980-
22.01.20208,0808,0808,0808,080-
21.01.20208,1708,1708,1708,170-
20.01.20207,8907,9207,8907,9201.320
17.01.20208,1408,1408,1408,140-
16.01.20208,1108,2108,1108,210100
15.01.20208,3108,3108,3108,310-
14.01.20208,3708,3708,3708,370-
13.01.20208,3908,4308,3508,36012
10.01.20208,4108,4108,3308,360393
09.01.20208,0908,4208,0908,380100
08.01.20207,8908,1407,8908,140-
07.01.20207,9408,1207,9407,950-
06.01.20207,7207,8207,6907,820-
03.01.20208,2208,2208,1108,110-
02.01.20208,0408,2008,0408,200-
30.12.20198,1108,1308,0908,130-
27.12.20198,0708,1508,0708,120-
23.12.20198,2008,2008,0508,050-
20.12.20198,1008,2908,1008,250-
19.12.20197,9008,1707,8708,170-
18.12.20198,0508,0707,9707,970-
17.12.20197,9908,0707,9908,070-
16.12.20198,0708,1207,9307,990-
13.12.20198,0208,1808,0208,030-
12.12.20197,8408,0307,8408,030-
11.12.20197,9607,9607,8107,820-
10.12.20197,8008,0207,8007,960-
09.12.20197,9607,9607,8007,850-
06.12.20197,8107,9307,8107,920-
05.12.20197,9007,9007,8007,800-
04.12.20197,7307,8907,7307,890-
03.12.20197,8408,0007,7307,750-
02.12.20198,0408,1607,9507,950-
29.11.20198,1408,3108,1408,170-
28.11.20197,9708,2907,9708,190500
27.11.20198,0308,1208,0008,000-
26.11.20197,9908,0207,9708,010-
25.11.20197,8408,0007,8408,000-
22.11.20197,5007,8107,5007,810-
21.11.20197,5907,6207,5307,590-
20.11.20197,8807,8807,5107,590-
19.11.20197,5007,6707,4907,670-
18.11.20197,4507,6007,4507,490-
15.11.20197,4107,5007,4107,500-
14.11.20197,1607,5007,1607,440-
13.11.20197,1807,2207,1807,200-
12.11.20197,1807,2907,1807,290-
11.11.20196,8307,2306,8307,22050
08.11.20196,8606,9206,8406,840-
07.11.20196,8606,9306,8606,920-
06.11.20197,0407,0406,9406,940-
05.11.20196,9607,0506,9607,050-
04.11.20196,4506,9906,4506,970-
01.11.20196,3206,4306,3106,430-
31.10.20196,3106,3706,2906,340-
30.10.20196,3006,3806,2906,300450
29.10.20196,5706,5706,3806,380-
28.10.20196,4506,6606,4506,590-
25.10.20196,5206,5206,2406,470-
24.10.20196,7006,7006,4706,470-
23.10.20196,4306,4806,4306,450-
22.10.20196,5106,6406,4806,480-
21.10.20196,5206,5906,5106,510770
18.10.20196,6706,6706,5306,530-
17.10.20196,4906,7006,4906,700-
16.10.20196,4906,5806,4706,570-
15.10.20196,2606,5106,2606,510-
14.10.20196,2406,3806,2206,380-
11.10.20196,0906,3206,0906,320-
10.10.20196,0506,1906,0506,100-
09.10.20195,9506,1205,9506,060-
08.10.20195,8606,0005,8605,960-
07.10.20195,8305,8705,8105,860-
04.10.20195,9105,9105,8005,850-
02.10.20196,1406,1405,8605,94060
01.10.20196,3606,4606,1006,100-
30.09.20196,4006,4006,3106,400150
27.09.20196,1706,3406,1706,310-
26.09.20196,2306,3706,2306,270-
25.09.20196,4706,4706,2106,240-
24.09.20196,3606,5106,3606,460500
23.09.20196,4706,4706,3306,360-
20.09.20196,4306,4606,4006,460-
19.09.20196,5906,6806,4606,460-
18.09.20196,4706,6006,4706,580-
17.09.20196,4306,5106,4306,510-
16.09.20196,4606,6706,4606,510-
13.09.20196,4506,5106,4506,480-
12.09.20196,6106,6106,3806,450-
11.09.20196,1706,7706,1706,680-
10.09.20196,1206,2206,1106,220-
09.09.20196,0206,1706,0206,170-
06.09.20195,9706,0405,9706,010-
05.09.20195,7706,0405,7706,020-
04.09.20195,8705,8705,7905,790-
03.09.20195,7505,9205,7505,900-
02.09.20195,8705,8705,7405,790-
30.08.20195,8405,8905,8305,830-
29.08.20195,7905,7905,7005,790-
28.08.20195,6505,7505,6505,750-
27.08.20195,6705,7605,6605,710-
26.08.20195,5905,6705,5905,670-
23.08.20195,7205,8205,7205,730-
22.08.20195,8705,9305,7205,720-
21.08.20195,8605,8905,7705,770-
20.08.20195,8505,9305,8505,850-
19.08.20195,7505,9005,7505,860-
16.08.20195,7505,8105,6905,810-
15.08.20196,1706,1705,6705,670-
14.08.20196,3806,3906,1606,160-
13.08.20196,3806,4706,3506,440-
12.08.20196,3606,4606,3606,430-
09.08.20196,2306,4406,2306,420-
08.08.20196,2006,3306,2006,330-
07.08.20196,5306,5306,1906,240-
06.08.20196,3206,6006,3206,550-
05.08.20196,6906,6906,4006,400-
02.08.20196,9606,9606,6206,620-
01.08.20196,9007,0806,9007,040-
31.07.20197,0407,0606,8806,9502.000
30.07.20196,9807,2406,9807,040-
29.07.20196,9907,0806,9807,080-
26.07.20196,9507,0906,9107,090-
25.07.20196,9206,9406,7006,930-
24.07.20196,9607,0906,9607,060-
23.07.20196,9806,9806,8706,890-
22.07.20196,7306,9806,7306,970-
19.07.20196,8006,9406,8006,870-
18.07.20196,7706,8106,7706,810-
17.07.20196,8006,8206,7406,790-
16.07.20196,8506,8506,7606,850-
15.07.20196,6706,8006,6706,800-
12.07.20196,7306,7806,7106,710-
11.07.20196,8006,8306,7306,780-
10.07.20196,9106,9406,8606,860-
09.07.20196,8406,9106,6806,910-
08.07.20196,7306,9806,7306,870-
05.07.20196,7306,8306,7306,740-
04.07.20196,7906,8106,7606,800-
03.07.20196,7406,8706,7406,830-
02.07.20196,8306,8306,7406,740-
01.07.20196,5606,7606,5606,760-
28.06.20196,4906,6506,4406,440-
27.06.20196,2906,5906,2906,540-
26.06.20196,4006,4006,3106,310-
25.06.20196,4506,4506,2906,370-
24.06.20196,4806,5706,4806,540-
21.06.20196,6006,6006,5606,570-
20.06.20196,6206,6606,5406,580900
19.06.20196,4806,6306,4806,560-
18.06.20196,4206,6206,4106,620-
17.06.20196,4306,5106,4106,500-
14.06.20196,5906,5906,4706,480-
13.06.20196,6306,6606,5406,610-
12.06.20196,7606,7606,6506,650-
11.06.20196,9006,9006,8406,840-
07.06.20196,9207,0206,8906,890257
06.06.20196,9707,0506,9306,930-
05.06.20196,9607,1406,9506,950-
04.06.20196,7306,9806,7306,980-
03.06.20196,4906,7206,4906,720-
31.05.20196,8606,8606,5906,770-
30.05.20196,8106,9206,8106,900-
29.05.20197,0507,0706,8206,880-
28.05.20197,1407,1407,0707,110-
27.05.20197,0907,2107,0907,090-
24.05.20197,0607,1307,0507,090-
23.05.20197,0707,0807,0507,080-
22.05.20197,0807,1107,0207,060-
21.05.20197,0307,1007,0307,060-
20.05.20196,9607,0706,9607,060-
17.05.20197,0107,0506,9707,000-
16.05.20196,8307,1106,8307,110-
15.05.20197,0307,0306,8206,910-
14.05.20196,7506,9106,7506,850-
13.05.20197,0907,0906,8206,850-
10.05.20197,0707,2307,0607,060-
09.05.20197,0107,1607,0107,030-
08.05.20197,2107,2107,0407,120-
07.05.20197,3307,4107,2207,220-
06.05.20197,3807,3807,2807,360-
03.05.20197,5207,5707,4207,430-
02.05.20197,6407,7507,5807,620-
30.04.20197,5007,7507,5007,610-
29.04.20197,6707,6707,4407,550-
26.04.20197,7907,7907,6907,700-
25.04.20197,8707,9207,8107,840-
24.04.20197,9808,0307,8907,890-
23.04.20198,4308,4307,8308,030-
18.04.20199,4009,4008,2808,280-
17.04.20199,4109,6209,4109,620-
16.04.20199,4509,5909,4509,510-
15.04.20199,6409,6409,4909,490-
12.04.20199,6909,6909,5809,610-
11.04.20199,4009,6909,4009,690-
10.04.20199,4709,5809,4409,440-
09.04.20199,6109,7009,5009,570-
08.04.20199,5509,6409,5409,640-
05.04.20199,5309,6109,5209,560728
04.04.20199,6209,6709,5609,580-
03.04.20199,4909,7409,4909,690-
02.04.20199,2109,5009,2109,500-
01.04.20198,8909,3508,8909,190-
29.03.20198,7609,0158,7609,015-
28.03.20198,8059,0158,8058,870-
27.03.20198,9159,0558,9008,990-
26.03.20198,8259,0008,8258,995-
25.03.20198,9308,9808,8008,980-
22.03.20199,0209,2209,0209,175-
21.03.20198,9309,2058,9309,200-
20.03.20198,5659,1558,5658,930200
19.03.20198,5608,7808,5608,580300
18.03.20198,3858,7808,3858,690-
15.03.20198,6058,8258,6058,640-
14.03.20198,6008,7758,6008,775-
13.03.20198,9558,9958,7858,800-
12.03.20198,8109,1708,8109,145-
11.03.20198,4258,8658,4258,835-
08.03.20198,5158,6608,5158,540-
07.03.20198,4708,7158,4708,695-
06.03.20198,5208,7558,5208,670-
05.03.20198,5208,6658,5208,645-
04.03.20198,6558,7758,6558,775-
01.03.20198,3658,7758,3658,705-
28.02.20198,3458,4708,3458,410-
27.02.20198,1958,3808,1958,305-
26.02.20198,1258,4308,1258,215-
25.02.20197,7458,4507,7458,450300
22.02.20196,9057,8056,9057,805950
21.02.20197,0107,1056,5957,105-
20.02.20197,0557,1807,0557,105-
19.02.20197,0607,2207,0607,170-
18.02.20196,9357,1806,9357,180-
15.02.20196,9457,0756,9457,075-
14.02.20196,7257,0106,7257,010-
13.02.20196,8557,0206,8556,915-
12.02.20196,8057,0356,8056,980-
11.02.20196,6956,8906,6956,890-
08.02.20196,8456,9806,8206,820-
07.02.20197,0357,2107,0357,065-
06.02.20197,0457,2757,0457,265-
05.02.20197,2557,2557,2157,215-
04.02.20197,2107,4757,2107,410-
01.02.20197,2707,5057,2707,430-
31.01.20197,4557,5257,3757,425-
30.01.20197,3557,7957,3557,445-
29.01.20197,6157,8757,6157,705-
28.01.20197,3957,8207,3957,790-
25.01.20197,3557,5857,3557,585-
24.01.20197,2057,4907,2057,490-
23.01.20196,9007,3706,9007,350-
22.01.20196,8757,0806,8757,050-
21.01.20196,7957,1306,7957,070-
18.01.20196,5757,0106,5757,010-
17.01.20196,4706,7206,4706,720-
16.01.20196,3356,6706,3356,670-
15.01.20196,3006,5106,3006,505-
14.01.20196,3656,4856,3656,380-
11.01.20196,3606,5306,3606,530-
10.01.20196,3606,6806,3606,680300
09.01.20196,4056,6256,4056,540-
08.01.20196,3556,5656,3556,500-
07.01.20196,2556,5056,2556,505-
04.01.20196,1006,4756,1006,475-
03.01.20196,1706,3206,1706,270-
02.01.20196,3356,3356,2156,310-
28.12.20186,0406,3306,0406,215-
27.12.20186,0606,2056,0606,065-
21.12.20186,0156,2406,0156,200-
20.12.20186,5106,5106,1956,195-
19.12.20186,4956,6156,4956,615-
18.12.20186,4956,5956,4956,570-
17.12.20186,6556,7506,6156,615-
14.12.20186,9356,9556,8256,825-
13.12.20186,8456,9956,8456,920-
12.12.20186,8006,9906,8006,990-
11.12.20186,6056,8806,6056,880-
10.12.20186,7006,7406,6206,635-
07.12.20186,8506,9956,8506,980-
06.12.20186,8256,8856,8256,88525
05.12.20186,8707,0256,8707,025-
04.12.20187,3157,3257,1907,190-
03.12.20187,4157,6257,3757,375-
30.11.20187,5407,6507,4907,490-
29.11.20187,6257,7857,6257,635-
28.11.20187,3207,7007,3207,7002.000
27.11.20187,1757,4057,1757,405-
26.11.20187,1757,3307,1757,290-
23.11.20187,2007,3057,2007,280-
22.11.20187,2557,3657,2557,330-
21.11.20187,3157,4007,2907,390-
20.11.20187,1557,4307,1557,420-
19.11.20187,6157,7607,5007,500-
16.11.20187,6657,8607,6657,7101.000
15.11.20187,6707,8157,6707,720-
14.11.20187,7407,9457,7407,820-
13.11.20187,6057,9157,6057,915-
12.11.20187,9708,0557,8557,855-
09.11.20187,9058,0657,9058,065-
08.11.20188,0208,0858,0208,085-
07.11.20187,8558,1757,8558,175-
06.11.20187,7607,9857,7607,985-
05.11.20187,4957,9107,4957,9101.000
02.11.20187,4707,8307,4707,715-
01.11.20187,1207,4657,1207,465-
31.10.20186,9757,2306,9757,180-
30.10.20186,7256,9456,7256,9452.000
29.10.20186,6156,9906,6156,880-
26.10.20186,4356,4956,4356,495-
25.10.20186,3106,6156,3106,485-
24.10.20186,3706,4506,3706,450-
23.10.20186,2956,5106,2956,510-
22.10.20186,5106,7356,4906,520-
19.10.20186,7156,8306,6206,635-
18.10.20186,8757,1456,8756,925-
17.10.20186,8307,1256,8307,025-
16.10.20186,4656,9256,4656,925-
15.10.20186,4356,6356,4356,595-
12.10.20186,2656,6706,2656,545-
11.10.20186,1206,4556,1206,400-
10.10.20186,3206,3706,2656,300-
09.10.20186,2156,4106,2156,410-
08.10.20186,4606,4606,3256,325-
05.10.20186,5956,6156,5306,575-
04.10.20186,6756,6756,5556,610-
02.10.20186,6156,6606,5906,630-
01.10.20186,6156,7556,6156,730-
28.09.20186,6156,7556,6156,755-
27.09.20186,6206,7606,6206,760-
26.09.20186,6006,8106,6006,780-
25.09.20186,6006,7656,6006,725-
24.09.20186,6106,7706,6106,740-
21.09.20186,5206,8056,5206,750-
20.09.20186,4156,7106,4156,660-
19.09.20186,3306,5556,3306,530-
18.09.20186,2206,4356,2206,435-
17.09.20186,2506,4156,2506,405-
14.09.20186,1606,4056,1606,340250
13.09.20186,1006,3106,1006,300-
12.09.20186,1606,2556,1606,240-
11.09.20186,0456,2206,0456,220-
10.09.20186,2056,2506,1506,150-
07.09.20186,7556,7856,4056,405751
06.09.20186,7106,8256,7106,825-
05.09.20186,7456,8556,7406,855-
04.09.20186,7656,9506,7656,945-
03.09.20186,7506,9256,7506,895-
31.08.20186,7156,9306,7156,890-
30.08.20186,7006,8706,6106,870-
29.08.20186,5656,7706,5656,77080
28.08.20186,4306,8006,4306,67575
27.08.20186,4056,5856,4056,585-
24.08.20186,4206,6056,4206,530-
23.08.20186,2206,4656,2206,465-
22.08.20186,1856,3806,1856,340-
21.08.20186,1806,3106,1806,305-
20.08.20186,1756,3356,1756,280-
17.08.20186,3006,3906,2056,205-
16.08.20186,0756,3856,0756,385-
15.08.20186,3656,5456,2256,225-
14.08.20186,4656,5956,4656,485-
13.08.20186,5956,6406,5606,580-
10.08.20186,5806,6606,5256,525-
09.08.20186,7406,7406,6456,705-
08.08.20186,6606,8156,6156,780-
07.08.20186,8856,9706,7206,720200
06.08.20186,9707,0656,9706,995400
03.08.20187,0107,1757,0107,090-
02.08.20187,0207,1157,0207,1001.300
01.08.20187,0507,1957,0507,170-
31.07.20187,1107,2307,1107,165-
30.07.20187,2307,3507,2307,260-
27.07.20187,0607,4507,0607,4101.000
26.07.20187,1607,2207,1307,195-
25.07.20187,0807,2907,0807,290-
24.07.20187,0207,2557,0207,230-
23.07.20187,1007,2056,8106,8101.300
20.07.20186,8607,1956,8607,195200
19.07.20186,4556,9356,4106,935200
18.07.20186,2656,7406,2656,665-
17.07.20186,2406,3706,2406,370-
16.07.20186,1756,3606,1756,350-
13.07.20186,2056,3406,2056,315-
12.07.20186,1656,3056,1656,305-
11.07.20186,1406,3206,1406,320-
10.07.20186,1556,3256,1556,260100
09.07.20186,1506,3156,1506,285-
06.07.20186,0706,3006,0706,185-
05.07.20186,2056,3506,2056,220-
04.07.20186,1656,3756,1656,325-
03.07.20186,1506,3506,1506,330-
02.07.20185,9206,2655,9206,265-
29.06.20185,9006,1555,9006,130-
28.06.20185,8956,0205,8956,020-
27.06.20186,0006,0505,9206,050-
26.06.20185,9556,1505,9556,110-
25.06.20186,1056,2406,1056,205-
22.06.20186,0656,2706,0656,235-
21.06.20186,1106,2756,1106,205-
20.06.20186,0206,2956,0206,240-
19.06.20186,2156,2156,1056,155500
18.06.20186,2206,3056,2206,305150
15.06.20186,2656,4106,2656,405-
14.06.20186,2756,4506,2756,4102.000
13.06.20186,3006,4456,3006,385-
12.06.20186,2256,4606,2256,460500
11.06.20186,1656,3006,1656,300-
08.06.20186,2306,3256,2206,3251.000
07.06.20186,1206,3856,1206,365-
06.06.20186,1006,2506,1006,195-
05.06.20186,1256,2906,1256,215500
04.06.20186,0156,2406,0156,240-
01.06.20186,0956,1056,0406,070-
31.05.20186,0556,3006,0556,130-
30.05.20186,1856,2256,1506,160-
29.05.20186,3056,3156,2256,265800
28.05.20186,3606,4806,3606,480-
25.05.20186,3556,4656,3556,4101.000
24.05.20186,2656,4456,2656,430-
23.05.20186,2656,3756,2656,375-
22.05.20186,0556,3906,0556,385-
18.05.20185,8656,2555,8656,180-
17.05.20185,8006,0005,8006,000-
16.05.20185,7455,7455,7455,745-
15.05.20185,8155,8155,8155,815-
14.05.20186,0006,0006,0006,00050
11.05.20185,7805,7805,7805,780-
10.05.20185,7155,7155,7155,715-
09.05.20185,7055,8905,7055,890500
08.05.20185,8005,8005,7605,760-
07.05.20185,5655,9905,5655,9901.750
04.05.20185,4555,4555,4555,455-
03.05.20185,5005,5005,5005,500-
02.05.20185,6055,6055,6055,605-
30.04.20185,5655,5655,5655,565-
27.04.20185,4755,4755,4755,475-
26.04.20185,4605,4605,4605,460-
25.04.20185,8955,8955,8955,895-
24.04.20185,9005,9005,9005,900-
23.04.20185,8955,8955,8955,895-
20.04.20185,8405,8405,8405,840-
19.04.20186,0556,0555,9005,9001.600
18.04.20185,6256,0405,6256,040-
17.04.20185,3455,3455,3455,345-
16.04.20185,3155,3505,3155,3501.400
13.04.20185,2355,2355,2355,235-
12.04.20184,9944,9944,9944,994-
11.04.20185,0455,1805,0455,180880
10.04.20185,0305,0305,0305,030-
09.04.20185,3005,3005,3005,3001.000
06.04.20184,9944,9944,9944,994-
05.04.20185,0255,0255,0255,025-
04.04.20185,0755,0754,9304,9301.000
03.04.20185,2805,2805,2805,280-
29.03.20185,3255,3255,3255,325-
28.03.20185,3855,3855,3855,385-
27.03.20185,4355,4355,4355,435-
26.03.20185,4055,4055,4055,405-
23.03.20185,3305,3455,3305,345-
22.03.20185,6655,6655,6655,665-
21.03.20185,8405,8405,8405,840-
20.03.20185,8805,8805,8805,880-
19.03.20185,8805,9205,8805,920500
16.03.20186,0156,0156,0156,015-
15.03.20186,0006,1006,0006,1001.000
14.03.20186,0606,0606,0606,060-
13.03.20186,0606,0606,0606,060-
12.03.20186,0356,0356,0356,035-
09.03.20186,0706,0706,0706,070-
08.03.20185,9056,1055,9056,105900
07.03.20185,8905,8905,8905,890-
06.03.20185,9155,9155,9155,915-
05.03.20185,8005,8005,8005,800-
02.03.20186,0606,0606,0606,060-
01.03.20186,1156,1156,1156,115-
28.02.20186,1656,1656,1656,165-
27.02.20186,2156,2156,2156,215-
26.02.20186,0756,0756,0756,075-
23.02.20186,0456,1306,0456,130100
22.02.20186,2406,2406,2406,240-
21.02.20186,4006,4006,4006,400-
20.02.20186,3056,3056,3056,305-
19.02.20186,2406,2406,2406,240-
16.02.20186,4206,4206,4206,420-
15.02.20186,3506,4806,3206,3203.000
14.02.20186,2106,2106,2106,210-
13.02.20186,2106,2106,2106,210-
12.02.20186,3006,3006,3006,300-
09.02.20186,1656,3456,1656,345700
08.02.20186,5856,5856,5856,585-
07.02.20186,3306,6606,3306,5304.000
06.02.20186,2106,2106,2106,210-
05.02.20186,4506,5006,4206,4201.800
02.02.20186,4006,4006,4006,400-
01.02.20186,7506,7506,7506,750-
31.01.20186,6856,6856,6856,685-
30.01.20186,8906,8906,8906,890-
29.01.20186,8456,8456,8456,845-
26.01.20186,7256,7256,7256,725-
25.01.20186,9006,9006,9006,900-
24.01.20186,9406,9406,9406,940100
23.01.20187,1157,1507,1157,150185
22.01.20186,7956,9956,7956,9951.000
19.01.20186,5756,5756,5756,575-
18.01.20186,6156,6156,6156,615-
17.01.20186,7706,7706,7706,770-
16.01.20186,8156,8156,8156,815-
15.01.20186,7506,7506,7506,750-
12.01.20186,7706,7706,7706,770-
11.01.20186,7556,7556,7556,755-
10.01.20186,8906,8906,7106,800900
09.01.20187,0357,0357,0357,035-
08.01.20187,3457,3457,3457,345-
05.01.20186,8506,8506,8506,850-
04.01.20186,1306,7106,1306,7103.030
03.01.20186,0406,1906,0406,190200
02.01.20186,0156,0156,0156,015-
29.12.20176,0246,0246,0246,024-
28.12.20176,0966,0966,0966,096-
27.12.20176,1556,1556,1556,155-
22.12.20175,9945,9945,9945,994-
21.12.20176,0696,0696,0696,069-
20.12.20176,0816,0816,0816,081-
19.12.20176,1876,1876,1876,187-
18.12.20175,6685,6685,6685,668-
15.12.20175,7625,7625,7625,762-
14.12.20175,8475,8475,7565,7561.000
13.12.20175,9715,9715,9715,971-
12.12.20175,9205,9205,9205,920-
11.12.20175,9325,9325,9325,932-
08.12.20176,0346,0346,0346,034-
07.12.20175,7425,7425,7425,742-
06.12.20175,7755,7755,7755,775-
05.12.20175,8075,8075,8075,807-
04.12.20175,9275,9275,7715,771100
01.12.20176,0696,0695,9075,907800
30.11.20176,0156,0156,0156,015-
29.11.20176,2916,3136,2506,2502.600
28.11.20175,7355,8355,7355,8351.000
27.11.20175,9295,9295,9295,929-
24.11.20176,1156,1156,0566,056500
23.11.20176,1766,1766,1766,176-
22.11.20176,2656,4166,1106,1105.400
21.11.20175,6456,2205,6456,2201.160
20.11.20175,5465,5465,5465,546-
17.11.20175,3155,7865,3155,7861.000
16.11.20174,7375,2594,7375,2592.025
15.11.20174,7734,7734,7734,773-
14.11.20174,8224,8224,8224,822-
13.11.20174,8974,8974,8974,897-
10.11.20174,8754,9404,8754,940400
09.11.20174,9954,9954,9954,995-
08.11.20175,0615,0615,0615,061-
07.11.20175,0715,0715,0715,071-
06.11.20174,9674,9674,9674,967-
03.11.20175,0165,0165,0165,016-
02.11.20175,1685,1685,1685,168-
01.11.20175,3305,3305,2255,225100
31.10.20175,2855,2855,2855,285-
30.10.20175,3655,3655,3655,365-
27.10.20175,4155,4155,4155,415-
26.10.20175,2165,3895,2165,389800
25.10.20175,3855,3855,3855,385-
24.10.20175,4955,4955,4955,495-
23.10.20175,6505,7055,5995,5994.600
20.10.20175,6105,6605,6105,66025
19.10.20175,8045,8045,8045,804-
18.10.20175,7835,7835,7835,783-
17.10.20175,8635,8635,8635,863-
16.10.20175,8825,8825,8825,882-
13.10.20175,9715,9715,9715,971-
12.10.20176,0616,0616,0616,061-
11.10.20176,1956,1956,1956,195-
10.10.20176,6626,6626,6626,662-
09.10.20176,0786,3296,0786,3291.320
06.10.20175,9615,9615,9615,961-
05.10.20175,8476,0805,8476,0801.500
04.10.20175,7925,7925,7925,792-
03.10.20175,7465,7465,7465,746-
02.10.20175,7655,7655,7655,765-
29.09.20175,7535,7535,7535,753-
28.09.20175,6785,7435,6785,7431.048
27.09.20175,5245,5245,5245,524-
26.09.20175,5555,5555,5555,555-
25.09.20175,5445,5445,5445,544-
22.09.20175,4945,4945,4945,494-
21.09.20175,5645,5645,5645,564-
20.09.20175,7025,7025,6265,626195
19.09.20175,7155,7155,7155,715-
18.09.20175,4365,6285,4365,628190
15.09.20175,3985,3985,3985,398-
14.09.20175,3905,3905,3905,390-
13.09.20175,4055,4055,4005,400210
12.09.20175,3155,3155,2355,2501.145
11.09.20175,1555,1554,9814,9813
08.09.20175,3755,3755,3755,375-
07.09.20175,4055,4055,4055,405-
06.09.20175,3155,3155,3155,315-
05.09.20175,1765,2875,1765,2871.400
04.09.20174,7515,0144,7515,014500
01.09.20174,7734,7734,7734,773-
31.08.20174,8124,8934,8124,893203
30.08.20174,3754,7764,3754,776200
29.08.20175,3745,3744,5004,5951.420
28.08.20176,0106,0106,0106,010330
25.08.20175,8105,8105,8105,810-
24.08.20175,7845,7845,7845,784-
23.08.20176,2986,2985,8055,8051.500
22.08.20176,2846,2846,2846,284-
21.08.20176,3856,3856,3856,385-
18.08.20176,4646,4646,4406,440100
17.08.20176,5756,5756,5756,575-
16.08.20176,6086,6086,6086,608-
15.08.20176,7036,7036,7036,703-
14.08.20176,4956,4956,4956,49550
11.08.20176,5556,5556,5556,555-
10.08.20176,5396,5396,5396,539-
09.08.20176,5996,5996,5216,52120
08.08.20176,6066,7006,6066,620125
07.08.20176,7166,7166,7166,716-
04.08.20176,3306,3306,3306,330-
03.08.20176,2966,2966,2966,296-
02.08.20176,4266,4266,4266,426-
01.08.20176,3686,3686,3686,368-
31.07.20176,6496,6496,4796,479500
28.07.20176,5216,5216,5216,521-
27.07.20176,5066,5066,5066,506-
26.07.20176,5066,5066,5066,506-
25.07.20176,4266,4266,4266,426-
24.07.20176,5286,5286,5076,507766
21.07.20177,3247,3247,3247,324-
20.07.20177,9097,9097,4007,4001.000
19.07.20178,8258,8258,8258,825-
18.07.20178,8868,8868,8868,886-
17.07.20179,0619,0619,0619,061-
14.07.20178,9348,9348,9348,934-
13.07.20178,9508,9508,9508,950-
12.07.20178,9258,9258,9258,925-
11.07.20178,9968,9968,9968,996-
10.07.20179,0459,0459,0459,045-
07.07.20178,8808,8808,8808,880400
06.07.20178,9908,9908,9908,990-
05.07.20178,8528,8528,8528,852-
04.07.20179,0269,0269,0269,026-
03.07.20179,2009,2009,2009,200-
30.06.20178,7268,7268,7268,726-
29.06.20179,2129,2129,2129,212-
28.06.20179,3809,3809,3809,380-
27.06.20179,4779,4779,4779,477-
26.06.20179,4409,4409,4409,440380
23.06.20179,6399,6399,6399,639-
22.06.20179,6479,6479,6479,647-
21.06.20179,7509,7509,7509,750-
20.06.20179,8269,8269,8269,826-
19.06.20179,8309,8309,8309,830-
16.06.20179,7759,7759,7759,775-
15.06.20179,9959,9959,7909,7908
14.06.201710,12510,12510,12510,125-
13.06.20179,8109,8109,8109,810-
12.06.201710,15510,15510,15510,155-
09.06.201710,19510,19510,19510,195-
08.06.201710,25510,25510,25510,255-
07.06.201710,22510,28510,22510,285100
06.06.201710,32010,32010,32010,320-
05.06.201710,18510,18510,18510,185-
02.06.201710,30510,30510,30510,305-
01.06.201710,01510,01510,01510,015-
31.05.20179,9529,9529,9529,952-
30.05.201710,11510,11510,11510,115-
29.05.201710,01510,01510,01510,0154
26.05.20179,9179,9179,9179,917-
25.05.20179,8519,8519,8519,851-
24.05.20179,8539,8539,8539,853-
23.05.20179,4009,6219,4009,621200
22.05.20179,5439,5439,5439,543-
19.05.20179,5119,5119,5119,511200
18.05.20179,3879,3879,3879,387-
17.05.20179,7559,7559,7559,755-
16.05.20179,6459,6459,6459,645-
15.05.20179,6009,6009,6009,600-
12.05.20179,4369,4369,4369,436-
11.05.20179,5859,5859,5859,585-
10.05.20179,7589,7589,7589,758-
09.05.20179,8379,8379,8379,837-
08.05.20179,8759,8759,8759,875-
05.05.20179,7599,7599,7599,759-
04.05.20179,5309,5309,5309,530-
03.05.20179,7489,7489,4009,400800
02.05.201710,17010,1709,7469,746606
28.04.201710,41010,41010,41010,410-
27.04.201711,02511,02510,28510,285300
26.04.201710,67510,67510,67510,675-
25.04.201710,40510,69510,40510,695200
24.04.201710,32510,32510,32510,325-
21.04.201710,13010,13010,13010,130-
20.04.201710,16510,16510,11010,110503
19.04.20179,9179,9179,9179,917-
18.04.201710,10510,10510,10510,105-
13.04.201710,14510,14510,14510,145-
12.04.201710,19010,19010,19010,190-
11.04.201710,27510,27510,27510,275-
10.04.201710,17510,17510,17510,175-
07.04.201710,01510,20510,01510,205395
06.04.201710,07010,07010,07010,070-
05.04.201710,19010,19010,19010,190-
04.04.201710,38010,40010,38010,400500
03.04.201710,47010,47010,47010,470-
31.03.201710,52010,52010,52010,520-
30.03.201710,44010,44010,44010,440-
29.03.201710,35510,36010,35510,3603.000
28.03.201710,41510,41510,41510,415-
27.03.201710,57010,57010,57010,570160
24.03.201710,39010,39010,39010,390-
23.03.201710,14010,14010,14010,140-
22.03.20179,9979,9979,9979,997-
21.03.201710,39510,39510,39510,395-
20.03.201710,39010,39010,39010,390-
17.03.201710,57010,57010,57010,570-
16.03.201710,35010,35010,35010,350-
15.03.201710,34010,34010,34010,340-
14.03.201710,61510,61510,47010,47068
13.03.201710,40010,40010,40010,4001.500
10.03.201710,39510,41510,39510,415112
09.03.201710,28510,41510,28510,415120
08.03.201710,46010,46010,20010,2801.800
07.03.20179,9859,9859,9859,985-
06.03.201710,34010,34010,34010,340-
03.03.201710,07010,12010,07010,120300
02.03.20179,85610,0859,85610,070320
01.03.20179,82610,0159,82610,015120
28.02.20179,5009,8229,5009,8221.000
27.02.20179,1059,3409,1059,340100
24.02.20178,8658,8658,8658,865-
23.02.20179,0809,0808,6988,6981.300
22.02.20179,1899,1899,1899,189-
21.02.20179,0559,1999,0559,1991.000
20.02.20178,9448,9448,9448,944-
17.02.20179,1459,1459,1459,145-
16.02.20179,0759,0759,0759,075-
15.02.20178,9408,9408,9408,940-
14.02.20178,9608,9608,8738,8733.518
13.02.20178,7958,7958,7958,795-
10.02.20178,6568,8068,6568,8061.900
09.02.20178,3178,5598,3178,559150
08.02.20178,3208,3208,2698,269285
07.02.20177,9097,9097,9097,909-
06.02.20178,2498,2498,1088,108150
03.02.20177,9607,9607,9607,960-
02.02.20177,7857,7857,7857,785-
01.02.20177,6507,6507,6507,650250
31.01.20177,7747,7747,7747,774-
30.01.20177,8987,8987,8987,898-
27.01.20177,7917,7917,7917,791-
26.01.20177,8917,8917,8917,891-
25.01.20177,8527,8527,8527,852-
24.01.20177,6737,6737,6737,673-
23.01.20177,5507,5507,5507,550-
20.01.20177,5937,5937,5937,593-
19.01.20177,6057,6057,6057,605-
18.01.20177,6667,6667,6667,666-
17.01.20177,5847,5847,5847,584-
16.01.20177,5897,5897,5897,589-
13.01.20177,6117,6117,6117,611-
12.01.20177,5967,5967,5967,596-
11.01.20177,7177,7377,7077,7071.635
10.01.20177,8077,8077,8077,807-
09.01.20177,9937,9937,9937,993-
06.01.20177,8907,8907,8907,890-
05.01.20178,0428,0428,0428,042-
04.01.20178,1408,1408,1408,140-
03.01.20178,1608,1608,1608,160-
02.01.20177,7608,2507,7608,2501.125
30.12.20167,6837,6837,6837,683-
29.12.20167,6767,6767,6767,676-
28.12.20167,7417,7417,7417,741-
27.12.20167,7787,7787,7787,778-
23.12.20167,6527,6527,6527,652-
22.12.20167,7517,7517,7517,751-
21.12.20167,8157,8157,8157,815-
20.12.20167,8257,8257,8257,825-
19.12.20167,4957,4957,4957,495-
16.12.20167,6117,6117,6117,611-
15.12.20167,5897,5897,5897,589-
14.12.20167,5787,5787,5787,578-
13.12.20167,6237,6237,6237,623-
12.12.20167,6637,6637,6637,663-
09.12.20167,8247,8247,8247,824-
08.12.20167,7917,7917,7917,791-
07.12.20167,2657,2657,2657,265-
06.12.20167,1087,1087,1087,108-
05.12.20167,0617,0617,0617,061-
02.12.20166,8336,8336,8336,833-
01.12.20167,1097,1097,1097,109-
30.11.20167,2377,2377,2377,2371.000
29.11.20167,2137,2137,2137,213-
28.11.20167,1787,1787,1787,178-
25.11.20167,3397,3397,3397,339-
24.11.20167,2637,2637,2637,263-
23.11.20167,2107,2107,2107,210-
22.11.20167,2887,2887,2887,288-
21.11.20167,1177,1177,1177,117-
18.11.20167,1557,1557,1557,155920
17.11.20167,1317,1317,1317,131-
16.11.20167,2277,2277,2277,227-
15.11.20167,0657,0657,0657,065-
14.11.20167,1697,1697,1697,169-
11.11.20167,0587,0587,0587,058-
10.11.20167,3407,3407,3407,340-
09.11.20167,1847,1847,1847,184-
08.11.20167,3117,3117,3117,311-
07.11.20167,3037,3037,3037,303-
04.11.20167,1847,1847,1847,184-
03.11.20167,4577,4577,4577,457-
02.11.20167,0807,3287,0807,328150
01.11.20167,1087,1087,1087,108-
31.10.20167,2507,2507,2507,250-
28.10.20167,2617,4197,2617,4191.000
27.10.20167,8107,8107,4207,4201.300
26.10.20167,8087,8087,8087,808-
25.10.20168,1418,1418,1418,141-
24.10.20168,5878,5878,5878,587-
21.10.20168,8288,8288,8288,828-
20.10.20168,8278,8278,8278,827-
19.10.20168,6478,6478,6478,647-
18.10.20168,7718,7718,7718,771-
17.10.20168,7858,7858,7858,78526
14.10.20168,8758,8758,8758,875-
13.10.20168,6358,6358,6358,635-
12.10.20169,0149,0149,0149,014-
11.10.20169,2699,2699,2699,269-
10.10.20169,1409,1409,1409,140-
07.10.20169,1019,1019,1019,101-
06.10.20169,3199,3199,3199,319288
05.10.20169,2409,2409,2409,240-
04.10.20169,0559,0559,0559,055100
03.10.20168,9008,9008,9008,900-
30.09.20168,7348,7348,7348,734-
29.09.20169,0019,0019,0019,001-
28.09.20168,3718,8308,3718,830200
27.09.20168,5118,5118,5118,511-
26.09.20168,5818,5818,5818,581-
23.09.20168,6118,6118,6118,611-
22.09.20168,3158,3158,3158,315-
21.09.20168,1508,1508,1508,150-
20.09.20168,2208,2208,2208,220-
19.09.20168,2758,2758,2758,275-
16.09.20168,2648,2648,2648,264-
15.09.20168,1708,1708,1708,170-
14.09.20168,1918,1918,1918,191-
13.09.20168,2188,2188,2188,218-
12.09.20167,9547,9547,9547,954-
09.09.20168,1218,1218,1218,121-
08.09.20168,1148,1148,1148,114-
07.09.20168,0838,0838,0838,083-
06.09.20168,0018,0018,0018,001-
05.09.20167,8787,8787,8787,878-
02.09.20167,8557,8557,8557,855-
01.09.20167,6817,6817,6817,681-
31.08.20167,7827,7827,7827,782-
30.08.20167,7697,7697,7697,769-
29.08.20167,7127,7127,7127,712-
26.08.20167,7117,7117,7117,711-
25.08.20167,8817,8817,8817,881-
24.08.20167,9367,9367,9367,936-
23.08.20167,6297,6297,6297,629-
22.08.20167,7337,7337,7337,733-
19.08.20167,8247,8247,8247,824-
18.08.20167,7867,7867,7867,786-
17.08.20167,9567,9567,9567,956-
16.08.20168,0138,0138,0138,013-
15.08.20168,1218,1218,1218,121-
12.08.20167,9747,9747,9747,974-
11.08.20168,0158,0158,0158,015-
10.08.20167,9487,9487,9487,948-
09.08.20167,8517,8517,8517,851-
08.08.20167,9007,9007,9007,900-
05.08.20167,5507,5507,5507,550-
04.08.20167,5217,5217,5217,521-
03.08.20167,5967,5967,5967,596-
02.08.20167,8497,8497,8497,849-
01.08.20168,1188,1188,1188,118-
29.07.20168,0708,0708,0708,070-
28.07.20168,3088,3088,3088,308-
27.07.20168,1998,1998,1998,199-
26.07.20167,7657,7657,7657,765-
25.07.20167,3077,6477,3077,647150
22.07.20167,5587,5587,5587,558-
21.07.20168,1508,1508,1508,150100
20.07.20167,3517,3517,3517,351-
19.07.20167,2447,2447,2447,244-
18.07.20167,1917,1917,1917,191-
15.07.20167,3007,3007,3007,300-
14.07.20167,4007,4007,4007,400-
13.07.20167,3307,3537,3307,3532.000
12.07.20167,4427,4427,4427,442-
11.07.20167,4017,4017,4017,401-
08.07.20167,2087,2087,2087,208-
07.07.20167,1587,1587,1587,158-
06.07.20167,2747,2747,2747,274-
05.07.20167,5797,5797,5797,579-
04.07.20167,7597,7597,7597,759-
01.07.20167,6927,6927,6927,692-
30.06.20167,3877,3877,3877,387-
29.06.20167,3907,3907,3907,390-
28.06.20167,4257,4257,3657,365168
27.06.20167,9517,9517,9517,951-
24.06.20167,7577,7577,7577,757-
23.06.20168,4518,4518,4518,451-
22.06.20168,2888,2888,2888,288-
21.06.20168,4818,4818,4818,481-
20.06.20168,5198,5198,5198,5192
17.06.20168,1118,1208,1118,120250
16.06.20168,1798,1798,1798,179-
15.06.20168,2308,2308,2308,230-
14.06.20168,1948,1948,1948,194-
13.06.20168,4688,4688,2928,292310
10.06.20168,7108,7108,7108,710-
09.06.20168,9518,9518,9518,951-
08.06.20169,0149,0149,0149,014-
07.06.20168,6798,6798,6798,679-
06.06.20168,7498,7498,7498,749-
03.06.20168,8948,8948,8948,894-
02.06.20168,8398,8398,8398,839-
01.06.20169,0109,0109,0109,010-
31.05.20169,2159,2159,2159,215-
30.05.20168,7888,7888,7888,788-
27.05.20168,7508,7508,7508,750-
26.05.20168,7018,7018,7018,701-
25.05.20168,7988,7988,7988,798-
24.05.20168,5818,5818,5818,581-
23.05.20168,5998,5998,5998,599-
20.05.20168,4118,5998,4118,599500
19.05.20168,3148,3148,3148,314-
18.05.20168,3398,3398,3398,339-
17.05.20168,6008,6508,6008,650900
16.05.20168,5508,5508,5508,550-
13.05.20168,5068,6018,5068,601300
12.05.20168,4068,4278,4068,427150
11.05.20168,5178,5178,5178,517-
10.05.20168,7518,7518,7518,751-
09.05.20168,7018,7018,7018,701-
06.05.20168,7348,7348,7348,734-
05.05.20168,8618,8618,8618,861-
04.05.20169,1439,1439,1439,143-
03.05.20169,2289,2289,2289,228-
02.05.20169,3219,3219,3219,321-
29.04.20169,4449,4449,4449,444-
28.04.20169,2269,2269,2219,221150
27.04.20169,2549,2549,2549,254-
26.04.20169,6449,6449,3009,3001.500
25.04.20169,4219,4219,4219,421-
22.04.20169,2509,4149,2509,414850
21.04.20169,6509,6508,7109,1981.500
20.04.20169,9109,9109,8009,800500
19.04.20169,9159,9159,9159,915-
18.04.20169,8299,8299,8299,829-
15.04.201610,07010,0709,9349,934400
14.04.201610,20010,20010,20010,200-
13.04.20169,9569,9569,9569,956-
12.04.201610,06010,06010,06010,060-
11.04.201610,28010,28010,28010,280-
08.04.20169,9309,9309,9309,930-
07.04.201610,31010,31010,31010,310-
06.04.201610,31510,31510,31510,315-
05.04.201610,52010,52010,52010,520-
04.04.201610,63010,63010,63010,630-
01.04.201610,34010,34010,34010,340-
31.03.201610,38010,38010,38010,380-
30.03.201610,30510,30510,30510,305-
29.03.201610,05010,05010,05010,050-
24.03.201610,16010,16010,16010,160-
23.03.201610,12010,23010,12010,230150
22.03.201610,17010,17010,17010,170-
21.03.201610,23510,23510,23510,235-
18.03.201610,20010,20010,20010,200-
17.03.201610,35010,35010,35010,350-
16.03.201610,18010,18010,18010,180-
15.03.201610,23510,23510,23510,235-
14.03.201610,35010,35010,35010,350-
11.03.20169,85010,3909,85010,390150
10.03.20169,8179,8179,8179,817-
09.03.20169,7559,7559,7559,755-
08.03.20169,9519,9519,8089,808104
07.03.20169,6719,6719,6719,671-
04.03.20169,8849,8849,8849,884-
03.03.20169,8249,8249,8249,824-
02.03.20169,6509,6509,6509,650-
01.03.20169,5529,5529,5529,552-
29.02.20169,2509,2509,2509,250-
26.02.20169,6009,6009,1129,1121.354
25.02.20168,5708,5708,5708,570-
24.02.20168,6978,6978,6978,697-
23.02.20168,7558,7558,7558,755-
22.02.20168,6058,7298,6058,729500
19.02.20168,7068,7068,7068,706-
18.02.20168,4908,4908,4908,490-
17.02.20167,8628,4027,8628,402150
16.02.20168,1508,1508,1508,150-
15.02.20167,7907,7907,7907,790-
12.02.20167,2527,2527,2527,252-
11.02.20167,3297,3297,3297,329-
10.02.20167,4707,4707,4707,470-
09.02.20166,7716,7716,7716,771-
08.02.20167,7347,7347,7347,734180
05.02.20167,9997,9997,9997,999-
04.02.20168,2388,3008,2388,300700
03.02.20167,7807,7807,7807,780-
02.02.20168,3138,3138,3138,313-
01.02.20168,8008,8008,8008,800-
29.01.20168,6018,6018,6018,601-
28.01.20168,6848,6848,6848,684-
27.01.20169,1709,1709,1709,170-
26.01.20168,9278,9278,9278,927-
25.01.20169,1019,1019,1019,101-
22.01.20169,1009,1008,9848,984100
21.01.20168,5508,5508,5508,550-
20.01.20169,0429,0429,0429,042-
19.01.20169,0559,0559,0559,055-
18.01.20169,0119,0119,0119,011-
15.01.201610,04010,0409,0739,073-
14.01.201610,18510,1859,8339,833-
13.01.201610,77510,77510,77510,77510
12.01.201610,05010,62510,05010,580100
11.01.201610,10010,10010,10010,100-
08.01.201610,36510,36510,36510,365-
07.01.201610,11010,32510,11010,325788
06.01.201610,48010,48010,48010,480-
05.01.201610,82010,82010,82010,820-
04.01.201610,80010,80010,80010,800-
30.12.201511,32511,32511,02511,025-
29.12.201511,37511,37511,37511,375-
28.12.201511,28511,28511,28511,285-
23.12.201511,29511,29511,29511,295-
22.12.201511,40011,40011,20011,200200
21.12.201511,04011,14011,04011,140250
18.12.201511,02011,02011,02011,020-
17.12.201511,15011,22511,15011,225122
16.12.201510,75010,75010,75010,750-
15.12.201510,00010,00010,00010,000-
14.12.201510,30010,30010,30010,300-
11.12.201510,45010,45010,45010,450-
10.12.201510,85010,85010,85010,850-
09.12.201511,16511,16511,10011,100450
08.12.201511,38511,38511,38511,385-
07.12.201511,41011,68511,41011,685214
04.12.201510,97011,27510,97011,275170
03.12.201511,15011,15011,15011,150-
02.12.201511,49011,49011,49011,490-
01.12.201511,81512,01011,81512,010946
30.11.201511,00011,74011,00011,740692
27.11.201511,15011,15011,15011,150-
26.11.201510,95011,19010,95011,190363
25.11.201510,80010,80010,80010,800-
24.11.201511,05011,05011,05011,050-
23.11.201510,90011,09510,90011,095300
20.11.201510,71010,71010,71010,710-
19.11.201510,45510,45510,45510,455-
18.11.201510,60010,60010,40510,4051.056
17.11.201510,50510,50510,50510,505-
16.11.20159,8339,8339,8339,833-
13.11.201510,17010,17010,17010,170-
12.11.201510,49010,60010,49010,6006.220
11.11.201510,33010,33010,33010,330-
10.11.201510,22010,22010,22010,220-
09.11.201510,46010,46010,36510,36510
06.11.201510,24010,25510,24010,255600
05.11.201510,15010,15010,15010,150-
04.11.20159,68110,1259,68110,125102
03.11.20159,7909,7909,6449,644800
02.11.20159,8409,8409,8409,840100
30.10.20159,6409,6409,6409,640-
29.10.20159,9009,9009,6979,69727
28.10.20159,2509,5539,2509,553208
27.10.20159,7319,7319,7319,731-
26.10.201510,00010,00010,00010,000-
23.10.20159,7909,9749,7909,974130
22.10.201510,68010,6809,8519,8511.085
21.10.201511,60011,60011,39011,545744
20.10.201511,25011,26511,25011,265104
19.10.201510,75010,95010,75010,950250
16.10.201510,70010,79010,68010,680286
15.10.201510,08510,08510,08510,085-
14.10.201510,15010,15010,15010,150-
13.10.201510,20010,20010,20010,200-
12.10.201510,42010,42010,42010,420-
09.10.20159,80110,3909,80110,390450
08.10.20159,4979,4979,4979,497-
07.10.20159,6169,6169,6169,616-
06.10.20159,4199,4199,4199,419-
05.10.20159,5319,5319,5319,531-
02.10.20159,5849,5849,5849,584-
01.10.20159,6009,6009,6009,600-
30.09.20159,4169,4169,4169,416-
29.09.20159,4209,4209,4009,400600
28.09.20159,6009,6009,6009,600-
25.09.20159,4509,4509,4509,450-
24.09.20159,6479,6479,6479,647-
23.09.20159,3179,6879,3179,687214
22.09.20159,5429,5429,5429,542-
21.09.20159,7259,7259,7259,725-
18.09.20159,6819,6819,6819,681-
17.09.20159,4879,4879,4879,487-
16.09.20159,3129,3129,3129,312-
15.09.20159,1019,1019,1019,101-
14.09.20159,3029,3029,3029,302-
11.09.20159,3009,4519,3009,4512.500
10.09.20159,1439,1439,1439,143-
09.09.20159,5309,5309,4619,46125
08.09.20159,3809,3809,3809,380-
07.09.20159,3039,3039,3039,303-
04.09.20159,4009,4009,4009,400-
03.09.20159,1539,1539,1539,153-
02.09.20158,9508,9508,9508,950-
01.09.20159,0509,0509,0509,050-
31.08.20159,0469,0469,0469,046-
28.08.20159,5209,5209,5209,520-
27.08.20159,0709,3319,0709,331700
26.08.20158,8018,8018,6308,630650
25.08.20157,9508,8647,9508,815755
24.08.20157,6007,8007,5507,8001.700
21.08.20158,1508,4758,1508,4723.261
20.08.20159,4309,4309,4309,430-
19.08.20159,8619,8619,8619,861-
18.08.20159,8069,9189,8069,918400
17.08.20159,8509,8509,6629,6622.000
14.08.20159,9009,9009,9009,900-
13.08.20159,5019,5019,5019,501-
12.08.20159,7689,7689,2969,296641
11.08.201510,06010,0609,9769,976115
10.08.20159,6129,6129,6129,612-
07.08.201510,03010,03010,03010,030800
06.08.201510,28010,28010,28010,280-
05.08.201510,47510,47510,30510,305950
04.08.201510,20010,20010,20010,200-
03.08.201510,55010,55010,55010,550-
31.07.201510,30010,37010,15510,370280
30.07.201510,55010,55010,22010,220241
29.07.201510,81010,81010,44010,440500
28.07.201510,02010,02010,01510,015520
27.07.201510,17010,1709,9269,9262.250
24.07.201510,30010,30010,30010,300-
23.07.201510,44010,44010,44010,440-
22.07.201510,35010,35010,25510,255800
21.07.201510,33510,39010,33510,390478
20.07.20159,91010,2609,91010,2601.878
17.07.20159,9919,9919,9919,991-
16.07.20159,4629,7459,4629,745850
15.07.20159,61010,0709,61010,035570
14.07.20159,3509,4879,3509,487555
13.07.20158,9209,1948,7519,194620
10.07.20158,9609,1868,9609,0838.200
09.07.20158,2538,5668,2538,5662.561
08.07.20158,6838,6838,4738,473600
07.07.20158,7908,7908,7908,790-
06.07.20158,6508,8858,6508,730888
03.07.20158,5638,5638,5638,563-
02.07.20158,9048,9048,7908,7901.900
01.07.20158,8008,9708,8008,970250
30.06.20158,2698,7278,2698,727200
29.06.20157,6508,3087,6508,308765
26.06.20157,9028,6407,9028,6402.163
25.06.20157,5507,5507,5507,550-
24.06.20157,8477,8477,8477,847-
23.06.20157,7307,7307,7307,730-
22.06.20157,8908,0107,8908,010700
19.06.20157,1547,1547,1547,154-
18.06.20156,5886,5886,5886,588-
17.06.20156,6416,6416,6416,641-
16.06.20156,1356,1356,1356,135-
15.06.20156,2406,2406,2406,240-
12.06.20156,3996,3996,3996,399-
11.06.20156,2906,2906,2906,290-
10.06.20156,1106,1106,1106,110-
09.06.20156,4906,4906,4906,490-
08.06.20156,5416,5416,5416,541-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.