Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.202040,00042,00040,00042,000-
04.06.202040,70040,70040,20040,200-
03.06.202040,90041,00040,70041,000-
02.06.202039,70041,00039,70041,000-
29.05.202041,90041,90040,70040,900-
28.05.202040,10041,30040,10041,300-
27.05.202037,70040,30037,70040,300-
26.05.202037,20037,80037,20037,800-
25.05.202036,60037,50036,60037,500-
22.05.202035,90036,50035,90036,500-
21.05.202036,10036,10035,90035,900-
20.05.202035,80036,40035,80036,400-
19.05.202037,50037,50036,40036,400-
18.05.202036,40036,80036,40036,800-
15.05.202035,00036,60035,00036,500-
14.05.202036,00036,40035,40035,400-
13.05.202036,30036,50036,10036,500-
12.05.202036,20036,70036,20036,600-
11.05.202037,30037,50036,80037,40020
08.05.202036,50037,90036,50037,700-
07.05.202036,00036,70036,00036,700-
06.05.202036,00036,60036,00036,600-
05.05.202035,50036,40035,50036,400-
04.05.202036,40036,40036,00036,000-
30.04.202037,50038,10037,00037,000-
29.04.202037,00038,00037,00038,000-
28.04.202036,70036,90036,70036,900-
27.04.202034,90036,70034,90036,700-
24.04.202034,50035,60034,50035,600-
23.04.202033,50034,40033,50034,300-
22.04.202033,40033,40033,40033,400-
21.04.202033,90034,30033,80033,800-
20.04.202034,00034,60034,00034,500-
17.04.202032,50034,60032,50034,400-
16.04.202032,50032,90032,50032,600-
15.04.202035,30035,30033,30033,300-
14.04.202035,50035,50034,90035,400-
09.04.202035,10035,10034,90034,900-
08.04.202035,40035,40035,00035,100-
07.04.202035,10035,80035,10035,800-
06.04.202033,00034,30033,00034,300-
03.04.202032,00032,70032,00032,700-
02.04.202033,60033,60033,50033,500-
01.04.202034,50034,50032,90032,900-
31.03.202033,70035,80033,70035,200-
30.03.202032,80033,90032,80033,900-
27.03.202034,80034,80033,20033,200-
26.03.202033,80033,80032,00033,300-
25.03.202030,70033,80030,70033,800-
24.03.202029,60032,00029,60032,000-
23.03.202029,50029,60028,50029,300-
20.03.202031,60031,60030,90031,00030
19.03.202030,00032,00030,00030,100-
18.03.202031,90031,90030,40031,100-
17.03.202030,00031,00029,40031,000-
16.03.202030,00030,70030,00030,700-
13.03.202034,60034,80032,70033,800-
12.03.202037,90037,90034,90034,900-
11.03.202039,60039,60039,60039,600-
10.03.202040,70040,70040,00040,000-
09.03.202042,30042,30039,60039,800-
06.03.202044,40044,40042,00042,000-
05.03.202044,10044,60044,10044,600-
04.03.202043,30044,10043,30044,100-
03.03.202043,00044,40043,00044,400-
02.03.202044,90044,90043,00043,000-
28.02.202043,60043,70043,60043,700-
27.02.202045,20045,60044,90044,900-
26.02.202046,20046,20042,90045,300-
25.02.202046,00046,40046,00046,400150
24.02.202048,70048,70046,20046,200-
21.02.202049,20049,20048,20048,200-
20.02.202049,00049,60049,00049,100-
19.02.202050,2050,2049,40049,400-
18.02.202051,0051,0050,4050,40-
17.02.202050,8051,8050,6050,60-
14.02.202051,8051,8050,8050,8050
13.02.202050,6050,6050,2050,60-
12.02.202051,0051,0050,4050,40-
11.02.202050,2050,8050,2050,60-
10.02.202050,2050,4050,2050,20-
07.02.202051,8051,8049,90049,900-
06.02.202051,6051,6049,80050,20-
05.02.202054,8055,0054,2054,20-
04.02.202054,0054,6054,0054,60-
03.02.202054,2054,2054,0054,00-
31.01.202054,4054,4054,4054,40-
30.01.202053,6053,8053,4053,60-
29.01.202054,8054,8054,0054,40-
28.01.202053,6055,0053,6055,00137
27.01.202054,4054,4053,8054,00-
24.01.202053,0053,6053,0053,60-
23.01.202053,6053,6053,2053,40-
22.01.202054,0054,0053,2054,00-
21.01.202052,2053,8052,2053,80-
20.01.202054,0054,0052,4052,80-
17.01.202052,8054,2052,8054,20-
16.01.202052,4053,0052,4053,00-
15.01.202053,2053,2052,4052,40-
14.01.202053,4053,4052,6052,60-
13.01.202053,4053,8053,4053,80-
10.01.202053,4054,2053,4054,20-
09.01.202052,8053,6052,8053,60-
08.01.202052,0052,6052,0052,60-
07.01.202053,0053,0052,0052,80-
06.01.202052,8053,0052,6052,60-
03.01.202053,2053,8053,2053,60-
02.01.202052,0053,0052,0053,00-
30.12.201952,0052,0051,2051,80-
27.12.201952,0052,4052,0052,40-
23.12.201953,6053,6051,8051,80-
20.12.201953,0053,6052,8052,80-
19.12.201950,6051,8050,6051,80-
18.12.201950,8050,8050,4050,40-
17.12.201950,8051,0050,6051,00-
16.12.201949,80051,0049,80050,60-
13.12.201950,4050,8049,80050,80-
12.12.201949,90050,4049,90050,40-
11.12.201948,10049,90048,00049,900-
10.12.201947,90048,20047,90048,100-
09.12.201948,40048,40047,50047,900-
06.12.201949,40049,40048,00048,400-
05.12.201948,00048,90048,00048,600-
04.12.201947,40048,00047,40048,000-
03.12.201948,40048,40047,50047,700-
02.12.201947,40048,70047,40047,400-
29.11.201946,70047,20046,70047,200-
28.11.201944,40046,10044,40046,000-
27.11.201942,50044,30042,50044,300-
26.11.201943,10043,10042,50042,500-
25.11.201942,50043,50042,50042,600-
22.11.201942,00042,60042,00042,600-
21.11.201944,20044,20042,00042,400-
20.11.201943,70044,20043,70044,100-
19.11.201944,10044,50044,10044,300-
18.11.201943,30044,30042,90044,300-
15.11.201943,40044,90043,40043,700-
14.11.201944,60044,60043,60043,600-
13.11.201943,90045,20043,90044,800-
12.11.201945,10045,10044,90045,000-
11.11.201945,00045,50045,00045,000-
08.11.201944,90045,60044,90045,600-
07.11.201945,00045,00044,90045,000-
06.11.201944,90045,00044,90045,000-
05.11.201945,20045,20044,90045,000-
04.11.201944,70045,40044,70045,100-
01.11.201945,20045,90045,00045,900-
31.10.201944,70045,20044,70045,200-
30.10.201944,50044,70044,30044,700-
29.10.201944,80044,80044,50044,700-
28.10.201944,30044,90044,30044,900-
25.10.201945,00045,00044,50044,500-
24.10.201944,90045,10044,90045,000-
23.10.201944,30045,10044,30045,100-
22.10.201944,90045,00044,80044,800-
21.10.201944,80045,20044,80044,900-
18.10.201944,40045,10044,40045,000-
17.10.201944,30044,40044,30044,400-
16.10.201944,40044,40044,20044,300-
15.10.201944,40044,80044,00044,000-
14.10.201945,10045,10044,40044,400-
11.10.201944,50045,10044,20044,200-
10.10.201943,90045,10043,90045,100-
09.10.201943,10043,90043,10043,900-
08.10.201942,90043,60042,90043,600-
07.10.201940,10043,40040,10043,300-
04.10.201939,20040,60039,20040,600-
02.10.201939,20040,60039,20040,600-
01.10.201939,20040,30039,20040,100-
30.09.201939,20040,50039,20040,400-
27.09.201939,20040,40039,20040,400-
26.09.201939,20040,40039,20040,400-
25.09.201939,20040,40039,20040,400-
24.09.201939,60040,60039,60040,600-
23.09.201939,60040,50039,60040,500-
20.09.201939,60040,50039,60040,400-
19.09.201939,60040,50039,60040,500-
18.09.201939,60040,50039,60040,500-
17.09.201940,70040,70040,40040,400-
16.09.201940,60040,80040,60040,600-
13.09.201940,90041,40040,90041,400-
12.09.201941,10041,40041,10041,400-
11.09.201940,90041,30040,90041,300-
10.09.201940,50041,40040,50041,400-
09.09.201941,90041,90040,50040,500-
06.09.201938,50041,30038,50041,300-
05.09.201938,60039,80038,60039,800-
04.09.201938,00039,50038,00039,500-
03.09.201937,10039,10037,10039,100-
02.09.201937,40038,10037,40038,100-
30.08.201937,90037,90037,40037,600-
29.08.201938,10038,10037,90037,900-
28.08.201937,90038,10037,90038,100-
27.08.201938,80038,80038,50038,700-
26.08.201938,80039,40038,70038,700-
23.08.201938,80039,60038,80039,600-
22.08.201938,00039,00038,00039,000-
21.08.201938,80038,80038,30038,600-
20.08.201938,80039,10038,80038,900-
19.08.201938,30040,30038,30039,50015
16.08.201938,80039,60038,80039,400-
15.08.201938,80039,60038,80039,600-
14.08.201941,40041,40039,10039,500-
13.08.201942,20042,20040,90040,900-
12.08.201942,50042,70041,80042,200-
09.08.201941,60042,60041,60042,500-
08.08.201941,00042,50041,00042,500-
07.08.201941,00041,50040,90040,900-
06.08.201941,40041,90041,00041,900-
05.08.201941,50041,50041,40041,400-
02.08.201941,50041,60041,50041,600-
01.08.201941,40041,60041,40041,600-
31.07.201940,40041,90040,40041,900-
30.07.201941,80042,40041,10041,300-
29.07.201942,10042,40042,00042,400-
26.07.201942,90042,90042,70042,900-
25.07.201943,00043,10042,90042,900-
24.07.201943,00043,10043,00043,000-
23.07.201942,90043,00042,90042,900-
22.07.201943,70043,70042,90042,900-
19.07.201943,40043,70043,10043,100-
18.07.201942,70043,50042,70043,400-
17.07.201943,20043,30043,20043,300-
16.07.201943,30043,40043,20043,400-
15.07.201944,40044,40043,00043,200-
12.07.201944,00044,40044,00044,300-
11.07.201943,50044,40043,50044,400-
10.07.201946,10046,10044,40044,400-
09.07.201947,20047,20045,90045,900-
08.07.201946,70047,70046,70047,200-
05.07.201946,90047,90046,90047,700-
04.07.201946,70048,00046,70048,000-
03.07.201946,40047,70046,20047,700-
02.07.201946,30046,80046,10046,700-
01.07.201946,40046,50045,70046,500-
28.06.201945,30046,40045,30046,400-
27.06.201944,80046,90044,80046,800-
26.06.201945,50045,90045,50045,900-
25.06.201945,10046,20045,10046,200-
24.06.201946,00046,40045,10045,400-
21.06.201946,70046,70046,50046,700-
20.06.201945,70046,70045,70046,500-
19.06.201946,50046,80046,50046,800-
18.06.201945,70046,80045,70046,500-
17.06.201946,60047,00046,50046,800-
14.06.201946,60047,60046,60047,400-
13.06.201946,60048,00046,60048,000-
12.06.201946,60047,90046,60047,900-
11.06.201946,60047,80046,60047,700-
07.06.201946,60047,70046,60047,700-
06.06.201947,70047,70047,70047,700-
05.06.201947,50047,70047,50047,700-
04.06.201947,50047,70046,90047,700-
03.06.201947,10047,50047,10047,500-
31.05.201948,20048,20047,10047,100-
30.05.201946,00048,20046,00048,200-
29.05.201948,20049,10047,50047,500-
28.05.201947,90049,10047,90049,100-
27.05.201948,00048,80047,70048,800-
24.05.201947,90048,00047,70047,900-
23.05.201947,40048,70047,40048,700-
22.05.201947,40048,60047,40048,200-
21.05.201947,40048,40047,40048,200-
20.05.201948,70048,70048,10048,200-
17.05.201948,60048,70048,60048,600-
16.05.201949,00049,00048,60048,600-
15.05.201948,60049,00048,60049,000-
14.05.201949,10049,10048,60048,600-
13.05.201949,10049,10048,80048,800-
10.05.201947,90049,30047,90049,100-
09.05.201949,50049,70047,50049,40040
08.05.201949,90049,90049,50049,500-
07.05.201950,2050,2049,50049,500-
06.05.201950,2050,2049,90049,900-
03.05.201950,2050,2050,2050,20-
02.05.201950,4050,4050,0050,20-
30.04.201950,6051,0050,2050,2020
29.04.201950,6050,6050,4050,40-
26.04.201951,2051,2050,4050,40-
25.04.201950,8051,2050,8051,00-
24.04.201950,4050,8050,4050,60-
23.04.201949,40050,2049,40050,20-
18.04.201949,80049,80049,00049,100-
17.04.201947,90049,80047,90049,800-
16.04.201949,90050,6049,60049,600-
15.04.201949,60051,6049,60050,40-
12.04.201951,8052,2051,8052,20-
11.04.201951,8052,4051,8052,40-
10.04.201952,4052,4051,2051,80-
09.04.201952,2052,4051,0051,00-
08.04.201952,4052,4052,4052,40-
05.04.201953,0053,0052,4052,40-
04.04.201951,8053,0051,8052,80-
03.04.201950,8052,8050,8052,80-
02.04.201951,0051,4051,0051,40-
01.04.201950,8051,2050,8051,20-
29.03.201950,8051,2050,8051,00-
28.03.201950,8051,4050,8051,00-
27.03.201950,8051,4050,8051,20-
26.03.201950,8051,4050,8051,20-
25.03.201950,8051,6050,8051,20-
22.03.201951,2051,2051,2051,20-
21.03.201949,30051,2049,30051,20-
20.03.201951,4051,4051,0051,00-
19.03.201951,2051,4051,0051,40-
18.03.201951,8051,8051,0051,00-
15.03.201951,2051,8051,2051,20-
14.03.201949,70051,4049,70051,40-
13.03.201950,4052,4050,4051,40-
12.03.201950,4052,2050,4052,20-
11.03.201949,70051,4049,70051,00-
08.03.201951,8051,8051,8051,805
07.03.201951,8052,4051,8052,00-
06.03.201951,8052,6051,8052,40-
05.03.201951,8052,6051,8052,40-
04.03.201951,8053,0051,8052,60-
01.03.201951,8052,8051,8052,60-
28.02.201951,2051,8051,2051,80-
27.02.201952,8052,8052,2052,20-
26.02.201951,6052,8051,6052,80-
25.02.201953,6053,8053,4053,40-
22.02.201953,4053,6053,0053,00-
21.02.201953,0053,4053,0053,40-
20.02.201952,6053,0052,6053,00-
19.02.201953,4053,4052,4052,40-
18.02.201953,4053,4052,4052,40-
15.02.201953,4053,4053,2053,20-
14.02.201953,2054,0053,0054,00-
13.02.201952,6053,2052,6053,20-
12.02.201952,6052,6052,6052,60-
11.02.201953,2053,2052,6052,60-
08.02.201954,6054,6052,4052,40-
07.02.201955,2055,2054,2054,20-
06.02.201954,2055,4054,2054,80-
05.02.201954,0056,0054,0056,00-
04.02.201954,0054,2053,6053,80-
01.02.201954,8054,8054,0054,20-
31.01.201954,8054,8054,4054,40-
30.01.201954,2054,2053,8054,00-
29.01.201955,6055,6054,4054,40-
28.01.201953,8056,2053,8055,6010
25.01.201952,6054,2052,6054,20-
24.01.201951,2052,8051,2052,80-
23.01.201951,0053,0051,0053,00-
22.01.201951,2051,6051,2051,60-
21.01.201951,2051,4051,2051,40-
18.01.201951,4051,4051,2051,20-
17.01.201951,2051,4051,2051,40-
16.01.201951,2051,2051,2051,20-
15.01.201952,4052,4051,0051,00-
14.01.201951,0052,4051,0052,20-
11.01.201951,0052,4051,0052,40-
10.01.201951,0051,0051,0051,00-
09.01.201950,8051,2050,8051,00-
08.01.201950,2051,0050,2051,00-
07.01.201948,40051,4048,40051,20-
04.01.201947,80048,40047,20048,400-
03.01.201947,60047,80046,60047,800-
02.01.201948,00048,00046,90046,900-
28.12.201847,50048,00047,50047,600-
27.12.201847,80048,90047,50047,500-
21.12.201847,80048,40047,60048,200-
20.12.201847,80048,90047,80048,900-
19.12.201846,10048,90046,10048,600-
18.12.201847,80047,80046,90047,400-
17.12.201847,80048,20047,80047,900-
14.12.201847,80048,90047,60048,900-
13.12.201847,70048,80047,70048,800-
12.12.201847,60048,60047,60048,600-
11.12.201847,60048,60047,60048,600-
10.12.201847,70048,90047,70048,300-
07.12.201848,90049,10048,90049,100-
06.12.201849,50049,50048,90048,900-
05.12.201848,00049,50048,00049,500-
04.12.201849,70049,90049,60049,600-
03.12.201847,80050,0047,80050,00-
30.11.201850,6050,6049,10049,100-
29.11.201849,40050,6049,40050,40-
28.11.201849,10049,40049,10049,100-
27.11.201849,30050,2049,30049,400-
26.11.201850,4050,4049,50049,800-
23.11.201849,50050,4049,50050,40-
22.11.201848,70050,0048,70050,00-
21.11.201848,70050,0048,70050,00-
20.11.201849,50050,8049,50050,20-
19.11.201851,0051,0050,4050,80-
16.11.201851,2051,2050,0050,40-
15.11.201852,2052,2050,8050,80-
14.11.201851,2052,2051,2052,20-
13.11.201851,0052,4051,0052,40-
12.11.201852,6052,6051,6051,60-
09.11.201852,2052,2052,2052,20-
08.11.201852,6052,8052,2052,20-
07.11.201850,8052,6050,8052,60-
06.11.201852,2052,4052,2052,20-
05.11.201852,6052,6052,2052,40-
02.11.201851,6053,0051,6052,60-
01.11.201852,0052,0051,6051,80-
31.10.201851,2052,0051,2052,00-
30.10.201850,6051,2050,6050,80-
29.10.201850,8051,0050,8051,00-
26.10.201851,6052,0050,8050,80-
25.10.201853,0053,2052,0052,00-
24.10.201852,8053,2052,8053,20-
23.10.201853,2053,6053,0053,20-
22.10.201853,2054,4053,2054,20-
19.10.201853,2054,8053,2054,20-
18.10.201853,2054,8053,2054,80-
17.10.201853,4055,2053,4054,80-
16.10.201854,2055,2054,2055,20-
15.10.201856,2056,2054,8054,80-
12.10.201852,4056,2052,4055,80-
11.10.201856,0056,0053,8054,80-
10.10.201855,6057,4055,6056,40-
09.10.201859,2059,2057,4057,80-
08.10.201859,8060,2059,2059,80-
05.10.201860,0060,6059,8059,80-
04.10.201857,2060,4057,2060,40-
02.10.201858,0059,6058,0059,40-
01.10.201859,6059,8058,8059,80-
28.09.201859,4060,8059,4059,80-
27.09.201858,8059,8058,8059,40-
26.09.201860,8060,8059,8060,00-
25.09.201860,4060,8060,2060,20-
24.09.201860,6060,8060,4060,80-
21.09.201860,4061,0060,4061,00-
20.09.201860,0060,8060,0060,80-
19.09.201859,8060,0059,8060,00-
18.09.201859,8060,4059,8059,80-
17.09.201860,2060,2059,8060,00-
14.09.201857,8060,2057,8059,80-
13.09.201859,4059,6059,0059,60-
12.09.201858,2061,2058,0059,60-
11.09.201858,2058,2058,2058,20-
10.09.201858,2058,8058,2058,80-
07.09.201858,6060,0058,2058,20-
06.09.201858,6059,8058,6059,80-
05.09.201858,2060,0058,2060,00-
04.09.201858,4058,8058,2058,40-
03.09.201860,0061,2059,2059,20-
31.08.201860,8061,2060,8061,20-
30.08.201863,8063,8061,2061,20-
29.08.201861,2064,0061,2063,80-
28.08.201862,8062,8062,4062,40-
27.08.201858,6060,8058,6060,80-
24.08.201858,2058,6058,2058,40-
23.08.201856,0058,4056,0058,40-
22.08.201856,4056,4056,0056,20-
21.08.201855,6056,4055,6056,40-
20.08.201857,2057,2056,8056,80-
17.08.201857,0057,2057,0057,20-
16.08.201857,2057,2056,6056,60-
15.08.201856,8058,0056,8057,00-
14.08.201856,4057,4056,4056,80-
13.08.201855,6057,6055,6056,40-
10.08.201859,0059,6057,2057,20-
09.08.201857,8059,6057,8059,40-
08.08.201861,2062,4059,0059,00-
07.08.201861,2062,6061,2062,40-
06.08.201860,8063,0060,8062,80-
03.08.201862,0063,0062,0063,00-
02.08.201862,0062,2062,0062,20-
01.08.201862,2062,6062,2062,40-
31.07.201862,0062,8062,0062,60-
30.07.201860,8062,8060,8062,60-
27.07.201860,8063,2060,8062,60-
26.07.201864,6064,6063,6063,60-
25.07.201865,6065,6063,8063,80-
24.07.201864,8065,6064,4064,80-
23.07.201863,8064,6063,8064,60-
20.07.201864,0064,8064,0064,80-
19.07.201864,0064,4064,0064,40-
18.07.201862,8064,0062,8063,80-
17.07.201862,8064,2062,8063,80-
16.07.201863,4064,4063,4063,80-
13.07.201864,8064,8063,4063,40-
12.07.201864,8064,8064,0064,00-
11.07.201863,8064,6063,8064,20-
10.07.201864,4064,6064,4064,60-
09.07.201864,0064,4064,0064,40-
06.07.201863,4064,4063,4063,80-
05.07.201863,4064,2063,4064,00-
04.07.201863,4063,8063,4063,80-
03.07.201863,4063,8063,4063,80-
02.07.201863,4063,6063,4063,40-
29.06.201861,0064,0061,0063,60-
28.06.201864,6064,6062,8062,80-
27.06.201864,4064,6064,0064,20-
26.06.201864,6064,8064,2064,40-
25.06.201866,2066,6066,2066,20-
22.06.201866,2066,6066,2066,40-
21.06.201867,0067,6067,0067,00-
20.06.201867,0067,0067,0067,00-
19.06.201867,8068,2067,0067,00-
18.06.201867,8068,4067,8068,40-
15.06.201868,0069,2068,0068,80100
14.06.201867,8070,0067,8068,20-
13.06.201867,0067,8067,0067,80-
12.06.201867,0067,2067,0067,00-
11.06.201866,2067,8066,2067,00-
08.06.201866,2068,0066,2067,60-
07.06.201866,8068,0066,8068,00-
06.06.201866,8068,6066,8068,00-
05.06.201866,8068,2066,8068,20-
04.06.201864,8068,0064,8068,00-
01.06.201866,6067,4066,6067,20-
31.05.201865,8068,2065,8067,80-
30.05.201865,4067,4065,4067,40-
29.05.201865,8067,6065,8067,60-
28.05.201866,4067,2066,4067,00-
25.05.201866,4068,8066,4067,60-
24.05.201864,8068,0064,8068,00-
23.05.201864,8067,6064,8067,00-
22.05.201864,8067,8064,8067,20-
18.05.201866,8069,0066,8068,60-
17.05.201866,8069,2066,8068,60-
16.05.201866,8066,8066,8066,80-
15.05.201866,8066,8066,8066,80-
14.05.201866,8066,8066,8066,80-
11.05.201868,4068,4068,4068,40-
10.05.201865,6070,0065,6070,0015
09.05.201864,4064,4064,4064,40-
08.05.201866,0066,6066,0066,60-
07.05.201866,0066,0066,0066,00-
04.05.201866,0066,0066,0066,00-
03.05.201866,0066,0066,0066,00-
02.05.201867,2067,2067,2067,20-
30.04.201865,6065,6065,6065,60-
27.04.201865,6065,6065,6065,60-
26.04.201866,4066,4066,4066,40-
25.04.201868,0068,0068,0068,00-
24.04.201869,0069,0069,0069,00-
23.04.201869,6069,6069,6069,60-
20.04.201870,0070,0070,0070,00-
19.04.201868,4068,4068,4068,40-
18.04.201865,4068,8065,4068,80-
17.04.201865,4065,4065,4065,40-
16.04.201869,0069,0069,0069,00-
13.04.201869,0069,0069,0069,00-
12.04.201867,8067,8067,8067,80-
11.04.201866,0066,0066,0066,00-
10.04.201866,0066,0066,0066,00-
09.04.201866,0066,0066,0066,00-
06.04.201866,0066,0066,0066,00-
05.04.201864,8064,8064,8064,80-
04.04.201867,6067,6067,6067,60-
03.04.201867,6067,6067,6067,60-
29.03.201865,0065,0065,0065,00-
28.03.201868,6068,6068,6068,60-
27.03.201868,6068,6068,6068,60-
26.03.201868,2068,2068,2068,20-
23.03.201868,4068,4068,2068,20-
22.03.201869,2069,2069,2069,20-
21.03.201867,2067,2067,2067,20-
20.03.201867,2067,2067,2067,20-
19.03.201866,8066,8066,8066,80-
16.03.201868,4068,4068,4068,40-
15.03.201869,2069,2069,2069,20-
14.03.201869,2069,2069,2069,20-
13.03.201869,6069,6069,6069,60-
12.03.201869,6069,6069,6069,60-
09.03.201869,6069,6069,6069,60-
08.03.201869,6071,0069,6071,00100
07.03.201868,6068,6068,6068,60-
06.03.201868,8068,8068,8068,80-
05.03.201868,0068,0068,0068,00-
02.03.201872,0072,0068,0068,0084
01.03.201869,2069,2069,2069,20-
28.02.201869,0069,0069,0069,00-
27.02.201869,4069,4069,4069,40-
26.02.201870,0070,0070,0070,00-
23.02.201868,6068,6068,6068,60-
22.02.201868,8068,8068,8068,80-
21.02.201868,4068,4068,4068,40-
20.02.201869,4069,4069,4069,40-
19.02.201869,8069,8069,8069,80-
16.02.201870,0070,0070,0070,00-
15.02.201869,8069,8069,8069,80-
14.02.201867,6067,6067,6067,60-
13.02.201868,4068,4068,4068,40-
12.02.201867,6067,6067,6067,60-
09.02.201868,0068,0068,0068,00-
08.02.201867,4067,4067,4067,40-
07.02.201865,2065,2065,2065,20-
06.02.201866,0066,0066,0066,00-
05.02.201868,4068,4068,4068,40-
02.02.201868,4068,4068,4068,40-
01.02.201867,0067,0067,0067,00-
31.01.201867,0067,0067,0067,00-
30.01.201868,0068,0068,0068,00-
29.01.201868,0068,0068,0068,00-
26.01.201868,0068,0068,0068,00-
25.01.201868,0068,0068,0068,00-
24.01.201868,0068,0068,0068,00-
23.01.201868,0068,0068,0068,00-
22.01.201867,6067,6067,6067,60-
19.01.201868,0068,0068,0068,00-
18.01.201868,0068,0068,0068,00-
17.01.201868,0068,0068,0068,00-
16.01.201867,0067,0067,0067,00-
15.01.201867,2067,2067,2067,20-
12.01.201869,0069,0069,0069,00-
11.01.201867,2070,0067,2070,0010
10.01.201866,4066,4066,4066,40-
09.01.201866,4066,4066,4066,40-
08.01.201866,0066,0066,0066,00-
05.01.201865,8065,8065,8065,80-
04.01.201864,4064,4064,4064,40-
03.01.201865,4065,4065,4065,40-
02.01.201865,4065,4065,4065,40-
29.12.201764,0064,0064,0064,00-
28.12.201764,0064,0064,0064,00-
27.12.201764,0064,0064,0064,00-
22.12.201764,0064,0064,0064,00-
21.12.201764,0064,0064,0064,00-
20.12.201762,8662,8662,8662,86-
19.12.201762,2062,2062,2062,20-
18.12.201761,5061,5061,5061,50-
15.12.201761,1161,1161,1161,11-
14.12.201761,1161,1161,1161,11-
13.12.201758,5458,5458,5458,54-
12.12.201758,3058,3058,3058,30-
11.12.201758,0058,0058,0058,00-
08.12.201758,0058,0058,0058,00-
07.12.201757,1557,1557,1557,15-
06.12.201757,0060,0057,0060,0087
05.12.201759,5059,5059,5059,50-
04.12.201759,9159,9159,9159,91-
01.12.201761,7161,7161,7161,71-
30.11.201760,0060,0060,0060,00-
29.11.201760,4960,4960,4960,49-
28.11.201760,1060,1060,1060,10-
27.11.201759,5059,5059,5059,50-
24.11.201760,8060,8060,8060,80-
23.11.201760,8060,8060,8060,80-
22.11.201760,1560,1560,1560,15-
21.11.201760,1560,1560,1560,15-
20.11.201760,1560,1560,1560,15-
17.11.201760,1560,1560,1560,15-
16.11.201759,5059,5059,5059,50-
15.11.201760,0060,0060,0060,00-
14.11.201760,0060,0060,0060,00-
13.11.201760,5060,5060,5060,50-
10.11.201759,7559,7559,7559,75-
09.11.201760,3060,3060,3060,30-
08.11.201760,3060,3060,3060,30-
07.11.201760,3060,3060,3060,30-
06.11.201760,3060,3060,3060,30-
03.11.201759,7559,7559,7559,75-
02.11.201759,7559,7559,7559,75-
01.11.201759,6059,6059,6059,60-
31.10.201759,3359,3359,3359,33-
30.10.201759,5359,5359,5359,53-
27.10.201759,5359,5359,5359,53-
26.10.201760,5060,5060,5060,50-
25.10.201759,3959,3959,3959,39-
24.10.201760,7160,7160,7160,71-
23.10.201761,0061,0061,0061,00-
20.10.201763,5063,5063,5063,50-
19.10.201764,9064,9064,9064,90-
18.10.201764,9064,9064,9064,90-
17.10.201763,5063,5063,5063,50-
16.10.201763,6463,6463,6463,64-
13.10.201764,6464,6464,6464,64-
12.10.201764,6264,6264,6264,62-
11.10.201764,5564,5564,5564,55-
10.10.201764,5664,5664,5664,56-
09.10.201764,5064,5064,5064,50-
06.10.201763,5063,5063,5063,50-
05.10.201764,2564,2564,2564,25-
04.10.201765,0565,0565,0565,05-
03.10.201763,9663,9663,9663,96-
02.10.201764,7464,7464,7464,74-
29.09.201764,2364,2364,2364,23-
28.09.201764,8864,8864,8864,88-
27.09.201764,6464,6464,6464,64-
26.09.201765,5365,5365,5365,53-
25.09.201765,5365,5365,5365,53-
22.09.201765,0065,0065,0065,00-
21.09.201764,0064,0064,0064,00-
20.09.201764,0064,0064,0064,00-
19.09.201764,0064,0064,0064,00-
18.09.201764,0064,0064,0064,00-
15.09.201764,0064,0064,0064,00-
14.09.201764,0064,0064,0064,00-
13.09.201764,0064,0064,0064,00-
12.09.201764,0064,0064,0064,00-
11.09.201764,0064,0064,0064,00-
08.09.201763,8063,8063,8063,80-
07.09.201763,0163,0163,0163,01-
06.09.201763,0163,0163,0163,01-
05.09.201763,1063,1063,1063,10-
04.09.201763,9963,9963,9963,99-
01.09.201764,8264,8264,8264,82-
31.08.201764,8464,8464,8464,84-
30.08.201764,0964,0964,0964,09-
29.08.201763,7563,7563,7563,75-
28.08.201763,5063,5063,5063,50-
25.08.201764,0764,0764,0764,07-
24.08.201764,0964,0964,0964,09-
23.08.201764,1064,1064,1064,10-
22.08.201763,0663,0663,0663,06-
21.08.201765,0865,0865,0865,08-
18.08.201763,3863,3863,3863,38-
17.08.201763,9763,9763,9763,97-
16.08.201763,4963,4963,4963,49-
15.08.201765,3365,3365,3365,33-
14.08.201763,9763,9763,9763,97-
11.08.201765,3065,3065,3065,30-
10.08.201766,2066,2066,2066,20-
09.08.201766,6166,6166,6166,61-
08.08.201765,0465,0465,0465,04-
07.08.201764,2764,2764,2764,27-
04.08.201765,5965,5965,5965,59-
03.08.201765,7265,7265,7265,72-
02.08.201765,0065,0065,0065,00-
01.08.201764,3764,3764,3764,37-
31.07.201763,8763,8763,8763,87-
28.07.201763,0463,0463,0463,04-
27.07.201763,0163,0163,0163,01-
26.07.201764,3464,3464,3464,34-
25.07.201764,1465,4164,1465,4140
24.07.201763,5163,5163,5163,51-
21.07.201762,5562,5562,5562,55-
20.07.201763,6563,6563,6563,65-
19.07.201763,7463,7463,7463,74-
18.07.201764,8464,8464,8464,84-
17.07.201765,3565,3565,3565,35-
14.07.201764,4264,4264,4264,42-
13.07.201765,5065,5065,5065,50-
12.07.201764,2464,2464,2464,24-
11.07.201764,6364,6364,6364,63-
10.07.201761,7961,7961,7961,79-
07.07.201761,1261,1261,1261,12-
06.07.201762,8162,8162,8162,81-
05.07.201762,0062,0062,0062,00-
04.07.201764,2264,2264,2264,22-
03.07.201761,2861,2861,2861,28-
30.06.201761,5061,5061,5061,50-
29.06.201761,9561,9561,9561,95-
28.06.201761,9261,9261,9261,92-
27.06.201763,3663,3663,3663,36-
26.06.201763,8563,8563,8563,85-
23.06.201764,2464,2464,2464,24-
22.06.201763,6463,6463,6463,64-
21.06.201764,7564,7564,7564,75-
20.06.201764,3264,3264,3264,32-
19.06.201765,0065,0065,0065,00-
16.06.201764,5864,5864,5864,58-
15.06.201764,4764,4764,4764,47-
14.06.201764,5164,5164,5164,51-
13.06.201764,6964,6964,6964,69-
12.06.201765,6065,6065,6065,60-
09.06.201763,6463,6463,6463,64-
08.06.201763,6463,6463,6463,64-
07.06.201764,0264,0264,0264,02-
06.06.201764,5064,5064,5064,50-
05.06.201764,5064,5064,5064,50-
02.06.201762,8062,8062,8062,80-
01.06.201764,7864,7864,7864,78-
31.05.201765,5165,5165,5165,51-
30.05.201765,4165,4165,4165,41-
29.05.201761,6961,6961,6961,69-
26.05.201761,6961,6961,6961,69-
25.05.201761,6961,6961,6961,69-
24.05.201764,0064,0064,0064,00-
23.05.201763,1963,1963,1963,19-
22.05.201763,2463,2463,2463,24-
19.05.201764,0064,0064,0064,00-
18.05.201764,7064,7064,7064,70-
17.05.201764,0964,0964,0964,09-
16.05.201764,0064,0064,0064,00-
15.05.201764,0064,0064,0064,00-
12.05.201764,2964,2964,2964,29-
11.05.201762,5062,5062,5062,50-
10.05.201762,6462,6462,6462,64-
09.05.201762,5062,5062,5062,50-
08.05.201761,9761,9761,9761,97-
05.05.201761,4061,4061,4061,40-
04.05.201762,0162,0162,0162,01-
03.05.201761,6361,6361,6361,63-
02.05.201760,7160,7160,7160,71-
28.04.201762,3062,3062,3062,30-
27.04.201762,3062,3062,3062,30-
26.04.201761,5061,5061,5061,50-
25.04.201759,9859,9859,9859,98-
24.04.201759,0959,0959,0959,09-
21.04.201758,7258,7258,7258,72-
20.04.201758,5458,5458,5458,54-
19.04.201760,0060,0060,0060,00-
18.04.201760,6160,6160,6160,61-
13.04.201759,9059,9059,9059,90-
12.04.201759,9059,9059,9059,90-
11.04.201761,2861,2861,2861,28-
10.04.201759,8959,8959,8959,89-
07.04.201759,3759,3759,3759,37-
06.04.201760,2960,2960,2960,29-
05.04.201759,0159,0159,0159,01-
04.04.201761,9061,9061,9061,90-
03.04.201761,5061,5061,5061,50-
31.03.201761,8261,8261,8261,82-
30.03.201761,6161,6161,6161,61-
29.03.201760,8760,8760,8760,87-
28.03.201760,6160,6160,6160,61-
27.03.201760,4360,4360,4360,43-
24.03.201760,4360,4360,4360,43-
23.03.201760,3660,3660,3660,36-
22.03.201761,6961,6961,6961,69-
21.03.201760,2060,2060,2060,20-
20.03.201761,5061,5061,5061,50-
17.03.201758,5058,5058,5058,50-
16.03.201760,9560,9560,9560,95-
15.03.201761,9861,9861,9861,98-
14.03.201762,0662,0662,0662,06-
13.03.201762,0062,0062,0062,00-
10.03.201761,2561,2561,2561,25-
09.03.201760,7560,7560,7560,75-
08.03.201760,9260,9260,9260,92-
07.03.201760,1960,1960,1960,19-
06.03.201760,4960,4960,4960,49-
03.03.201760,5960,5960,5960,59-
02.03.201759,6659,6659,6659,66-
01.03.201760,1060,1060,1060,10-
28.02.201759,0659,0659,0659,06-
27.02.201758,4858,4858,4858,48-
24.02.201758,4858,4858,4858,48-
23.02.201760,7560,7560,7560,75-
22.02.201761,1061,1061,1061,10-
21.02.201761,0461,0461,0461,04-
20.02.201760,9060,9060,9060,90-
17.02.201760,8660,8660,8660,86-
16.02.201759,8759,8759,8759,87-
15.02.201759,3659,3659,3659,36-
14.02.201759,6059,6059,6059,60-
13.02.201758,7758,7758,7758,77-
10.02.201759,5059,5059,5059,50117
09.02.201759,1859,1859,1859,18-
08.02.201758,0959,4958,0959,4950
07.02.201759,4959,4959,4959,49175
06.02.201758,7958,7958,7958,79-
03.02.201756,1159,4956,1159,4958
02.02.201756,0956,0956,0956,09-
01.02.201756,6156,8456,6156,84110
31.01.201756,4256,4256,4256,42-
30.01.201756,9756,9756,9756,97-
27.01.201757,1257,1257,1257,12-
26.01.201756,5756,5756,5756,57-
25.01.201756,2956,2956,2956,29-
24.01.201756,2456,2456,2456,24-
23.01.201756,6256,6256,6256,62-
20.01.201756,3056,3056,3056,30-
19.01.201754,8154,8154,8154,81-
18.01.201757,2157,2155,0055,0060
17.01.201754,5754,5754,5754,57-
16.01.201754,8754,8754,8754,87-
13.01.201753,1155,0053,1155,0025
12.01.201752,5552,5552,5552,55-
11.01.201753,1953,1953,1953,19-
10.01.201753,2853,2853,2853,28-
09.01.201753,5953,5953,5953,59-
06.01.201753,0053,0053,0053,00-
05.01.201752,3152,3152,3152,31-
04.01.201752,0852,0852,0852,08-
03.01.201751,9151,9151,9151,91-
02.01.201751,7751,7751,7751,77-
30.12.201651,1351,1351,1351,13-
29.12.201651,4651,4651,4651,46-
28.12.201651,0651,0651,0651,06-
27.12.201650,9250,9250,9250,92-
23.12.201650,9550,9550,9550,95-
22.12.201652,0052,0052,0052,00-
21.12.201650,3950,3950,3950,39-
20.12.201650,2750,2750,2750,27-
19.12.201651,4351,4351,4351,43-
16.12.201651,3451,3451,3451,34-
15.12.201651,8951,8951,8951,89-
14.12.201651,0051,0051,0051,00-
13.12.201651,7251,7251,7251,72-
12.12.201652,0352,0352,0352,03-
09.12.201652,5152,5152,5152,51-
08.12.201652,1552,1552,1552,15-
07.12.201652,0852,0852,0852,08-
06.12.201651,7951,7951,7951,79-
05.12.201651,8651,8651,8651,86-
02.12.201652,7552,7552,7552,75-
01.12.201652,7352,7352,7352,73-
30.11.201652,5552,5552,5552,55-
29.11.201652,2952,2952,2952,29-
28.11.201653,0353,0353,0353,03-
25.11.201653,6253,6253,6253,62-
24.11.201653,7153,7153,7153,71-
23.11.201653,1253,1253,1253,12-
22.11.201651,4551,4551,4551,45-
21.11.201651,5951,5951,5951,59-
18.11.201651,6551,6551,6551,65-
17.11.201650,2750,2750,2750,27-
16.11.201650,3350,3350,3350,33-
15.11.201650,3550,3550,3550,35-
14.11.201650,3050,3050,3050,30-
11.11.201650,3550,3550,3550,35-
10.11.201650,2850,2850,2850,28-
09.11.201650,2950,2950,2950,29-
08.11.201650,8950,8950,8950,89-
07.11.201650,6750,6750,6750,67-
04.11.201650,7350,7350,7350,73-
03.11.201650,6050,6050,6050,60-
02.11.201651,2451,2451,2451,24-
01.11.201651,2551,2551,2551,25-
31.10.201651,1351,1351,1351,13-
28.10.201651,1651,1651,1651,16-
27.10.201651,0951,0951,0951,09-
26.10.201650,9950,9950,9950,99-
25.10.201650,6150,6150,6150,61-
24.10.201650,4750,4750,4750,47-
21.10.201650,4650,4650,4650,46-
20.10.201650,5550,5550,5550,55-
19.10.201650,5450,5450,5450,54-
18.10.201650,5150,5150,5150,51-
17.10.201650,5350,5350,5350,53-
14.10.201650,5850,5850,5850,58-
13.10.201650,7950,7950,7950,79-
12.10.201650,0950,0950,0950,09-
11.10.201649,00549,00549,00549,00523
10.10.201651,1251,1251,1251,12-
07.10.201652,6152,6152,6152,61-
06.10.201653,0753,0753,0753,07-
05.10.201652,8252,8252,8252,82-
04.10.201653,2353,2353,2353,23100
03.10.201653,1453,1453,1453,14-
30.09.201652,7552,7552,7552,75-
29.09.201654,5754,5754,5754,57-
28.09.201654,4154,4154,4154,41-
27.09.201653,5453,5453,5453,54-
26.09.201654,1254,1254,1254,12-
23.09.201654,9954,9954,9954,99-
22.09.201654,9954,9954,9954,99-
21.09.201654,9954,9954,9954,99-
20.09.201654,9954,9954,9954,99-
19.09.201654,9954,9954,9954,99-
16.09.201654,9954,9954,9954,99-
15.09.201654,9954,9954,9954,99-
14.09.201654,9954,9954,9954,99-
13.09.201655,6755,6755,6755,67-
12.09.201655,3955,3955,3955,39-
09.09.201656,3956,3956,3956,39-
08.09.201656,1256,1256,1256,12-
07.09.201655,6755,6755,6755,67-
06.09.201654,5054,5054,5054,50-
05.09.201653,2353,2353,2353,23-
02.09.201653,3355,7953,3355,79100
01.09.201655,2555,2555,2555,25-
31.08.201654,1154,1154,1154,11-
30.08.201656,0956,0956,0956,09-
29.08.201654,6454,6454,6454,64-
26.08.201656,0556,0556,0556,05-
25.08.201656,2156,2156,2156,21-
24.08.201655,5655,5655,5655,56-
23.08.201654,9254,9254,9254,92-
22.08.201656,9956,9956,9956,99-
19.08.201657,0457,0457,0457,04-
18.08.201655,7955,7955,7955,79-
17.08.201654,9754,9754,9754,97-
16.08.201657,2557,2557,2557,25-
15.08.201657,9957,9957,9957,99-
12.08.201658,8758,8758,8758,87-
11.08.201658,6858,6858,6858,68-
10.08.201656,9956,9956,9956,99-
09.08.201660,0960,0960,0960,09-
08.08.201659,1359,1359,1359,13-
05.08.201657,1257,1257,1257,12-
04.08.201655,3755,3755,3755,37-
03.08.201653,4553,4553,4553,45-
02.08.201655,9955,9955,9955,99-
01.08.201656,0056,0056,0056,00-
29.07.201655,5855,5855,5855,58-
28.07.201656,7756,7756,7756,77-
27.07.201654,6854,6854,6854,68-
26.07.201654,5754,5754,5754,57-
25.07.201657,5357,5357,5357,53-
22.07.201656,9956,9956,9956,99-
21.07.201655,0755,0755,0755,07-
20.07.201656,5956,5956,5956,59-
19.07.201656,9956,9956,9956,99-
18.07.201656,8456,8456,8456,84-
15.07.201654,9954,9954,9954,99-
14.07.201656,9856,9856,9856,98-
13.07.201654,2954,2954,2954,29-
12.07.201652,5052,5052,5052,50-
11.07.201653,9453,9453,9453,94-
08.07.201654,0954,0954,0954,09-
07.07.201653,4754,7353,4754,73100
06.07.201655,6155,6155,6155,61-
05.07.201656,6256,6256,6256,62-
04.07.201658,8958,8958,8958,89-
01.07.201659,9959,9959,9959,99-
30.06.201657,3457,3457,3457,34-
29.06.201656,9956,9956,9956,99-
28.06.201655,4955,4955,4955,49-
27.06.201656,9556,9556,9556,95-
24.06.201657,4557,4557,4557,45-
23.06.201660,2360,2360,2360,23-
22.06.201660,2360,2360,2360,23-
21.06.201660,2360,2360,2360,23-
20.06.201659,1559,1559,1559,15-
17.06.201655,5955,5955,5955,59-
16.06.201659,6259,6259,6259,62-
15.06.201660,4960,4960,4960,49-
14.06.201662,1362,1362,1362,13-
13.06.201663,3063,3063,3063,30-
10.06.201664,1964,1964,1964,19-
09.06.201665,0565,0565,0565,05-
08.06.201665,5965,5965,5965,59-
07.06.201663,9963,9963,9963,99-
06.06.201662,1262,1262,1262,12-
03.06.201662,8162,8162,8162,81-
02.06.201661,9361,9361,9361,93-
01.06.201663,7863,7863,7863,78-
31.05.201662,9962,9962,9962,99-
30.05.201661,1661,1661,1661,16-
27.05.201660,5960,5960,5960,59-
26.05.201658,7958,7958,7958,79-
25.05.201656,8656,8656,8656,86-
24.05.201656,9956,9956,9956,99-
23.05.201656,9956,9956,9956,99-
20.05.201656,9956,9956,9956,99-
19.05.201656,2356,2356,2356,23-
18.05.201656,7356,7356,7356,73-
17.05.201657,2257,2257,2257,22-
16.05.201657,1657,1657,1657,16-
13.05.201657,4157,4157,4157,41-
12.05.201656,6356,6356,6356,63-
11.05.201658,8958,8958,8958,89-
10.05.201661,2461,2461,2461,24-
09.05.201659,1359,1359,1359,13-
06.05.201656,9156,9156,9156,91-
05.05.201657,1657,1657,1657,16-
04.05.201657,7157,7157,7157,71-
03.05.201657,2657,2657,2657,26-
02.05.201656,5056,5056,5056,50-
29.04.201656,2956,2956,2956,29-
28.04.201656,5856,5856,5856,58-
27.04.201658,5458,5458,5458,54-
26.04.201657,1557,1557,1557,15-
25.04.201657,4157,4157,4157,41-
22.04.201657,5057,5057,5057,50-
21.04.201656,8056,8056,8056,80-
20.04.201656,3858,8956,3858,89100
19.04.201656,3856,3856,3856,38-
18.04.201657,3157,3157,3157,31-
15.04.201655,9455,9455,9455,94-
14.04.201655,4355,4355,4355,43-
13.04.201655,8355,8355,8355,83-
12.04.201655,9455,9455,9455,94-
11.04.201655,4155,7155,4155,71100
08.04.201657,0057,0057,0057,00175
07.04.201655,3955,3955,3955,39-
06.04.201653,0053,0053,0053,00-
05.04.201654,4654,4654,2054,2018
04.04.201655,9955,9955,9955,99-
01.04.201656,4956,4956,4956,49-
31.03.201656,8956,8956,8956,89-
30.03.201656,0456,0456,0456,04-
29.03.201656,4356,4356,4356,43-
24.03.201655,9955,9955,9955,99-
23.03.201655,9957,0055,9957,0050
22.03.201660,2960,2960,2960,29-
21.03.201661,6861,6861,6861,68-
18.03.201660,7160,7160,7160,71-
17.03.201662,6462,6462,6462,64-
16.03.201667,9467,9467,9467,94-
15.03.201667,4667,4667,4667,46-
14.03.201668,2068,2068,2068,20-
11.03.201669,1470,4967,3767,3775
10.03.201667,4667,4667,4667,46-
09.03.201668,2068,2068,2068,20-
08.03.201669,7569,7569,7569,75-
07.03.201667,4967,4967,4967,49-
04.03.201662,3062,3062,3062,30-
03.03.201660,8560,8560,8560,85-
02.03.201661,5461,5461,5461,54-
01.03.201659,9959,9959,9959,99-
29.02.201658,9958,9958,9958,99-
26.02.201657,8357,8357,8357,83-
25.02.201657,0257,0257,0257,02-
24.02.201657,7157,7157,7157,71-
23.02.201656,4458,7956,4458,7970
22.02.201657,3457,3457,3457,34-
19.02.201655,4555,4555,4555,45-
18.02.201655,8955,8955,8955,89-
17.02.201654,9654,9654,9654,96-
16.02.201654,9554,9554,9554,95-
15.02.201655,6955,6955,6955,69-
12.02.201653,9753,9753,9753,97-
11.02.201653,0053,0053,0053,00-
10.02.201651,0851,0851,0851,08-
09.02.201656,0956,0956,0956,09-
08.02.201663,2463,2458,0058,0060
05.02.201663,2463,2463,2463,24-
04.02.201662,6462,6462,6462,64-
03.02.201666,9866,9866,9866,98-
02.02.201666,9866,9866,9866,98-
01.02.201667,4667,4667,4667,46-
29.01.201662,2262,2262,2262,22-
28.01.201663,1963,1963,1963,19-
27.01.201662,6962,6962,6962,69-
26.01.201660,8560,8560,8560,85-
25.01.201659,0759,0759,0759,07-
22.01.201656,4356,4356,4356,43-
21.01.201658,5558,5557,0657,06100
20.01.201663,1563,1563,1563,15-
19.01.201663,2963,2963,2963,29-
18.01.201667,4667,4667,4667,46-
15.01.201671,6571,6571,6571,65-
14.01.201673,1273,1273,1273,12-
13.01.201672,3372,3372,3372,33-
12.01.201672,5372,5372,5372,53-
11.01.201671,7771,7771,7771,77-
08.01.201671,9974,5671,9974,5640
07.01.201671,8471,8471,8471,84-
06.01.201673,2473,2473,2473,24-
05.01.201673,0273,0273,0273,02-
04.01.201671,1371,1371,1371,13-
30.12.201572,2973,3172,2973,31-
29.12.201569,6469,6469,6469,64-
28.12.201568,0768,0768,0768,07-
23.12.201570,4970,4970,4970,49-
22.12.201571,0971,0971,0971,09-
21.12.201569,1569,1569,1569,15-
18.12.201571,1371,1371,1371,13-
17.12.201567,3667,3667,3667,36-
16.12.201566,9966,9966,9966,99-
15.12.201563,0864,8363,0864,8350
14.12.201566,7866,7866,7866,78-
11.12.201572,5972,5972,5972,59-
10.12.201573,1873,1873,1873,18-
09.12.201573,1673,1673,1673,16-
08.12.201573,1773,1773,1773,17-
07.12.201573,4873,4873,4873,48-
04.12.201574,1274,1274,1274,12-
03.12.201574,1374,1374,1374,13-
02.12.201573,6673,6673,6673,66-
01.12.201576,9976,9976,9976,9910
30.11.201573,1873,1873,1873,18-
27.11.201573,4973,4973,4973,49-
26.11.201573,9973,9973,9973,99-
25.11.201572,9972,9972,9972,99-
24.11.201573,1773,1773,1773,17-
23.11.201573,8073,8073,8073,80-
20.11.201573,3773,3773,3773,37-
19.11.201572,6972,6972,6972,69-
18.11.201572,5072,5072,5072,50-
17.11.201572,5073,9072,5073,90130
16.11.201571,5171,5171,5171,51-
13.11.201571,5171,5171,5171,51-
12.11.201572,1573,6072,1573,50200
11.11.201571,4071,4071,4071,40-
10.11.201570,4570,4570,4570,45-
09.11.201568,5068,5068,5068,50-
06.11.201567,0367,0367,0367,03-
05.11.201565,5368,9965,5368,99150
04.11.201565,0565,0565,0565,05-
03.11.201565,9265,9265,9265,92-
02.11.201564,9564,9564,9564,95-
30.10.201562,6462,6462,6462,64-
29.10.201562,7964,9062,7964,9020
28.10.201561,1961,1961,1961,19-
27.10.201560,8560,8560,8560,85-
26.10.201561,1863,5161,1863,51150
23.10.201559,2259,2259,2259,22-
22.10.201558,3458,3458,3458,34-
21.10.201555,0955,0955,0955,09-
20.10.201557,8957,8956,4556,4588
19.10.201558,3558,3558,3558,35-
16.10.201559,3259,3259,3259,32-
15.10.201558,3558,3558,3558,35-
14.10.201558,3558,3558,3558,35-
13.10.201558,2658,2658,2658,26-
12.10.201557,7159,2057,7159,2050
09.10.201557,5057,5057,5057,50-
08.10.201556,9256,9256,9256,92-
07.10.201556,1356,1356,1356,13-
06.10.201554,9354,9354,9354,93-
05.10.201554,9357,0054,9357,0023
02.10.201555,1255,1255,1255,12-
01.10.201553,0053,0053,0053,00-
30.09.201552,5052,5051,5051,5060
29.09.201553,1353,1353,1353,13-
28.09.201553,9753,9753,9753,97-
25.09.201553,0053,0053,0053,00-
24.09.201553,9753,9753,9753,97-
23.09.201553,9753,9753,9753,97-
22.09.201553,9753,9753,9753,97-
21.09.201553,5453,5453,5453,54-
18.09.201554,8654,8654,8654,86-
17.09.201553,8853,8853,8853,88-
16.09.201553,0053,0053,0053,00-
15.09.201554,6754,6754,6754,67-
14.09.201555,6055,6055,6055,60-
11.09.201555,0655,0655,0655,06-
10.09.201555,3955,3955,3955,39-
09.09.201554,8654,8654,8654,86-
08.09.201555,1655,1655,1655,16-
07.09.201555,6255,6255,6255,62-
04.09.201555,9455,9455,9455,94-
03.09.201553,0053,0053,0053,00-
02.09.201550,2854,4550,2854,4545
01.09.201553,9953,9953,9953,99-
31.08.201551,8651,8651,8651,86-
28.08.201550,1150,1150,1150,11-
27.08.201548,01048,01048,01048,010-
26.08.201547,39047,39047,39047,390-
25.08.201542,99042,99042,99042,990-
24.08.201546,31046,31046,31046,310-
21.08.201547,24047,24047,24047,240-
20.08.201548,90548,90548,90548,905-
19.08.201549,89049,89049,89049,890-
18.08.201549,90049,90049,90049,900-
17.08.201551,0051,0051,0051,00-
14.08.201549,90049,90049,90049,900-
13.08.201549,90049,90049,90049,900-
12.08.201550,0450,0450,0450,04-
11.08.201550,2950,2950,2950,29-
10.08.201551,9451,9451,9451,94-
07.08.201551,1051,1051,1051,10-
06.08.201556,6456,6456,6456,64-
05.08.201558,6958,6958,6958,69-
04.08.201555,4955,4955,4955,49-
03.08.201557,8057,8057,8057,80-
31.07.201559,1759,1859,1759,18100
30.07.201559,3959,3959,3959,39-
29.07.201559,4859,4859,4859,48-
28.07.201557,9757,9757,9757,97-
27.07.201559,3759,3759,3759,37-
24.07.201558,5958,5958,5958,59-
23.07.201558,4258,4258,4258,42-
22.07.201556,7956,7956,7956,79-
21.07.201554,8954,8954,8954,89-
20.07.201549,49049,49049,49049,490-
17.07.201550,6850,6850,6850,68-
16.07.201551,8751,8751,8751,87-
15.07.201547,19047,19047,19047,190-
14.07.201545,16045,16045,16045,160-
13.07.201544,04046,24544,04046,245100
10.07.201545,34045,34045,34045,340-
09.07.201545,41045,41045,41045,410-
08.07.201545,24545,24545,24545,245-
07.07.201545,59045,59045,59045,590-
06.07.201544,49044,49044,49044,490-
03.07.201543,48543,48543,48543,485-
02.07.201543,55043,55043,55043,550-
01.07.201541,19541,19541,19541,195-
30.06.201541,09041,09041,09041,090-
29.06.201540,00040,00040,00040,000-
26.06.201540,80040,80040,80040,800-
25.06.201540,89040,89040,89040,890-
24.06.201541,24041,24041,24041,240-
23.06.201539,99039,99039,99039,990-
22.06.201540,00040,00040,00040,000-
19.06.201540,24040,24040,24040,240-
18.06.201539,11039,11039,11039,110-
17.06.201540,04540,04540,04540,045-
16.06.201541,50041,50041,50041,500-
15.06.201542,99042,99042,99042,990-
12.06.201543,49043,49043,49043,490-
11.06.201544,45044,45044,42044,420150
10.06.201544,49044,49044,49044,490-
09.06.201545,58045,58045,58045,580-
08.06.201545,60045,60045,60045,600-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.