Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.20201,3701,3801,3701,380-
29.05.20201,3701,4001,3701,390-
28.05.20201,3601,3901,3601,380-
27.05.20201,3801,4101,3801,410-
26.05.20201,3701,4001,3701,390-
25.05.20201,3301,3801,3301,380-
22.05.20201,3301,3301,3301,330-
21.05.20201,3201,3401,3201,340-
20.05.20201,3201,3401,3201,340-
19.05.20201,2601,2601,2601,260-
18.05.20201,2701,2801,2701,280-
15.05.20201,2601,3001,2601,300-
14.05.20201,2501,2501,2501,250-
13.05.20201,2701,2701,2701,270-
12.05.20201,2701,3101,2701,290-
11.05.20201,3101,3401,3101,320-
08.05.20201,2901,3201,2701,320-
07.05.20201,1901,1901,1901,190-
06.05.20201,2001,2101,2001,210-
05.05.20201,1701,2001,1701,200-
04.05.20201,1501,1901,1501,190-
30.04.20201,2301,2601,2301,250-
29.04.20201,2501,2501,2501,250-
28.04.20201,2301,2501,2301,240-
27.04.20201,2701,2901,2701,290-
24.04.20201,2201,2901,2201,290-
23.04.20201,2201,2401,2201,240-
22.04.20201,2201,2401,2201,240-
21.04.20201,3301,3301,2201,230400
20.04.20201,2801,3101,2401,240-
17.04.20201,1901,2901,1901,290-
16.04.20201,1901,2001,1901,200-
15.04.20201,1901,2101,1901,210-
14.04.20201,1901,2001,1901,200-
09.04.20201,1901,2001,1901,200-
08.04.20201,1901,2001,1901,200-
07.04.20201,2401,2401,1701,180-
06.04.20201,1701,1801,1601,160-
03.04.20201,1701,1801,1701,180-
02.04.20201,1701,1901,1701,190-
01.04.20201,1001,1901,1001,190-
31.03.20201,1251,1451,1001,145-
30.03.20201,0651,1451,0651,145-
27.03.20201,0651,1401,0651,125-
26.03.20201,0351,0351,0351,035-
25.03.20201,1651,1651,0501,055-
24.03.20201,1001,1151,1001,115-
23.03.20201,0801,1201,0801,120-
20.03.20201,1051,1951,1051,165-
19.03.20201,2951,2951,1951,195-
18.03.20201,1751,1751,1751,175-
17.03.20201,1851,2001,1851,195-
16.03.20201,1001,1051,1001,105-
13.03.20200,9981,0600,9981,060-
12.03.20201,4301,4301,4301,430-
11.03.20201,4351,4551,4351,455-
10.03.20201,3801,4501,3801,450-
09.03.20201,3551,4451,3551,445-
06.03.20201,4901,4901,4801,480-
05.03.20201,4301,4901,4301,490-
04.03.20201,3851,4951,3851,495-
03.03.20201,3851,4551,3851,405-
02.03.20201,4801,4801,3951,395-
28.02.20201,5501,5501,5001,5003.750
27.02.20201,5501,5501,5501,550-
26.02.20201,5501,5501,5501,5501.250
25.02.20201,5501,5501,5501,550-
24.02.20201,5501,5501,5501,550-
21.02.20201,5251,5501,5251,550-
20.02.20201,5301,5401,5301,540-
19.02.20201,5401,5601,5401,550-
18.02.20201,5401,5701,5401,570-
17.02.20201,5401,5601,5401,560-
14.02.20201,5501,5701,5501,560-
13.02.20201,5201,5701,5201,570-
12.02.20201,5451,5651,5451,565-
11.02.20201,5451,5701,5451,570-
10.02.20201,5351,5701,5351,570-
07.02.20201,5451,5651,5451,560-
06.02.20201,5501,5701,5501,565-
05.02.20201,5501,5651,5501,565-
04.02.20201,5501,5701,5501,570-
03.02.20201,5751,5751,5701,570-
31.01.20201,5751,5751,5751,575-
30.01.20201,5751,5751,5751,575-
29.01.20201,5751,5751,5751,575-
28.01.20201,5751,5751,5751,575-
27.01.20201,5751,5801,5751,575-
24.01.20201,5751,5751,5751,575-
23.01.20201,5851,5851,5751,5753.000
22.01.20201,5401,5801,5401,575-
21.01.20201,5051,5251,5051,525-
20.01.20201,5401,5401,5251,525-
17.01.20201,5401,5601,5401,560-
16.01.20201,5201,5601,5201,560-
15.01.20201,5401,5401,5351,535-
14.01.20201,5351,5351,5251,525-
13.01.20201,5401,5501,5251,550-
10.01.20201,5051,5501,5051,550-
09.01.20201,5051,5251,5051,525-
08.01.20201,5251,5301,5251,530-
07.01.20201,5401,5401,5301,530-
06.01.20201,5401,5401,5401,540-
03.01.20201,5351,5401,5351,535-
02.01.20201,5201,6001,5201,600-
30.12.20191,5151,5551,5151,555-
27.12.20191,5151,5301,5151,530-
23.12.20191,5251,5551,5251,530-
20.12.20191,5251,5451,5201,520-
19.12.20191,5201,5451,5201,540-
18.12.20191,5251,5351,5251,535-
17.12.20191,5101,5401,5101,540-
16.12.20191,5201,5301,5201,530-
13.12.20191,5251,5301,5251,530-
12.12.20191,5251,5401,5251,525-
11.12.20191,5251,5401,5251,540-
10.12.20191,5151,5401,5151,540-
09.12.20191,5551,5551,5351,535-
06.12.20191,5251,5601,5251,560-
05.12.20191,5301,5401,5301,540-
04.12.20191,5251,5451,5251,545-
03.12.20191,5701,5701,5401,540-
02.12.20191,5501,5651,5151,565-
29.11.20191,5201,5351,5201,535-
28.11.20191,5201,5351,5201,535-
27.11.20191,5201,5351,5201,535-
26.11.20191,5251,5351,5251,535-
25.11.20191,5051,5351,5051,535-
22.11.20191,5101,5301,5101,515-
21.11.20191,5001,5151,5001,515-
20.11.20191,3851,5201,3851,520-
19.11.20191,5151,5151,5151,515-
18.11.20191,5101,5201,5101,520-
15.11.20191,5101,5201,5101,520-
14.11.20191,5101,5151,5101,515-
13.11.20191,5051,5201,5051,520-
12.11.20191,5001,5201,5001,520-
11.11.20191,5351,5351,5151,515-
08.11.20191,4451,5151,4451,510-
07.11.20191,5251,5351,5151,515-
06.11.20191,5101,5351,5101,535-
05.11.20191,5101,5251,5101,525-
04.11.20191,5101,5151,5101,515-
01.11.20191,5051,5151,5051,515-
31.10.20191,5151,5201,5151,515-
30.10.20191,5051,5201,5051,520-
29.10.20191,5151,5351,5151,515-
28.10.20191,5001,5251,5001,520-
25.10.20191,5101,5251,5101,510-
24.10.20191,4951,5201,4951,520-
23.10.20191,5351,5501,5051,510-
22.10.20191,5401,5501,5401,550-
21.10.20191,5351,5501,5351,550-
18.10.20191,5351,5501,5351,545-
17.10.20191,5001,5451,5001,545-
16.10.20191,5001,5501,5001,550-
15.10.20191,6101,6101,5651,565-
14.10.20191,6401,6401,6151,615-
11.10.20191,6401,6551,6401,655-
10.10.20191,6451,6551,6451,655-
09.10.20191,5851,6551,5851,655-
08.10.20191,6151,6551,6151,655-
07.10.20191,6451,6551,6451,655-
04.10.20191,6701,6851,6551,655-
02.10.20191,6851,6951,6851,685-
01.10.20191,7101,7101,7051,705-
30.09.20191,7151,7251,7101,710-
27.09.20191,7251,7351,7251,735-
26.09.20191,7151,7401,7151,735-
25.09.20191,7451,7551,7251,725-
24.09.20191,7551,7701,7551,770-
23.09.20191,7551,7901,7551,765-
20.09.20191,7501,7801,7501,780-
19.09.20191,7501,7701,7501,770-
18.09.20191,7451,7701,7451,770-
17.09.20191,7651,7651,7601,760-
16.09.20191,7501,7951,7501,775-
13.09.20191,7451,7751,7451,775-
12.09.20191,7451,7451,7301,730-
11.09.20191,7601,7651,7201,745-
10.09.20191,8101,8101,7351,735101
09.09.20191,8651,8651,8001,800-
06.09.20191,8501,8551,8501,855-
05.09.20191,8301,8701,8301,870-
04.09.20191,8551,8601,8251,860-
03.09.20191,8451,8551,8451,855-
02.09.20191,8551,8651,8551,860-
30.08.20191,8551,8601,8551,860-
29.08.20191,8451,8601,8451,860-
28.08.20191,8501,8551,8501,855-
27.08.20191,8351,8551,8351,855-
26.08.20191,8401,8501,8401,845-
23.08.20191,8601,8601,8551,855-
22.08.20191,8401,8551,8401,855-
21.08.20191,8501,8551,8401,850-
20.08.20191,8451,8551,8451,855-
19.08.20191,8501,8551,8501,855-
16.08.20191,8501,8501,8501,850-
15.08.20191,8501,8601,8501,860-
14.08.20191,8501,8601,8501,860-
13.08.20191,8401,8601,8401,860-
12.08.20191,8551,8601,8551,860-
09.08.20191,8451,8601,8451,860-
08.08.20191,8601,8601,8601,860-
07.08.20191,8501,8601,8501,860-
06.08.20191,8351,8601,8351,860-
05.08.20191,8001,8551,8001,855-
02.08.20191,8451,8551,8451,855-
01.08.20191,8501,8551,8501,855-
31.07.20191,8501,8551,8501,855-
30.07.20191,8401,8601,8401,855-
29.07.20191,8551,8601,8551,860-
26.07.20191,8601,8751,8601,860260
25.07.20191,8601,8601,8601,860-
24.07.20191,8601,8601,8601,860-
23.07.20191,8651,8651,8601,860-
22.07.20191,8451,8601,8451,860-
19.07.20191,8401,8601,8401,860-
18.07.20191,8401,8551,8401,855-
17.07.20191,8251,8601,8251,860-
16.07.20191,8401,8551,8401,855-
15.07.20191,8401,8551,8401,855-
12.07.20191,8401,8551,8401,855-
11.07.20191,8451,8551,8451,855-
10.07.20191,8451,8551,8451,855-
09.07.20191,8351,8551,8351,855-
08.07.20191,8351,8551,8351,855-
05.07.20191,8451,8551,8451,850-
04.07.20191,8401,8551,8401,855-
03.07.20191,8401,8551,8401,850-
02.07.20191,8351,8501,8351,850-
01.07.20191,8601,8601,8451,850-
28.06.20191,8501,8501,8451,845-
27.06.20191,8501,8501,8451,845-
26.06.20191,8451,8451,8451,845-
25.06.20191,8451,8451,8451,845-
24.06.20191,8451,8501,8451,845-
21.06.20191,8451,8501,8451,850-
20.06.20191,8501,8501,8501,850-
19.06.20191,8451,8501,8451,850-
18.06.20191,8451,8701,8451,850-
17.06.20191,8501,8501,8501,850-
14.06.20191,8501,8501,8501,850-
13.06.20191,7051,8601,6701,860-
12.06.20191,6901,7151,6901,715-
11.06.20191,7201,7201,7001,710-
07.06.20191,6201,7151,6201,715-
06.06.20191,6301,6801,6301,680-
05.06.20191,6301,6451,6301,645-
04.06.20191,5951,6451,5951,645-
03.06.20191,6101,6501,5701,650-
31.05.20191,6401,6401,5601,625-
30.05.20191,6751,6751,6601,660-
29.05.20191,6651,6751,6651,665-
28.05.20191,6651,6951,6551,680-
27.05.20191,6351,6851,6351,650-
24.05.20191,5551,6251,5551,610-
23.05.20191,5501,5751,5501,570-
22.05.20191,4901,5801,4901,575-
21.05.20191,5251,5251,5151,515-
20.05.20191,5051,5301,5051,525-
17.05.20191,5101,5201,5051,520-
16.05.20191,4901,5151,4901,510-
15.05.20191,4801,5051,4801,505-
14.05.20191,5001,5001,4901,490-
13.05.20191,4351,4951,4351,495-
10.05.20191,4751,4751,4351,435-
09.05.20191,4401,4951,4401,460-
08.05.20191,3851,4701,3851,430-
07.05.20191,3751,4051,3701,370-
06.05.20191,3451,3901,3201,390-
03.05.20191,3201,3651,3201,365-
02.05.20191,3001,3301,3001,330-
30.04.20191,3251,3501,3051,310-
29.04.20191,3051,3051,2901,300-
26.04.20191,2651,3051,2651,305-
25.04.20191,2951,3351,2951,320-
24.04.20191,2851,3101,2851,310-
23.04.20191,2801,3101,2801,305-
18.04.20191,2851,3101,2851,310-
17.04.20191,2951,3151,2951,310-
16.04.20191,2901,3101,2901,305-
15.04.20191,2751,3051,2751,305-
12.04.20191,2751,2951,2751,285-
11.04.20191,2801,3001,2801,285-
10.04.20191,3201,3201,2701,310-
09.04.20191,3101,3201,3101,315-
08.04.20191,3151,3351,3151,325-
05.04.20191,2951,3451,2951,335-
04.04.20191,3401,3551,3301,330-
03.04.20191,3251,3751,3251,375-
02.04.20191,3151,3351,3151,325-
01.04.20191,3201,3201,3101,320-
29.03.20191,3251,3251,3101,320-
28.03.20191,3551,3551,3101,320-
27.03.20191,3051,3501,3051,320-
26.03.20191,1951,3201,1701,315-
25.03.20191,1451,1901,1451,190-
22.03.20191,0851,1451,0851,145-
21.03.20191,1151,1551,1151,155-
20.03.20190,9681,1200,9681,120-
19.03.20190,9700,9760,9700,976-
18.03.20190,9680,9780,9680,978-
15.03.20190,9600,9780,9600,978-
14.03.20190,9640,9760,9640,976-
13.03.20190,9620,9780,9620,978-
12.03.20190,9600,9780,9600,978-
11.03.20190,9600,9680,9600,968-
08.03.20190,9560,9680,9560,968-
07.03.20190,9540,9680,9540,968-
06.03.20190,9600,9740,9600,962-
05.03.20190,9580,9740,9580,974-
04.03.20190,9640,9640,9620,962-
01.03.20190,9580,9640,9580,962-
28.02.20190,9520,9720,9520,958-
27.02.20190,9400,9640,9400,964-
26.02.20190,9880,9880,9580,958-
25.02.20190,9560,9680,9560,962-
22.02.20190,9880,9980,9580,958-
21.02.20190,9600,9880,9600,988-
20.02.20190,9900,9900,9580,964-
19.02.20190,9620,9640,9620,964-
18.02.20190,9800,9800,9640,966-
15.02.20190,9500,9780,9500,978-
14.02.20190,9540,9620,9540,958-
13.02.20190,9840,9920,9820,982-
12.02.20190,9440,9980,9440,998-
11.02.20190,9760,9780,9640,964-
08.02.20190,9860,9980,9680,976-
07.02.20191,0001,0050,9960,996-
06.02.20191,0051,0101,0051,010-
05.02.20191,0151,0151,0151,015-
04.02.20191,0151,0151,0101,015-
01.02.20191,0151,0200,9941,020-
31.01.20190,9941,0150,9941,015-
30.01.20190,9561,0300,9561,030-
29.01.20190,9600,9680,9580,958-
28.01.20190,9600,9740,9580,958-
25.01.20190,9640,9640,9620,962-
24.01.20190,9520,9620,9520,960-
23.01.20190,9520,9620,9520,962-
22.01.20190,9560,9620,9560,958-
21.01.20190,9520,9740,9520,974-
18.01.20190,9760,9760,9640,964-
17.01.20190,9680,9760,9680,976-
16.01.20190,9720,9760,9720,976-
15.01.20190,9920,9920,9780,978-
14.01.20190,9641,0300,9640,990990
11.01.20190,9660,9700,9640,970-
10.01.20190,9600,9700,9600,970-
09.01.20190,9700,9720,9700,970-
08.01.20190,9760,9780,9720,972-
07.01.20190,9640,9800,9640,978-
04.01.20190,9560,9700,9560,968-
03.01.20190,9520,9600,9520,960-
02.01.20190,9380,9600,9380,960-
28.12.20180,9340,9980,9340,998-
27.12.20180,9480,9580,9380,938-
21.12.20180,9600,9600,9580,958-
20.12.20180,9480,9780,9480,978-
19.12.20180,9780,9780,9640,964-
18.12.20180,9400,9860,9400,984-
17.12.20180,9660,9800,9660,980-
14.12.20180,9640,9840,9640,984-
13.12.20180,9901,0000,9640,978-
12.12.20180,9840,9980,9840,998-
11.12.20180,9901,0050,9900,998-
10.12.20180,9861,0050,9860,998-
07.12.20181,0051,0150,9980,998-
06.12.20180,9801,0150,9801,015-
05.12.20181,0201,0351,0201,025-
04.12.20181,0201,0351,0201,035-
03.12.20181,0251,0351,0251,035-
30.11.20181,0401,0451,0351,035-
29.11.20181,0301,0451,0301,045-
28.11.20181,0351,0501,0351,045-
27.11.20181,0301,0501,0301,045-
26.11.20181,0401,0501,0401,045-
23.11.20181,0201,0451,0151,045-
22.11.20181,0351,0351,0351,035-
21.11.20181,0451,0501,0451,050-
20.11.20181,0451,0501,0451,050-
19.11.20181,0501,0501,0501,050-
16.11.20181,0501,0601,0501,050-
15.11.20181,0751,0751,0501,055-
14.11.20181,0651,1151,0551,055100
13.11.20181,0251,0801,0251,075-
12.11.20181,0551,0751,0551,065-
09.11.20181,0501,0651,0501,065-
08.11.20181,0501,0601,0501,060-
07.11.20181,0601,0601,0501,050-
06.11.20181,0501,0601,0501,060-
05.11.20181,0501,0551,0501,050-
02.11.20181,0501,0501,0501,050-
01.11.20181,0501,0751,0501,050-
31.10.20181,0401,0501,0401,050-
30.10.20181,0401,0751,0401,075-
29.10.20181,0401,0551,0401,045-
26.10.20181,0401,0501,0401,050-
25.10.20181,1051,1051,0501,050-
24.10.20181,0601,0951,0601,095-
23.10.20181,0601,0701,0601,070-
22.10.20181,0451,0651,0451,065-
19.10.20181,0451,0601,0451,050-
18.10.20181,0501,0601,0501,055-
17.10.20181,0751,0751,0551,060-
16.10.20181,0651,0851,0651,0851.500
15.10.20181,0751,0801,0751,075-
12.10.20181,0801,0901,0801,085-
11.10.20181,0651,0901,0501,090-
10.10.20181,0701,0801,0701,075-
09.10.20181,0751,0801,0751,075-
08.10.20181,0801,1001,0801,080-
05.10.20181,0701,0851,0701,085-
04.10.20181,0701,1051,0701,080-
02.10.20181,0951,1001,0851,085-
01.10.20181,0601,1051,0601,105-
28.09.20181,0751,0901,0701,070-
27.09.20181,1101,1251,0851,090-
26.09.20181,1051,1301,1051,130-
25.09.20181,1401,1451,1301,140-
24.09.20181,1501,1701,1451,145-
21.09.20181,1351,1701,1351,165-
20.09.20181,1301,1451,1301,145-
19.09.20181,1151,1401,1151,135-
18.09.20181,1101,1401,1101,125-
17.09.20181,1051,1251,1051,125-
14.09.20181,1001,1201,0901,120-
13.09.20181,0701,0901,0701,090-
12.09.20181,1001,1001,0801,080-
11.09.20181,0851,1051,0851,105-
10.09.20181,0651,0901,0651,090-
07.09.20181,0701,0851,0701,085-
06.09.20181,0651,0851,0651,085-
05.09.20181,0701,0851,0701,080-
04.09.20181,0501,0801,0501,075-
03.09.20181,0801,0851,0751,085-
31.08.20181,0701,0801,0701,075-
30.08.20181,0701,0801,0701,08049
29.08.20181,0851,0851,0751,080-
28.08.20181,0851,0851,0801,080-
27.08.20181,0851,0851,0851,085-
24.08.20181,0801,0801,0801,080-
23.08.20181,0801,0801,0801,080-
22.08.20181,0801,0801,0801,080-
21.08.20181,0851,0851,0851,085-
20.08.20181,0951,1001,0801,090-
17.08.20181,0801,0951,0801,095-
16.08.20181,0651,0851,0651,070-
15.08.20181,0901,1001,0751,075-
14.08.20181,0851,1001,0851,100-
13.08.20181,0901,1151,0901,100-
10.08.20181,1051,1101,1051,110-
09.08.20181,0951,1151,0951,115-
08.08.20181,0901,1001,0901,100-
07.08.20181,0951,1101,0951,100-
06.08.20181,0951,1051,0951,100-
03.08.20181,1001,1001,1001,100-
02.08.20181,0901,1051,0901,105-
01.08.20181,0901,1151,0901,115-
31.07.20181,1151,1151,1051,105-
30.07.20181,1301,1401,1301,140-
27.07.20181,1151,1351,1151,135-
26.07.20181,1151,1201,1151,120-
25.07.20181,1301,1301,1101,110-
24.07.20181,1151,1401,1151,140-
23.07.20181,1151,1301,1151,120-
20.07.20181,1101,1301,1101,125-
19.07.20181,1401,1401,1201,130-
18.07.20181,1251,1601,1201,155-
17.07.20181,1101,1501,1101,135-
16.07.20181,0901,1251,0901,125-
13.07.20181,0501,0951,0501,095-
12.07.20181,0551,0801,0551,070-
11.07.20181,0401,0601,0401,060-
10.07.20181,0501,0501,0501,050-
09.07.20181,0501,0601,0501,055-
06.07.20181,0551,0551,0451,045-
05.07.20181,0401,0551,0401,055-
04.07.20181,0451,0651,0451,055-
03.07.20181,0451,0551,0451,050-
02.07.20181,0301,0551,0301,050-
29.06.20181,0451,0551,0451,045-
28.06.20181,0451,0601,0451,050-
27.06.20181,0451,0601,0451,060-
26.06.20181,0451,0551,0451,045-
25.06.20181,0451,0601,0451,055-
22.06.20181,0601,0651,0601,060-
21.06.20181,0601,0701,0601,065200
20.06.20181,0601,0701,0601,065-
19.06.20181,0601,0701,0601,070-
18.06.20181,0651,0801,0651,080-
15.06.20181,0601,0801,0601,075-
14.06.20181,0601,0801,0601,075-
13.06.20181,0801,0801,0701,080-
12.06.20181,0801,1001,0801,100-
11.06.20181,0451,1001,0451,100-
08.06.20181,0751,0801,0751,080-
07.06.20181,0651,0801,0651,080-
06.06.20181,0601,0801,0601,080-
05.06.20181,0651,0801,0651,080-
04.06.20181,0651,0801,0651,080-
01.06.20181,0751,0851,0751,085-
31.05.20181,0801,0851,0801,085-
30.05.20181,0801,0851,0801,085-
29.05.20181,1001,1001,1001,100-
28.05.20181,1001,1001,1001,100-
25.05.20181,0851,1001,0851,100-
24.05.20181,0851,1001,0851,100-
23.05.20181,0801,1001,0801,100-
22.05.20181,0851,1251,0851,090-
18.05.20181,0901,1001,0901,100-
17.05.20181,1051,1151,1001,100-
16.05.20181,1051,1051,1051,105-
15.05.20181,1451,1451,1451,145-
14.05.20181,1201,1201,1201,120-
11.05.20181,1001,1001,1001,100-
10.05.20181,1201,1201,1201,120-
09.05.20181,1501,1501,1501,150-
08.05.20181,0851,0851,0851,085-
07.05.20181,1051,1051,1051,105-
04.05.20181,1001,1001,1001,100-
03.05.20181,1351,1351,1351,135-
02.05.20181,1251,1251,1251,125-
30.04.20181,0901,0901,0901,090-
27.04.20181,1501,1501,1501,150-
26.04.20181,1801,1801,1801,180-
25.04.20181,1601,1601,1601,160-
24.04.20181,1301,1301,1301,130-
23.04.20181,1351,1351,1351,135-
20.04.20181,1651,1651,1651,165-
19.04.20181,1551,1551,1551,155-
18.04.20181,1451,1601,1451,160-
17.04.20181,1101,1101,1101,110-
16.04.20181,1151,1151,1151,115-
13.04.20181,0951,0951,0951,095-
12.04.20181,0851,0851,0851,085-
11.04.20181,0751,0751,0751,075-
10.04.20181,0851,0851,0851,085-
09.04.20181,1351,1351,1351,135-
06.04.20181,0801,0801,0801,080-
05.04.20181,1051,1051,1051,105-
04.04.20181,0951,0951,0951,095-
03.04.20181,0901,0901,0901,090-
29.03.20181,0851,0851,0851,085-
28.03.20181,1451,1451,1451,145-
27.03.20181,0951,0951,0951,095-
26.03.20181,0751,0751,0751,075-
23.03.20181,1001,1051,1001,105-
22.03.20181,1851,1851,1851,185-
21.03.20181,1851,1851,1851,185-
20.03.20181,1851,1851,1851,185-
19.03.20181,1801,1801,1801,180-
16.03.20181,1851,1851,1851,185-
15.03.20181,2151,2151,2151,215-
14.03.20181,1951,1951,1951,195-
13.03.20181,2001,2001,2001,200-
12.03.20181,2001,2001,2001,200-
09.03.20181,2451,2451,2451,245-
08.03.20181,2501,2501,2301,2308.200
07.03.20181,2101,2101,2101,210-
06.03.20181,2001,2001,2001,200-
05.03.20181,1701,1701,1701,170-
02.03.20181,1801,1801,1801,180-
01.03.20181,2451,2451,2451,245-
28.02.20181,2201,2201,2201,220-
27.02.20181,2951,2951,2951,295-
26.02.20181,2701,2701,2701,270-
23.02.20181,1851,1851,1851,185-
22.02.20181,1801,1801,1801,180-
21.02.20181,1701,1701,1701,170-
20.02.20181,1351,1351,1351,135-
19.02.20181,1501,1501,1501,150-
16.02.20181,0951,0951,0951,095-
15.02.20181,1001,1001,1001,100-
14.02.20181,1001,1001,1001,100-
13.02.20181,0551,0551,0551,055-
12.02.20180,9360,9360,9360,936-
09.02.20180,9260,9920,9260,99232
08.02.20180,9700,9700,9700,970-
07.02.20180,9580,9580,9580,958-
06.02.20180,9600,9600,9600,960-
05.02.20181,0401,0401,0401,040-
02.02.20181,0401,0851,0401,085110
01.02.20181,0351,0351,0351,035-
31.01.20181,0351,0351,0351,035-
30.01.20181,0401,0401,0401,040-
29.01.20181,0251,0401,0251,0403.570
26.01.20180,9961,0400,9961,0407.000
25.01.20181,0101,0101,0101,010-
24.01.20181,0151,0151,0151,015-
23.01.20181,0301,0301,0301,030-
22.01.20181,0101,0101,0101,010-
19.01.20180,9920,9920,9920,992-
18.01.20181,1201,1201,1201,120-
17.01.20181,1051,1051,1051,105-
16.01.20181,1101,1101,1101,110-
15.01.20181,1401,1401,1401,140-
12.01.20181,1151,1151,1151,115-
11.01.20181,1151,1151,1151,115-
10.01.20181,1851,1851,1851,185-
09.01.20181,1801,1801,1801,180-
08.01.20181,0951,2151,0951,2009.501
05.01.20180,9940,9940,9940,994-
04.01.20180,9760,9760,9760,976-
03.01.20180,9560,9560,9560,956-
02.01.20180,9100,9100,9100,910-
29.12.20170,8700,8700,8700,870-
28.12.20170,8590,8590,8590,859-
27.12.20170,8520,8520,8520,852-
22.12.20170,8340,8340,8340,834-
21.12.20170,8440,8440,8440,844-
20.12.20170,8180,8180,8180,818-
19.12.20170,8180,8180,8180,818-
18.12.20170,8180,8180,8180,818-
15.12.20170,8260,8260,8260,826-
14.12.20170,8160,8160,8160,816-
13.12.20170,8320,8320,8320,832-
12.12.20170,8420,8420,8420,842-
11.12.20170,8190,8190,8190,819-
08.12.20170,8180,8180,8180,818-
07.12.20170,8250,8250,8250,825-
06.12.20170,8050,8050,8050,805-
05.12.20170,8220,8220,8220,822-
04.12.20170,8600,8600,8600,860-
01.12.20170,8740,8740,8740,874-
30.11.20170,8920,8920,8920,892-
29.11.20170,9440,9440,9440,944-
28.11.20170,8640,8640,8640,864-
27.11.20170,7980,7980,7980,798-
24.11.20170,7970,7970,7970,797-
23.11.20170,7890,7890,7890,789-
22.11.20170,7840,7840,7840,784-
21.11.20170,7920,7920,7920,792-
20.11.20170,7810,7810,7810,781-
17.11.20170,7850,7850,7850,785-
16.11.20170,7900,7900,7900,790-
15.11.20170,7760,7760,7760,776-
14.11.20170,7890,7890,7890,789-
13.11.20170,7580,7580,7580,758-
10.11.20170,7870,7870,7870,787-
09.11.20170,8030,8030,8030,803-
08.11.20170,7860,7860,7860,786-
07.11.20170,7870,7870,7870,787-
06.11.20170,7960,7960,7960,796-
03.11.20170,7990,7990,7990,799-
02.11.20170,7980,7980,7980,798-
01.11.20170,8150,8150,8150,815-
31.10.20170,8110,8110,8110,811-
30.10.20170,8000,8000,8000,800-
27.10.20170,8100,8100,8100,810-
26.10.20170,7990,7990,7990,799-
25.10.20170,8110,8110,8110,811-
24.10.20170,8000,8000,8000,800-
23.10.20170,7890,7890,7890,789-
20.10.20170,8140,8140,8140,814-
19.10.20170,8100,8100,8100,810-
18.10.20170,8000,8000,8000,800-
17.10.20170,7860,7860,7860,786-
16.10.20170,8120,8120,8120,812-
13.10.20170,8180,8180,8180,818-
12.10.20170,8200,8200,8200,820-
11.10.20170,8290,8290,8290,829-
10.10.20170,8500,8500,8500,850-
09.10.20170,8600,8600,8600,860-
06.10.20170,8320,8320,8320,832-
05.10.20170,8060,8060,8060,806-
04.10.20170,8150,8150,8150,815-
03.10.20170,8020,8020,8020,802-
02.10.20170,8320,8480,8320,8481.000
29.09.20170,7750,7750,7750,775-
28.09.20170,7720,7720,7720,772-
27.09.20170,7690,7690,7690,769-
26.09.20170,7680,7680,7680,768-
25.09.20170,7680,7680,7680,768-
22.09.20170,8000,8000,8000,800-
21.09.20170,7990,7990,7990,799-
20.09.20170,7980,7980,7980,798-
19.09.20170,8000,8000,8000,800-
18.09.20170,8210,8210,8210,821-
15.09.20170,8000,8000,8000,800-
14.09.20170,8250,8250,8250,825-
13.09.20170,7890,7890,7890,789-
12.09.20170,7450,7450,7450,745-
11.09.20170,7610,7610,7610,761-
08.09.20170,7620,7620,7620,762-
07.09.20170,7420,7420,7420,742-
06.09.20170,6810,6810,6810,681-
05.09.20170,7550,7550,7550,755-
04.09.20170,7320,7320,7320,732-
01.09.20170,7070,7420,7070,742900
31.08.20170,7140,7140,7140,714-
30.08.20170,7120,7320,7120,7322.850
29.08.20170,7190,7190,7190,719-
28.08.20170,7220,7220,7220,722-
25.08.20170,7320,7320,7320,732-
24.08.20170,7310,7310,7310,731-
23.08.20170,7210,7210,7210,721-
22.08.20170,7710,7710,7710,771-
21.08.20170,7940,7940,7940,794-
18.08.20170,8300,8300,8300,830-
17.08.20170,7800,7800,7800,780-
16.08.20170,7820,7820,7820,782-
15.08.20170,7530,7530,7530,753-
14.08.20170,7230,7230,7230,723-
11.08.20170,7710,7710,7710,771-
10.08.20170,8020,8020,8020,802-
09.08.20170,7610,7610,7610,761-
08.08.20170,7440,7440,7440,744-
07.08.20170,8080,8080,8080,808-
04.08.20170,7680,7680,7680,768-
03.08.20170,7230,7230,7230,723-
02.08.20170,7900,7900,7900,790-
01.08.20170,7910,7910,7910,791-
31.07.20170,7900,7900,7900,790-
28.07.20170,8120,8120,8120,812-
27.07.20170,8200,8200,8200,820-
26.07.20170,8250,8250,8250,825-
25.07.20170,8000,8000,8000,800-
24.07.20170,8140,8140,8140,814-
21.07.20170,8150,8150,8150,815-
20.07.20170,8230,8230,8230,823-
19.07.20170,8190,8190,8190,819-
18.07.20170,8310,8310,8310,831-
17.07.20170,8500,8500,8500,850-
14.07.20170,8200,8200,8200,820-
13.07.20170,8400,8400,8400,840-
12.07.20170,8910,8910,8910,891-
11.07.20170,9070,9070,9070,907-
10.07.20170,9150,9150,9150,915-
07.07.20170,8880,8880,8880,888-
06.07.20170,9400,9400,9400,940-
05.07.20170,9600,9600,9600,960-
04.07.20170,9820,9820,9820,982-
03.07.20170,9490,9490,9490,949-
30.06.20170,9740,9740,9740,974-
29.06.20170,9550,9550,9550,955-
28.06.20170,9900,9900,9900,990-
27.06.20170,9760,9760,9760,976-
26.06.20171,0271,0271,0271,027-
23.06.20170,9960,9960,9960,996-
22.06.20170,9560,9560,9560,956-
21.06.20171,0121,0121,0121,012-
20.06.20171,0221,0221,0221,022-
19.06.20171,0441,0441,0441,044-
16.06.20171,0561,0561,0561,056-
15.06.20171,0101,0101,0101,010-
14.06.20170,9920,9920,9920,992-
13.06.20170,8800,8800,8800,880-
12.06.20170,8890,8890,8890,889-
09.06.20171,0101,0101,0101,010-
08.06.20171,1381,1381,1381,138-
07.06.20171,2011,2011,1001,1602.690
06.06.20171,1701,1701,1701,170-
05.06.20171,2201,2201,2201,22055
02.06.20171,3351,3351,3001,3003.203
01.06.20171,2111,2111,2111,211-
31.05.20171,1001,3001,1001,300500
30.05.20170,9341,1490,9341,14950
29.05.20170,8130,8130,8130,813-
26.05.20170,7580,8100,7580,8105.000
25.05.20170,7710,7710,7710,771-
24.05.20170,7110,7110,7110,711-
23.05.20170,7150,7150,7150,715-
22.05.20170,6920,6920,6920,692-
19.05.20170,6840,6840,6840,684-
18.05.20170,6990,7700,6990,76940.000
17.05.20170,6750,6750,6750,675-
16.05.20170,6700,6700,6700,670-
15.05.20170,5910,5910,5910,591-
12.05.20170,5530,5530,5530,553-
11.05.20170,5440,5440,5440,544-
10.05.20170,4990,4990,4990,499-
09.05.20170,4820,4820,4820,482-
08.05.20170,4790,4790,4790,479-
05.05.20170,4680,4680,4680,468-
04.05.20170,4650,4650,4650,465-
03.05.20170,4750,4750,4750,475-
02.05.20170,4810,4810,4810,481-
28.04.20170,4830,4830,4830,483-
27.04.20170,4600,4600,4600,460-
26.04.20170,4660,4660,4660,466-
25.04.20170,4500,4500,4500,450-
24.04.20170,4650,4650,4650,465-
21.04.20170,4610,4610,4610,461-
20.04.20170,4620,4620,4620,462-
19.04.20170,4610,4610,4610,461-
18.04.20170,4710,4710,4630,46350
13.04.20170,4680,4680,4680,468-
12.04.20170,4540,4540,4540,454-
11.04.20170,4790,4790,4790,479-
10.04.20170,4970,4970,4970,497-
07.04.20170,5020,5020,5020,502-
06.04.20170,5010,5010,5010,501-
05.04.20170,4900,4900,4900,490-
04.04.20170,5210,5210,5210,521-
03.04.20170,5340,5340,5340,534-
31.03.20170,5460,5460,5460,546-
30.03.20170,5810,5810,5810,581-
29.03.20170,5880,5880,5880,588-
28.03.20170,5820,5820,5820,582-
27.03.20170,5690,5690,5690,569-
24.03.20170,5500,5500,5500,550-
23.03.20170,5370,5370,5370,537-
22.03.20170,5420,5420,5420,542-
21.03.20170,5410,5410,5410,541-
20.03.20170,5290,5290,5290,529-
17.03.20170,5370,5370,5370,537-
16.03.20170,5350,5350,5350,535-
15.03.20170,5110,5110,5110,511-
14.03.20170,5110,5110,5110,511-
13.03.20170,5010,5010,5010,501-
10.03.20170,5020,5020,5020,502-
09.03.20170,4420,4420,4420,442-
08.03.20170,4400,4400,4400,440-
07.03.20170,4550,4550,4550,455-
06.03.20170,4400,4400,4400,440-
03.03.20170,4530,4530,4530,453-
02.03.20170,4820,4820,4820,482-
01.03.20170,4830,4830,4830,483-
28.02.20170,4800,4800,4800,480-
27.02.20170,4900,4900,4900,490-
24.02.20170,4910,4910,4910,491-
23.02.20170,4900,4900,4900,490-
22.02.20170,4900,4900,4900,490-
21.02.20170,4800,4800,4800,480-
20.02.20170,5020,5020,5020,502-
17.02.20170,5000,5000,5000,500-
16.02.20170,5150,5150,5150,515-
15.02.20170,5160,5160,5160,516-
14.02.20170,5200,5200,5200,520-
13.02.20170,5220,5220,5220,522-
10.02.20170,5260,5260,5260,526-
09.02.20170,5270,5270,5270,527-
08.02.20170,5270,5270,5270,527-
07.02.20170,5260,5260,5260,526-
06.02.20170,5250,5250,5250,525-
03.02.20170,5230,5230,5230,523-
02.02.20170,5250,5250,5190,519500
01.02.20170,5300,5300,5300,530-
31.01.20170,5310,5310,5310,531-
30.01.20170,5300,5300,5300,530-
27.01.20170,5390,5390,5390,539-
26.01.20170,5380,5380,5380,538-
25.01.20170,5150,5150,5150,515-
24.01.20170,4890,4890,4890,489-
23.01.20170,5400,5400,5400,540-
20.01.20170,5120,5120,5120,512-
19.01.20170,5600,5600,5600,560-
18.01.20170,5640,5640,5640,564-
17.01.20170,5800,5800,5800,580-
16.01.20170,5710,5710,5710,571-
13.01.20170,6420,6420,6420,642-
12.01.20170,6540,6540,6540,654-
11.01.20170,6750,6750,6750,675-
10.01.20170,6600,6600,6600,660-
09.01.20170,6530,6530,6530,653-
06.01.20170,6540,6540,6540,654-
05.01.20170,6560,6560,6560,656-
04.01.20170,6550,6550,6550,655-
03.01.20170,6570,6570,6570,657-
02.01.20170,6550,6550,6550,655-
30.12.20160,6600,6600,6600,660-
29.12.20160,6550,6550,6550,655-
28.12.20160,6690,6690,6510,65125
27.12.20160,6300,6300,6300,630-
23.12.20160,6500,6500,6500,650-
22.12.20160,6520,6520,6520,652-
21.12.20160,6570,6570,6570,657-
20.12.20160,6470,6470,6470,647-
19.12.20160,6450,6450,6450,645-
16.12.20160,6480,6480,6480,648-
15.12.20160,6750,6750,6750,675-
14.12.20160,7160,7160,7160,716-
13.12.20160,7450,7450,7450,745-
12.12.20160,7390,7390,7390,739-
09.12.20160,7410,7410,7410,741-
08.12.20160,7450,7450,7450,745-
07.12.20160,6360,6360,6360,636-
06.12.20160,6340,6340,6340,634-
05.12.20160,6350,6350,6350,635-
02.12.20160,6350,6350,6350,635-
01.12.20160,6320,6320,6320,632-
30.11.20160,6410,6410,6410,641-
29.11.20160,6500,6500,6500,650-
28.11.20160,6870,6870,6870,687-
25.11.20160,7100,7100,7100,710-
24.11.20160,7150,7150,7150,715-
23.11.20160,7120,7120,7120,712-
22.11.20160,7630,7630,7630,763-
21.11.20160,7840,7840,7840,784-
18.11.20160,7810,7810,7810,781-
17.11.20160,7910,7910,7910,791-
16.11.20160,7890,7890,7890,789-
15.11.20160,7970,7970,7970,797-
14.11.20160,7990,7990,7990,799-
11.11.20160,8110,8110,8110,811-
10.11.20160,8110,8110,8110,811-
09.11.20160,8100,8100,8100,810-
08.11.20160,8210,8210,8210,821-
07.11.20160,8130,8130,8130,813-
04.11.20160,8190,8190,8190,819-
03.11.20160,8450,8450,8450,845-
02.11.20160,8440,8440,8440,844-
01.11.20160,8360,8360,8360,836-
31.10.20160,8480,8480,8480,848-
28.10.20160,8490,8490,8490,849-
27.10.20160,8320,8320,8320,832-
26.10.20160,8380,8380,8380,838-
25.10.20160,8360,8360,8360,836-
24.10.20160,8420,8420,8420,842-
21.10.20160,8450,8450,8450,845-
20.10.20160,8530,8530,8530,853-
19.10.20160,8400,8400,8400,840-
18.10.20160,8490,8490,8490,849-
17.10.20160,8550,8550,8550,855100
14.10.20160,9180,9180,9180,918-
13.10.20160,9650,9650,9650,965-
12.10.20160,9650,9650,9650,965-
11.10.20160,9660,9660,9660,966-
10.10.20160,9660,9660,9660,966-
07.10.20160,9630,9630,9630,963-
06.10.20160,9820,9820,9820,982-
05.10.20160,9890,9890,9890,989-
04.10.20160,9800,9800,9800,980-
03.10.20160,9260,9260,9260,926-
30.09.20160,9820,9820,9820,982-
29.09.20160,9960,9960,9960,996-
28.09.20160,9960,9960,9960,996-
27.09.20160,9960,9960,9960,996-
26.09.20160,9920,9920,9920,992-
23.09.20160,9740,9740,9740,974-
22.09.20161,0121,0121,0121,012-
21.09.20160,9460,9460,9460,946-
20.09.20160,9360,9360,9360,936-
19.09.20160,9360,9360,9360,936-
16.09.20160,9350,9350,9350,935-
15.09.20160,9340,9340,9340,934-
14.09.20160,9180,9180,9180,918-
13.09.20160,9400,9400,9400,940-
12.09.20160,9400,9400,9400,940-
09.09.20160,9570,9570,9570,957-
08.09.20160,9630,9630,9630,963-
07.09.20160,9650,9650,9650,965-
06.09.20160,9620,9620,9620,962-
05.09.20160,9770,9770,9770,977-
02.09.20160,9630,9630,9630,963-
01.09.20160,9650,9650,9650,965-
31.08.20160,9620,9620,9620,962-
30.08.20160,9540,9540,9540,954-
29.08.20160,9410,9410,9410,941-
26.08.20160,9660,9660,9660,966-
25.08.20160,9410,9410,9410,941-
24.08.20160,9690,9690,9690,969-
23.08.20160,9650,9650,9650,965-
22.08.20160,9580,9580,9580,958-
19.08.20160,9680,9680,9680,968-
18.08.20160,9740,9740,9740,974-
17.08.20160,9730,9730,9730,973-
16.08.20160,9580,9580,9580,958-
15.08.20160,9400,9400,9400,940-
12.08.20160,9480,9480,9480,948-
11.08.20160,9880,9880,9880,988-
10.08.20160,9930,9930,9930,993-
09.08.20160,9790,9790,9790,979-
08.08.20160,9230,9230,9230,923-
05.08.20160,9150,9150,9150,915-
04.08.20160,9600,9600,9600,960-
03.08.20160,9820,9820,9820,982-
02.08.20161,0281,0281,0281,028-
01.08.20161,0201,0201,0201,020-
29.07.20160,9630,9630,9630,963-
28.07.20160,9950,9950,9950,995-
27.07.20161,0081,0081,0081,008-
26.07.20160,9830,9830,9830,983-
25.07.20160,9730,9730,9730,973-
22.07.20160,9550,9550,9550,955-
21.07.20160,9660,9660,9660,966-
20.07.20160,9700,9700,9700,970-
19.07.20160,9570,9570,9570,957-
18.07.20160,9740,9740,9740,974-
15.07.20160,9640,9640,9640,964-
14.07.20160,9480,9480,9480,948-
13.07.20160,9530,9530,9530,953-
12.07.20160,9590,9590,9590,959-
11.07.20160,9230,9230,9230,923-
08.07.20160,9700,9700,9700,970-
07.07.20160,9790,9790,9790,979-
06.07.20160,9680,9680,9680,968-
05.07.20160,9670,9670,9670,967-
04.07.20160,9680,9680,9680,968-
01.07.20160,9690,9690,9690,969-
30.06.20160,9770,9770,9770,977-
29.06.20160,9630,9630,9630,963-
28.06.20160,9590,9590,9590,959-
27.06.20160,9030,9900,9030,99030
24.06.20160,9610,9610,9610,961-
23.06.20160,9720,9720,9720,972-
22.06.20160,9800,9800,9800,980-
21.06.20160,9740,9740,9740,974-
20.06.20160,9620,9620,9620,962-
17.06.20160,9590,9590,9590,959-
16.06.20160,9570,9570,9570,957-
15.06.20160,9700,9700,9700,970-
14.06.20160,9700,9700,9700,970-
13.06.20160,9590,9590,9590,959-
10.06.20160,9670,9670,9670,967-
09.06.20160,9740,9740,9740,974-
08.06.20160,9550,9550,9550,955-
07.06.20160,9630,9630,9630,963-
06.06.20160,9610,9610,9610,961-
03.06.20160,9800,9800,9800,980-
02.06.20160,9710,9710,9710,971-
01.06.20160,9610,9610,9610,961-
31.05.20160,9910,9910,9910,991-
30.05.20160,9700,9700,9700,970-
27.05.20160,9980,9980,9980,998-
26.05.20160,9800,9800,9800,980-
25.05.20160,9900,9900,9900,990-
24.05.20160,9920,9920,9920,992-
23.05.20160,9960,9960,9960,996-
20.05.20160,9750,9750,9750,975-
19.05.20160,9620,9620,9620,962-
18.05.20160,9520,9520,9520,952-
17.05.20160,9840,9840,9840,984-
16.05.20160,9820,9820,9820,982-
13.05.20160,9140,9140,9140,914-
12.05.20160,9520,9520,9520,952-
11.05.20161,0581,0581,0581,058-
10.05.20161,0441,0441,0441,044-
09.05.20161,0641,0641,0641,064-
06.05.20161,0351,0351,0351,035-
05.05.20161,0591,0591,0591,059-
04.05.20161,0801,0801,0801,080-
03.05.20161,0801,0801,0801,080-
02.05.20161,0881,0881,0881,088-
29.04.20161,0801,0801,0801,080-
28.04.20161,0721,0721,0721,072-
27.04.20161,0731,0731,0731,073-
26.04.20161,0841,0841,0841,084-
25.04.20161,0761,0761,0761,076-
22.04.20161,1001,1001,1001,100-
21.04.20161,1001,1001,1001,100-
20.04.20161,0931,0931,0931,093-
19.04.20161,0931,0931,0931,093-
18.04.20161,1001,1001,1001,100-
15.04.20161,1001,1001,1001,100-
14.04.20161,1171,1171,1171,117-
13.04.20161,1011,1011,1011,101-
12.04.20161,1231,1231,1231,123-
11.04.20161,0961,0961,0961,096-
08.04.20161,0851,0851,0851,085-
07.04.20161,1001,1001,1001,100-
06.04.20161,1191,1191,1191,119-
05.04.20161,1181,1181,1181,118-
04.04.20161,0851,0851,0851,085-
01.04.20161,0671,0671,0671,067-
31.03.20161,1251,1251,1251,125-
30.03.20161,1161,1161,1161,116-
29.03.20161,0691,0691,0691,069-
24.03.20161,0761,0761,0761,076-
23.03.20161,0491,0491,0491,049-
22.03.20161,0461,0461,0461,046-
21.03.20161,0481,0481,0481,048-
18.03.20161,0261,0261,0261,026-
17.03.20160,9900,9900,9900,990-
16.03.20160,9880,9880,9880,988-
15.03.20160,9800,9800,9800,980-
14.03.20160,9950,9950,9950,995-
11.03.20160,9880,9880,9880,988-
10.03.20160,9830,9830,9800,9805
09.03.20161,0001,0001,0001,000-
08.03.20161,0101,0101,0101,010-
07.03.20161,0101,0101,0101,010-
04.03.20161,0111,0111,0111,011-
03.03.20161,0451,0451,0451,045-
02.03.20161,0581,0581,0581,058-
01.03.20161,0521,0521,0521,052-
29.02.20161,0381,0381,0381,038-
26.02.20161,0401,0401,0401,040-
25.02.20161,0281,0281,0281,028-
24.02.20161,0261,0261,0261,026-
23.02.20161,1021,1021,1021,102-
22.02.20161,1201,1201,1201,120-
19.02.20161,0991,0991,0991,099-
18.02.20161,1101,1101,1101,110-
17.02.20161,1101,1101,1101,110-
16.02.20161,1351,1351,1351,135-
15.02.20161,1841,1841,1841,184-
12.02.20161,1311,1311,1311,131-
11.02.20161,1091,1091,1091,109-
10.02.20161,1061,1061,1061,106-
09.02.20161,1161,1161,1161,116-
08.02.20161,1381,1381,1381,138-
05.02.20161,1281,1281,1281,128-
04.02.20161,1361,1361,1361,136-
03.02.20161,1241,1241,1241,124-
02.02.20161,1231,1231,1231,123-
01.02.20161,1121,1121,1121,112-
29.01.20161,0871,0871,0871,087-
28.01.20161,1061,1061,1061,106-
27.01.20161,1021,1021,1021,102-
26.01.20161,1091,1091,1091,109-
25.01.20161,1131,1131,1131,113-
22.01.20161,1211,1211,1211,121-
21.01.20161,1171,1171,1171,117-
20.01.20161,1131,1131,1131,113-
19.01.20161,0851,0851,0851,085-
18.01.20161,1051,1051,1051,105-
15.01.20161,0981,0981,0981,098-
14.01.20161,1321,1321,1321,132-
13.01.20161,1201,1201,1201,120-
12.01.20161,1161,1161,1161,116-
11.01.20161,1201,1201,1201,120-
08.01.20161,1351,1351,1351,135-
07.01.20161,1211,1311,1211,1311.000
06.01.20161,1051,1051,1051,105-
05.01.20161,1191,1191,1191,119-
04.01.20161,1401,1401,1401,140-
30.12.20151,1311,1591,1311,159-
29.12.20151,1371,1371,1371,137-
28.12.20151,1311,1311,1311,131-
23.12.20151,1331,1331,1331,133-
22.12.20151,1351,1351,1351,135-
21.12.20151,1341,1341,1341,134-
18.12.20151,1311,1311,1311,131-
17.12.20151,1461,1461,1461,146-
16.12.20151,1571,1571,1571,157-
15.12.20151,1561,1561,1561,156-
14.12.20151,1401,1401,1401,140-
11.12.20151,1601,1601,1601,160-
10.12.20151,1721,1721,1721,172-
09.12.20151,1471,1471,1471,147-
08.12.20151,1611,1611,1611,161-
07.12.20151,1591,1591,1591,159-
04.12.20151,1371,1371,1371,137-
03.12.20151,1481,1481,1481,148-
02.12.20151,1411,1411,1411,141-
01.12.20151,1361,1361,1361,136-
30.11.20151,1401,1401,1401,140-
27.11.20151,1421,1421,1421,142-
26.11.20151,1321,1321,1321,132-
25.11.20151,1361,1361,1361,136-
24.11.20151,1251,1251,1251,125-
23.11.20151,1321,1321,1321,132-
20.11.20151,1361,1361,1361,136-
19.11.20151,1491,1491,1491,149-
18.11.20151,1351,1351,1351,135-
17.11.20151,1361,1361,1361,136-
16.11.20151,1201,1201,1201,120-
13.11.20151,1221,1221,1221,122-
12.11.20151,1441,1441,1441,144-
11.11.20151,1461,1461,1461,146-
10.11.20151,1421,1421,1421,142-
09.11.20151,1571,1571,1571,157-
06.11.20151,1451,1841,1451,1841.000
05.11.20151,1441,1441,1441,144-
04.11.20151,1481,1481,1481,148-
03.11.20151,1401,1401,1401,140-
02.11.20151,1431,1431,1431,143-
30.10.20151,1451,1451,1451,145-
29.10.20151,1451,1451,1451,145-
28.10.20151,1311,1311,1311,131-
27.10.20151,1671,1671,1671,167-
26.10.20151,1521,1521,1521,152-
23.10.20151,1371,1371,1371,137-
22.10.20151,1451,1451,1451,145-
21.10.20151,1301,1301,1301,130-
20.10.20151,1561,1561,1561,156-
19.10.20151,1581,1581,1581,158-
16.10.20151,1511,1511,1511,151-
15.10.20151,1011,1011,1011,101-
14.10.20151,1651,1651,1651,165-
13.10.20151,1561,1561,1561,156-
12.10.20151,1461,1461,1461,146-
09.10.20151,1571,1571,1571,157-
08.10.20151,1491,1491,1491,149-
07.10.20151,1471,1471,1471,147-
06.10.20151,1411,1411,1411,141-
05.10.20151,1581,1581,1581,158-
02.10.20151,1751,1751,1751,175-
01.10.20151,1651,1651,1651,165-
30.09.20151,1741,1741,1741,174-
29.09.20151,1921,1921,1921,192-
28.09.20151,1501,1501,1501,150-
25.09.20151,2051,2051,2051,205-
24.09.20151,1871,1871,1871,187-
23.09.20151,1821,1821,1821,182-
22.09.20151,2201,2201,2201,220-
21.09.20151,2201,2201,2201,220-
18.09.20151,2091,2091,2091,209-
17.09.20151,2071,2071,2071,207-
16.09.20151,2081,2081,2081,208-
15.09.20151,1971,1971,1971,197-
14.09.20151,2321,2321,2321,232-
11.09.20151,2031,2031,2031,203-
10.09.20151,2151,2151,2151,215-
09.09.20151,2121,2121,2121,212-
08.09.20151,1821,1821,1821,182-
07.09.20151,1871,1871,1871,187-
04.09.20151,2031,2031,2031,203-
03.09.20151,1851,1851,1851,185-
02.09.20151,2021,2021,2021,202-
01.09.20151,2161,2161,2161,216-
31.08.20151,2071,2071,2071,207-
28.08.20151,1561,1561,1561,156-
27.08.20151,1561,1561,1561,156-
26.08.20151,1661,1661,1661,166-
25.08.20151,1881,1881,1881,188-
24.08.20151,1761,1761,1761,176-
21.08.20151,1571,1571,1571,157-
20.08.20151,1681,1681,1681,168-
19.08.20151,1621,1621,1621,162-
18.08.20151,1921,1921,1921,192-
17.08.20151,1621,1621,1621,162-
14.08.20151,1521,1521,1521,152-
13.08.20151,2881,2881,2881,288-
12.08.20151,3271,3271,3011,3014.500
11.08.20151,3341,3341,3341,334-
10.08.20151,2771,2771,2771,277-
07.08.20151,3311,3311,3311,331-
06.08.20151,3431,3431,3431,343-
05.08.20151,4201,4201,4201,420-
04.08.20151,2041,3511,2041,3498.000
03.08.20151,1861,2001,1861,2001.000
31.07.20151,1831,1831,1831,183-
30.07.20151,1841,1841,1841,184-
29.07.20151,1531,1531,1531,153-
28.07.20151,2001,2001,2001,200-
27.07.20151,2011,2111,2011,2111.600
24.07.20151,2061,2061,2061,206-
23.07.20151,2301,2301,2301,230-
22.07.20151,2231,2231,2231,223-
21.07.20151,2341,2341,2341,234-
20.07.20151,2201,2201,2201,220-
17.07.20151,2201,2201,2201,220-
16.07.20151,2151,2151,2151,215-
15.07.20151,2551,2551,2551,255-
14.07.20151,3111,3111,3111,311-
13.07.20151,3331,3331,3331,333-
10.07.20151,3201,3201,3201,320-
09.07.20151,2561,2561,2561,256-
08.07.20151,2511,2511,2511,251-
07.07.20151,2531,2531,2531,253-
06.07.20151,2531,2531,2531,253-
03.07.20151,3041,3041,3041,304-
02.07.20151,2781,4001,2781,4001.000
01.07.20151,2521,2521,2521,252-
30.06.20151,1931,2501,1931,2505.000
29.06.20151,3111,3111,2181,2185.000
26.06.20151,2601,2601,2601,260-
25.06.20151,2921,2921,2921,292-
24.06.20151,3491,3491,3491,349-
23.06.20151,3401,3401,3401,340-
22.06.20151,4701,4701,4701,470-
19.06.20151,2381,3501,2381,3501.500
18.06.20151,1521,1521,1521,152-
17.06.20151,1511,1511,1511,151-
16.06.20151,1271,1271,1271,127-
15.06.20151,2321,2321,2321,232-
12.06.20151,4001,4001,4001,400-
11.06.20151,4401,4401,4401,440-
10.06.20151,5901,5901,5901,590-
09.06.20151,6151,6151,6151,615-
08.06.20151,6771,6771,6771,677-
05.06.20151,6761,6761,6761,676-
04.06.20151,7471,7471,7471,747-
03.06.20151,7501,7501,7501,750-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.