Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201946,80046,80045,70046,200-
20.11.201946,30046,90046,30046,900-
19.11.201947,00047,00046,60046,800-
18.11.201946,95046,95046,50046,500-
15.11.201947,20047,40046,10046,100-
14.11.201947,40047,40047,05047,050-
13.11.201946,55047,05046,55047,050-
12.11.201947,35047,35046,40046,750-
11.11.201946,45047,15046,45047,000-
08.11.201946,50046,75046,00046,200-
07.11.201947,05047,15046,55046,650-
06.11.201946,90047,15046,50046,500-
05.11.201947,10047,15046,90046,950-
04.11.201947,10047,10046,70046,900-
01.11.201946,55047,15046,55047,050-
31.10.201946,90047,30046,80046,800-
30.10.201947,55047,65046,80046,800-
29.10.201948,30048,30047,50047,650-
28.10.201947,95048,10047,25048,100-
25.10.201948,60048,60048,20048,450-
24.10.201948,85048,85048,10048,200-
23.10.201949,60049,60048,25048,750-
22.10.201950,5050,5048,85048,850-
21.10.201949,95051,0049,95050,50-
18.10.201949,80049,80049,55049,550-
17.10.201948,75049,05048,60049,050-
16.10.201949,65049,65047,50048,400-
15.10.201950,4050,4049,05049,650-
14.10.201950,3050,6049,05049,050-
11.10.201949,90050,8049,90050,50-
10.10.201948,65048,65048,15048,400-
09.10.201947,90048,55047,15048,550-
08.10.201947,90048,70047,90047,900-
07.10.201948,50048,50047,40047,500-
04.10.201948,30048,90048,20048,2003.550
02.10.201948,80048,80047,95047,950-
01.10.201949,85049,85048,00048,400-
30.09.201949,80049,80048,80049,550-
27.09.201949,45049,55049,20049,400-
26.09.201948,95049,25048,50049,250-
25.09.201949,55049,55047,95049,000-
24.09.201949,40049,50047,55047,800-
23.09.201949,85049,85048,65048,800-
20.09.201949,30049,50049,00049,100-
19.09.201948,40049,75048,40049,450-
18.09.201948,45048,75048,25048,700-
17.09.201948,00048,10047,85047,850-
16.09.201947,90048,05047,55047,650-
13.09.201947,85048,25047,70048,250-
12.09.201948,10048,10047,35047,550-
11.09.201947,80047,80046,60047,750-
10.09.201947,65047,85047,20047,700-
09.09.201947,85048,15047,85048,150-
06.09.201947,85047,90047,45047,900-
05.09.201948,55048,65047,00047,600-
04.09.201948,20048,20047,30047,500-
03.09.201947,65047,65047,10047,100-
02.09.201947,85047,85047,25047,250-
30.08.201947,95048,00047,65047,750-
29.08.201947,10048,00047,05048,000-
28.08.201947,70047,70047,15047,150-
27.08.201947,70047,70047,00047,000-
26.08.201947,55047,55046,90047,050-
23.08.201947,90048,45047,90048,400-
22.08.201946,85047,80046,85047,550-
21.08.201945,70046,35045,70046,350-
20.08.201945,30045,50045,20045,500-
19.08.201944,65045,50044,65045,350-
16.08.201943,80044,90043,80044,900-
15.08.201944,20044,30043,25043,650-
14.08.201944,70044,70044,00044,300-
13.08.201943,20044,50043,20044,500-
12.08.201945,00045,55043,50043,900-
09.08.201945,75045,75045,50045,550-
08.08.201945,70046,15045,50045,500-
07.08.201945,90046,05045,60045,600-
06.08.201945,05046,20045,05046,000-
05.08.201946,90046,90045,10045,100-
02.08.201949,35049,35045,80045,8004
01.08.201948,00049,90048,00049,55050
31.07.201956,0056,4056,0056,40-
30.07.201956,6056,6056,2056,20-
29.07.201955,4056,5055,4056,50-
26.07.201955,4055,6055,2055,60-
25.07.201956,2056,2055,4055,40-
24.07.201955,3056,6055,0056,20-
23.07.201954,8056,4054,8056,20-
22.07.201954,0054,7053,8054,70-
19.07.201951,8054,0051,8053,00-
18.07.201952,5052,5052,0052,00-
17.07.201952,0052,3052,0052,20-
16.07.201951,7052,0051,5052,00-
15.07.201953,8053,8051,8051,8051
12.07.201954,5054,5053,3053,30-
11.07.201956,3056,3054,6054,60-
10.07.201955,9056,0055,1056,00-
09.07.201956,5056,6055,8055,90-
08.07.201957,4057,4055,8055,90-
05.07.201957,3057,3056,3056,60-
04.07.201957,6057,6057,0057,10-
03.07.201957,1057,2056,7057,00-
02.07.201957,9058,0056,9056,90-
01.07.201959,3059,3058,4058,40-
28.06.201959,3059,3058,6058,60-
27.06.201959,6059,6058,3058,70-
26.06.201957,9059,6057,9059,60-
25.06.201957,4058,1057,3057,90-
24.06.201958,8059,1057,2057,60-
21.06.201958,5058,6058,5058,60-
20.06.201959,2059,2058,5058,60-
19.06.201958,9059,1057,8058,80-
18.06.201958,9059,4058,9058,90-
17.06.201959,7059,7058,1059,00-
14.06.201959,9060,2059,5060,00-
13.06.201960,0060,1059,4059,40-
12.06.201958,2060,0058,2060,00-
11.06.201955,6058,8055,6058,60-
07.06.201955,0056,1055,0056,10-
06.06.201954,9054,9054,4054,80-
05.06.201954,8055,0054,8054,90-
04.06.201955,9056,1055,0055,20-
03.06.201955,0056,3054,7056,20-
31.05.201954,7055,0054,0055,00-
30.05.201954,5054,8054,5054,60-
29.05.201955,7055,7054,2054,70-
28.05.201954,6055,5054,3055,50-
27.05.201954,3055,0054,3055,00-
24.05.201953,7053,8053,4053,60-
23.05.201953,7054,4053,7053,90-
22.05.201953,4053,6053,4053,60-
21.05.201953,8054,9053,8054,90-
20.05.201954,0054,3054,0054,00100
17.05.201951,3053,8051,3053,60-
16.05.201950,7051,8050,7051,80-
15.05.201951,2051,2049,80050,40-
14.05.201951,4051,4050,6050,80-
13.05.201952,1052,1051,3051,30-
10.05.201951,1051,5051,1051,10-
09.05.201952,3052,3051,2051,30-
08.05.201954,1054,4051,7051,70-
07.05.201954,3054,3053,8053,90-
06.05.201954,2054,2052,5052,50-
03.05.201954,6055,2054,6055,00-
02.05.201955,5055,7053,6054,30-
30.04.201955,2056,6052,8055,70-
29.04.201951,7053,8051,7053,80-
26.04.201954,0054,1049,80050,10-
25.04.201956,4056,4053,4053,40-
24.04.201955,9056,6055,9056,00-
23.04.201957,6057,6055,5056,20-
18.04.201960,1060,1057,5057,50-
17.04.201958,3061,1058,3060,10-
16.04.201958,0059,3057,3057,90-
15.04.201955,2058,1055,2058,10-
12.04.201952,7054,6052,7054,60-
11.04.201952,4053,4052,4053,20-
10.04.201950,2051,4050,2051,20-
09.04.201951,0051,5050,4050,60-
08.04.201950,2051,2050,2051,20-
05.04.201949,55050,4049,55050,40-
04.04.201950,3050,6049,70049,700-
03.04.201947,25050,4047,25050,40200
02.04.201947,50047,60047,10047,300-
01.04.201944,10047,00044,10047,000-
29.03.201944,70045,10042,80043,600100
28.03.201946,60046,60044,50044,900-
27.03.201947,20047,80046,50046,500-
26.03.201946,50048,00046,50048,000-
25.03.201945,90046,80045,90046,800-
22.03.201947,70047,70046,40046,400-
21.03.201946,90047,40046,90047,400-
20.03.201947,30047,30046,50047,000-
19.03.201946,40047,70046,40047,700-
18.03.201946,30046,80046,30046,700-
15.03.201945,90046,50045,90046,400-
14.03.201946,80046,80046,00046,300-
13.03.201946,70047,50046,70046,900-
12.03.201948,70048,70047,90048,000-
11.03.201946,60047,70046,60047,700-
08.03.201947,30047,30046,60046,600-
07.03.201948,70048,70047,10047,100-
06.03.201948,90049,50048,80048,800-
05.03.201948,40048,90048,40048,900-
04.03.201949,40050,0049,00049,000-
01.03.201947,50049,50047,50049,500-
28.02.201946,50047,70046,50047,600-
27.02.201949,40049,40047,00047,00050
26.02.201949,80050,0049,30049,80010
25.02.201949,60050,4049,50050,40-
22.02.201951,0051,0048,20048,200-
21.02.201953,8053,8052,4052,40-
20.02.201954,0054,6053,4054,00-
19.02.201953,4053,8053,0053,4060
18.02.201953,8054,2053,2053,20-
15.02.201953,8053,8053,4053,60-
14.02.201954,0054,2054,0054,20-
13.02.201954,6054,6053,2053,20-
12.02.201953,0053,8053,0053,60-
11.02.201950,6053,0050,6052,60-
08.02.201950,8052,6050,2050,202.258
07.02.201954,2054,2051,8051,80-
06.02.201954,4054,4053,2054,00-
05.02.201953,2055,4053,2054,60-
04.02.201950,2053,4050,0053,40-
01.02.201950,6050,6048,30050,00-
31.01.201948,90050,8048,90050,40-
30.01.201951,2051,2048,80048,800-
29.01.201952,8052,8051,8052,20-
28.01.201950,4053,2050,4052,60-
25.01.201947,90050,8047,90049,900-
24.01.201947,20048,70047,20048,000-
23.01.201946,30047,00046,10046,800-
22.01.201947,40048,50046,50046,500-
21.01.201948,30048,30047,10047,50025
18.01.201946,40048,20046,40048,000-
17.01.201945,20047,10045,20046,00010
16.01.201944,00045,50043,60045,500-
15.01.201943,60044,00043,30043,900-
14.01.201944,60044,60043,50043,800-
11.01.201946,40046,40044,50044,70025
10.01.201946,60046,60045,80045,800-
09.01.201943,10046,50042,60045,800-
08.01.201942,90043,20042,50042,50080
07.01.201943,00043,20042,50042,800-
04.01.201943,00043,30042,30042,700-
03.01.201945,00045,00043,00043,300-
02.01.201943,20045,10043,00045,100-
28.12.201842,90044,50042,90044,100-
27.12.201844,30044,30042,90042,900-
21.12.201842,50044,30042,50044,000-
20.12.201842,20043,10042,20042,700110
19.12.201844,10044,40043,10043,10020
18.12.201842,80043,90042,40043,800-
17.12.201844,00044,10042,30042,300-
14.12.201846,00046,00044,20044,200-
13.12.201851,8051,8051,2051,20-
12.12.201851,0051,8051,0051,20-
11.12.201851,4051,6050,4050,60-
10.12.201854,2054,2051,0051,20-
07.12.201852,0053,6052,0053,60-
06.12.201853,4053,4051,4052,40-
05.12.201855,6055,6053,2054,20-
04.12.201857,0057,0056,2056,60-
03.12.201856,0057,0056,0056,00-
30.11.201856,0056,0054,0054,60-
29.11.201857,6058,2055,8055,80-
28.11.201857,8057,8056,2057,20-
27.11.201858,8059,8056,6056,60-
26.11.201859,0059,0058,0059,0050
23.11.201859,4059,4058,4058,40-
22.11.201859,2060,0059,2060,00-
21.11.201859,6061,2058,8059,00-
20.11.201864,0064,0059,4059,40-
19.11.201867,2067,4063,2063,20100
16.11.201867,6068,8066,6067,40-
15.11.201868,6069,0067,0067,40-
14.11.201872,4072,4066,6067,40-
13.11.201873,6073,6071,4071,40-
12.11.201878,6078,6074,0074,20170
09.11.201873,6075,2072,0075,00-
08.11.201872,8075,2072,8074,00-
07.11.201872,8073,0072,2072,60-
06.11.201870,8072,2070,8072,20-
05.11.201870,8071,0070,2070,40-
02.11.201871,8071,8069,8069,80-
01.11.201868,6071,4068,6069,60-
31.10.201866,8071,0066,8068,60-
30.10.201866,0067,2065,6067,20-
29.10.201865,6067,2065,6067,00-
26.10.201864,8066,2064,2065,00-
25.10.201863,8064,8063,2063,80-
24.10.201868,0068,0065,4066,00-
23.10.201868,2068,2065,2067,00-
22.10.201869,8069,8068,2068,40-
19.10.201868,6069,0068,2069,00-
18.10.201869,2069,8068,2069,80-
17.10.201864,2069,6064,2069,60-
16.10.201863,0063,6061,2063,40-
15.10.201865,2065,6063,2063,20-
12.10.201866,4067,6066,0066,80-
11.10.201866,0067,4064,6067,40-
10.10.201871,4071,4067,6067,60-
09.10.201874,2075,0071,6071,60-
08.10.201877,4077,4075,0075,00-
05.10.201879,8079,8077,6077,60-
04.10.201876,6080,2076,6080,00-
02.10.201876,6076,8075,8076,80-
01.10.201876,2076,6076,2076,40-
28.09.201877,0077,2076,2076,2050
27.09.201876,6077,0076,4076,40-
26.09.201877,2078,2076,4076,40100
25.09.201876,6076,8076,2076,20-
24.09.201874,8076,6074,8076,40-
21.09.201876,6077,2076,2076,20-
20.09.201875,8077,0075,6077,00-
19.09.201875,4076,0075,4075,40-
18.09.201875,2075,4075,2075,20-
17.09.201875,2075,4075,2075,40-
14.09.201875,0076,0075,0076,00-
13.09.201874,8075,6074,8075,20-
12.09.201876,0076,0075,2075,40-
11.09.201875,8076,0075,4075,40-
10.09.201875,0076,0075,0075,80-
07.09.201875,4075,4074,2075,00-
06.09.201875,0075,8075,0075,60-
05.09.201875,4076,6075,4075,60-
04.09.201877,0077,4076,0076,40-
03.09.201877,0077,0075,4076,60209
31.08.201876,6076,6075,8076,20-
30.08.201875,8076,6075,8076,60-
29.08.201875,2075,8075,0075,80-
28.08.201874,8076,0074,8075,00-
27.08.201874,8075,2074,4075,20-
24.08.201872,6074,4072,6074,40-
23.08.201871,8072,4071,8072,20-
22.08.201865,2071,4065,2071,4025
21.08.201865,8067,4064,6064,60-
20.08.201869,0069,0067,2067,2075
17.08.201871,4071,4068,6068,60-
16.08.201868,0071,4067,4071,4020
15.08.201876,6076,6067,8067,80-
14.08.201878,2079,0077,8077,80-
13.08.201878,0079,8078,0079,405
10.08.201883,6083,6080,0080,00-
09.08.201884,0084,0083,2083,80-
08.08.201883,8083,8083,4083,40-
07.08.201883,8084,6083,2084,00-
06.08.201885,0085,0082,0082,80-
03.08.201885,0085,0084,4084,80-
02.08.201887,2087,2084,4084,40-
01.08.201887,2088,2087,2087,40-
31.07.201888,2088,2086,8087,20-
30.07.201886,6087,6086,6087,60-
27.07.201885,8087,0085,8086,80-
26.07.201885,6086,4085,6086,40-
25.07.201885,6086,0085,2086,00-
24.07.201885,4086,2085,0085,80-
23.07.201885,0085,6083,8085,40-
20.07.201883,4085,2083,4085,00-
19.07.201884,4084,4083,2083,6010
18.07.201884,2084,6083,4084,60-
17.07.201883,4085,2083,4084,6030
16.07.201883,4084,8083,4083,60-
13.07.201883,4083,4082,4083,20-
12.07.201882,6083,4082,4082,80-
11.07.201882,8082,8081,4082,40-
10.07.201882,8083,2082,2083,20-
09.07.201882,8083,4082,0082,8015
06.07.201884,0084,0082,0082,40-
05.07.201883,6084,8083,0083,005
04.07.201886,2086,2083,4083,80-
03.07.201886,0086,2085,6086,20-
02.07.201884,8085,6084,6085,60-
29.06.201882,8084,6082,4084,60-
28.06.201882,4085,0082,2082,2040
27.06.201882,2082,8081,4082,60-
26.06.201882,8082,8082,0082,00-
25.06.201884,6085,4083,4083,40-
22.06.201884,6085,4084,4084,40-
21.06.201886,8086,8084,0084,00-
20.06.201881,6085,2081,6085,20-
19.06.201882,8082,8081,2081,80-
18.06.201882,0084,2080,4082,80-
15.06.201885,8085,8082,4082,40-
14.06.201887,0087,0085,2085,60-
13.06.201885,6087,6085,6086,80-
12.06.201885,0086,2085,0086,00-
11.06.201883,0084,8082,8084,60-
08.06.201882,0082,6081,4082,20-
07.06.201883,2083,2082,4083,20-
06.06.201884,4084,4081,2082,00-
05.06.201884,2084,4083,6083,80-
04.06.201882,0084,4082,0083,80-
01.06.201881,4082,4081,4081,40-
31.05.201881,6082,4080,6080,60-
30.05.201881,2081,8081,2081,40-
29.05.201884,4084,4080,8081,80-
28.05.201880,6083,8080,6083,20-
25.05.201879,4082,4079,4080,80-
24.05.201880,6080,6078,6078,604
23.05.201881,8082,0078,8079,40-
22.05.201881,2082,6081,2082,004
18.05.201876,8081,8076,8080,20-
17.05.201871,8074,8071,8074,80-
16.05.201874,6074,6074,6074,60-
15.05.201875,2075,2075,2075,20-
14.05.201875,8075,8075,8075,80-
11.05.201877,0077,0077,0077,00-
10.05.201877,2077,2077,2077,20-
09.05.201878,0078,0078,0078,00-
08.05.201876,2078,2076,2078,20-
07.05.201873,4073,4073,4073,40-
04.05.201875,0075,0075,0075,00-
03.05.201875,8075,8075,8075,80-
02.05.201871,4071,4071,4071,40-
30.04.201871,8071,8071,8071,80-
27.04.201870,8070,8070,8070,80-
26.04.201871,6071,6071,6071,60-
25.04.201871,8071,8071,8071,80-
24.04.201873,0073,0073,0073,00-
23.04.201873,4073,4073,4073,40-
20.04.201871,0071,0071,0071,00-
19.04.201871,8071,8071,8071,80-
18.04.201870,8072,6070,8072,60-
17.04.201872,2072,2072,2072,20-
16.04.201872,8072,8072,8072,80-
13.04.201873,4073,4072,2072,2045
12.04.201876,2076,2076,2076,20-
11.04.201876,6076,6076,6076,60-
10.04.201875,8077,0075,8077,0030
09.04.201877,4077,4077,4077,40-
06.04.201875,4075,4075,4075,40-
05.04.201874,8074,8074,8074,80-
04.04.201872,8072,8072,8072,80-
03.04.201870,0070,0070,0070,00-
29.03.201870,8070,8068,0068,20191
28.03.201874,0074,0074,0074,00-
27.03.201870,8070,8070,8070,80-
26.03.201872,6072,6072,6072,6012
23.03.201871,4072,6071,4072,00120
22.03.201873,4073,4073,4073,40-
21.03.201871,4071,4071,4071,40-
20.03.201869,0069,0069,0069,00-
19.03.201866,0066,0066,0066,005
16.03.201858,4058,4058,4058,40-
15.03.201859,2059,2059,2059,20-
14.03.201860,4060,4060,4060,40-
13.03.201863,0063,0063,0063,00-
12.03.201861,4061,4061,4061,40-
09.03.201860,4060,4060,4060,40-
08.03.201860,0060,0060,0060,00-
07.03.201860,6060,6060,6060,60-
06.03.201861,8061,8061,8061,80-
05.03.201858,0058,0058,0058,00-
02.03.201862,4062,4062,4062,40-
01.03.201864,6064,6064,6064,60-
28.02.201862,6062,6062,6062,60-
27.02.201864,6064,6064,6064,60-
26.02.201863,0063,0063,0063,00-
23.02.201859,6059,6059,6059,60-
22.02.201855,2055,2055,2055,20-
21.02.201853,2053,2053,2053,20-
20.02.201852,6052,6052,6052,60-
19.02.201854,0054,0054,0054,00-
16.02.201852,8052,8052,8052,80-
15.02.201851,2051,2051,2051,20-
14.02.201851,4051,4051,4051,40-
13.02.201851,0051,0051,0051,00-
12.02.201849,10049,10049,10049,100-
09.02.201850,2050,2050,2050,20-
08.02.201851,8051,8051,8051,80-
07.02.201850,6050,6050,6050,60-
06.02.201850,2050,2050,2050,20-
05.02.201852,4052,4052,4052,40-
02.02.201853,2053,2053,2053,20-
01.02.201851,8051,8051,8051,80-
31.01.201851,6051,6051,6051,60-
30.01.201851,6051,6051,6051,60-
29.01.201852,2052,2052,2052,20-
26.01.201853,6053,6053,6053,60-
25.01.201854,0054,0054,0054,00-
24.01.201854,6054,6054,6054,60-
23.01.201854,8055,0054,8055,0050
22.01.201854,6054,6054,6054,60100
19.01.201854,8054,8054,8054,80-
18.01.201853,2053,2053,2053,20-
17.01.201854,8054,8054,8054,80150
16.01.201854,8054,8054,8054,80-
15.01.201855,2055,2055,2055,20-
12.01.201855,2055,2055,2055,20-
11.01.201854,6054,6054,6054,60-
10.01.201854,8054,8054,8054,80-
09.01.201855,6055,6055,6055,60-
08.01.201853,8053,8053,8053,80-
05.01.201851,4054,6051,4054,6055
04.01.201851,6051,6051,6051,60-
03.01.201851,0051,0051,0051,00-
02.01.201849,60049,60049,60049,600-
29.12.201749,55549,55549,55549,555-
28.12.201750,0550,0550,0550,05-
27.12.201748,90048,90048,90048,900-
22.12.201748,90048,90048,90048,900-
21.12.201748,56548,56548,56548,565-
20.12.201748,87548,87548,87548,875-
19.12.201751,4251,4251,4251,42-
18.12.201750,4450,4450,4450,44-
15.12.201750,0950,0950,0950,09-
14.12.201748,53048,53048,53048,530-
13.12.201749,00049,00049,00049,000-
12.12.201749,20549,20549,20549,205-
11.12.201746,85048,62546,85048,62521
08.12.201745,49545,49545,49545,495-
07.12.201743,32043,32043,32043,320-
06.12.201743,35043,35043,35043,350-
05.12.201742,19042,19042,19042,190-
04.12.201737,38037,38037,38037,380-
01.12.201736,98536,98536,98536,985-
30.11.201737,23037,23037,23037,230-
29.11.201737,28537,28537,28537,285-
28.11.201737,97537,97537,45537,45575
27.11.201737,51537,51537,51537,515-
24.11.201736,47536,47536,47536,475-
23.11.201735,89535,89535,89535,895-
22.11.201736,18536,18536,18536,185-
21.11.201736,22536,22536,22536,225-
20.11.201736,50036,50036,50036,500800
17.11.201736,86036,86036,86036,860-
16.11.201736,50036,50036,50036,500-
15.11.201736,50036,50036,50036,500200
14.11.201736,57036,57036,57036,570-
13.11.201737,19037,19037,19037,190-
10.11.201737,47537,47537,47537,475-
09.11.201738,92038,92038,92038,920-
08.11.201738,75038,75038,75038,750-
07.11.201738,88038,88038,88038,880-
06.11.201738,71038,71038,71038,710-
03.11.201739,05539,05539,05539,055-
02.11.201739,16039,16039,16039,160-
01.11.201739,75039,75039,75039,750-
31.10.201739,75039,75039,75039,750-
30.10.201739,00039,00039,00039,000-
27.10.201738,19038,19038,19038,190-
26.10.201737,63037,63037,63037,630-
25.10.201738,51538,51538,51538,515-
24.10.201738,54038,54038,54038,540-
23.10.201737,92537,92537,92537,925-
20.10.201736,66036,66036,66036,660-
19.10.201738,61038,61038,61038,610-
18.10.201739,09039,09039,09039,090-
17.10.201736,39036,39036,39036,390-
16.10.201735,77035,77035,77035,770-
13.10.201735,65535,65535,65535,655-
12.10.201735,70035,70035,70035,700-
11.10.201736,00536,00536,00536,005-
10.10.201736,00036,00036,00036,000-
09.10.201735,80535,80535,80535,805-
06.10.201736,22536,22536,22536,225-
05.10.201735,97035,97035,97035,970-
04.10.201735,40535,40535,40535,405-
03.10.201735,25035,25035,25035,250-
02.10.201735,26035,26035,26035,260-
29.09.201734,90034,90034,90034,900-
28.09.201735,26535,26535,26535,265-
27.09.201735,43535,43535,43535,435-
26.09.201735,32535,32535,32535,325-
25.09.201735,51035,51035,51035,510-
22.09.201735,15535,15535,15535,155-
21.09.201735,27035,27035,27035,270-
20.09.201735,40035,40035,40035,400-
19.09.201735,51535,51535,51535,515-
18.09.201736,06536,06536,06536,065-
15.09.201735,90535,90535,90535,905-
14.09.201735,68535,68535,68535,685-
13.09.201735,55535,55535,55535,555-
12.09.201736,42536,42536,42536,425-
11.09.201736,24536,24536,24536,245-
08.09.201735,67535,67535,67535,675-
07.09.201736,10036,10036,10036,100-
06.09.201736,55036,99036,55036,99010
05.09.201735,31535,31535,31535,315-
04.09.201735,15035,15035,15035,150-
01.09.201735,21535,21535,21535,215-
31.08.201735,21535,21535,21535,215-
30.08.201735,16035,16035,16035,160-
29.08.201735,08035,08035,08035,080-
28.08.201735,08535,08535,08535,085-
25.08.201735,18535,18535,18535,185-
24.08.201735,13035,13035,13035,130-
23.08.201735,27535,27535,27535,275-
22.08.201735,29035,29035,29035,290-
21.08.201735,20035,20035,20035,200-
18.08.201735,44035,44035,44035,440-
17.08.201734,99034,99034,99034,990-
16.08.201734,99534,99534,99534,995-
15.08.201734,85534,85534,85534,855-
14.08.201734,61534,61534,61534,615-
11.08.201735,10035,10035,10035,100-
10.08.201735,69035,69035,69035,690-
09.08.201735,61535,61535,61535,615-
08.08.201735,96535,96535,96535,965-
07.08.201736,03036,03036,03036,030-
04.08.201735,86035,86035,86035,860-
03.08.201735,95035,95035,95035,950-
02.08.201735,74535,74535,74535,745-
01.08.201735,52035,52035,52035,520-
31.07.201735,89535,89535,89535,895-
28.07.201735,56035,56035,56035,560-
27.07.201734,82534,82534,82534,825-
26.07.201734,19034,19034,19034,190-
25.07.201733,50533,65033,50533,650445
24.07.201732,95032,95032,95032,950-
21.07.201732,47532,47532,47532,475-
20.07.201732,19032,19032,19032,190-
19.07.201731,86031,86031,86031,860-
18.07.201732,73032,73032,73032,730-
17.07.201734,03034,03034,03034,030-
14.07.201734,00034,00034,00034,000-
13.07.201734,10034,19534,10034,19590
12.07.201733,35533,35533,35533,355-
11.07.201734,20034,20034,20034,20076
10.07.201733,10033,10033,10033,100-
07.07.201732,65032,65032,65032,650-
06.07.201733,06533,06533,06533,065-
05.07.201732,20032,20032,20032,200-
04.07.201732,37032,37032,37032,370-
03.07.201732,91532,91532,91532,915-
30.06.201731,20031,20031,20031,200-
29.06.201732,75532,75532,75532,755-
28.06.201732,75532,75532,75532,755-
27.06.201732,59532,59532,59532,595-
26.06.201732,54532,54532,54532,545-
23.06.201733,44033,44033,44033,440-
22.06.201732,80532,80532,80532,805-
21.06.201733,13533,13533,13533,135-
20.06.201732,98532,98532,98532,985-
19.06.201732,40032,70032,40032,700840
16.06.201732,40032,40032,40032,400-
15.06.201732,40032,40032,40032,400-
14.06.201732,25532,25532,25532,255-
13.06.201732,00532,00532,00532,005-
12.06.201733,03533,03533,03533,035-
09.06.201732,03032,03032,03032,030-
08.06.201732,62032,62032,62032,620-
07.06.201733,18033,18033,18033,180-
06.06.201733,26033,26033,26033,260-
05.06.201733,26033,26033,26033,260-
02.06.201733,51033,51033,51033,510-
01.06.201733,69033,69033,69033,690-
31.05.201733,17533,17533,17533,175-
30.05.201732,40532,40532,40532,405-
29.05.201733,40033,40033,40033,400-
26.05.201733,99533,99533,99533,995-
25.05.201734,68034,68034,68034,680-
24.05.201734,96534,96534,96534,965-
23.05.201734,25035,37534,25035,37560
22.05.201734,96034,96034,96034,960-
19.05.201734,89535,32034,89535,32085
18.05.201735,00535,00535,00535,005-
17.05.201735,72535,72535,72535,725-
16.05.201735,70535,70535,70535,705-
15.05.201735,56535,56535,56535,565-
12.05.201735,65535,65535,65535,655-
11.05.201735,65535,65535,65535,655-
10.05.201735,75535,75535,75535,755-
09.05.201735,65535,65535,65535,655-
08.05.201735,59535,59535,59535,595-
05.05.201735,19035,44535,19035,44520
04.05.201735,40035,40035,40035,400-
03.05.201735,40035,40035,40035,400-
02.05.201734,80034,80034,80034,800-
28.04.201734,66535,34034,66535,340100
27.04.201734,66534,66534,66534,665-
26.04.201734,79534,79534,79534,795-
25.04.201734,25034,25034,25034,250-
24.04.201733,19033,19033,19033,190-
21.04.201733,33033,33033,33033,330-
20.04.201733,27533,27533,23033,230300
19.04.201732,55532,55532,55532,555-
18.04.201731,60031,60031,60031,600-
13.04.201731,15031,15031,15031,150-
12.04.201731,71031,71031,71031,710-
11.04.201732,47532,85032,40532,40577
10.04.201732,70532,70532,70532,705-
07.04.201733,05533,05533,05533,055-
06.04.201732,40032,40032,40032,400-
05.04.201732,67032,67032,67032,670-
04.04.201732,55532,55532,55532,555-
03.04.201732,89032,89032,89032,890-
31.03.201732,30032,30032,30032,300-
30.03.201731,98031,98031,98031,980-
29.03.201731,96531,96531,96531,965-
28.03.201733,21033,21033,21033,210-
27.03.201733,81033,81033,81033,810-
24.03.201733,85033,85033,85033,850-
23.03.201733,83033,83033,83033,830-
22.03.201733,76033,76033,76033,760-
21.03.201733,79033,79033,79033,790-
20.03.201733,48533,48533,48533,485-
17.03.201732,89532,89532,89532,895-
16.03.201732,80532,80532,80532,805-
15.03.201732,83532,83532,83532,835-
14.03.201733,00033,00033,00033,000-
13.03.201732,80532,80532,80532,805-
10.03.201733,02033,02033,02033,020-
09.03.201732,87032,87032,87032,870-
08.03.201732,85532,85532,85532,855-
07.03.201732,30032,45532,30032,455150
06.03.201732,29032,29032,29032,290-
03.03.201733,00033,00033,00033,000-
02.03.201733,35033,35033,35033,350-
01.03.201732,20032,20032,20032,200-
28.02.201731,50031,50031,50031,500-
27.02.201730,94530,94530,94530,945-
24.02.201731,03031,03031,03031,030-
23.02.201731,06531,06531,06531,065-
22.02.201731,51531,51531,51531,515-
21.02.201731,53531,53531,53531,535-
20.02.201731,25031,25031,25031,250-
17.02.201730,74030,74030,74030,740-
16.02.201730,95530,95530,95530,955-
15.02.201731,21531,21531,21531,215-
14.02.201731,10531,58531,10531,58550
13.02.201731,20531,20531,20531,205-
10.02.201730,95530,95530,95530,955-
09.02.201730,64530,64530,64530,645-
08.02.201731,00531,00531,00531,005-
07.02.201730,89030,89030,89030,890-
06.02.201729,76029,76029,76029,760-
03.02.201729,22529,22529,22529,225-
02.02.201729,01029,01029,01029,010-
01.02.201728,74028,74028,74028,740-
31.01.201729,25529,25529,25529,255-
30.01.201729,39029,39029,39029,390-
27.01.201729,37529,37529,37529,375-
26.01.201729,99029,99029,99029,99010
25.01.201729,50029,54529,50029,5459
24.01.201729,22029,22029,22029,220-
23.01.201728,80528,80528,80528,805-
20.01.201728,35028,35028,35028,350-
19.01.201727,83527,83527,83527,835-
18.01.201727,75527,75527,75527,755-
17.01.201728,00528,00528,00528,005-
16.01.201728,11528,11528,11528,115-
13.01.201728,01528,01528,01528,015-
12.01.201727,92527,92527,92527,925-
11.01.201727,90527,90527,90527,905-
10.01.201728,07528,07528,07528,075-
09.01.201728,20528,20528,20528,205-
06.01.201728,28528,28528,28528,285-
05.01.201727,96527,96527,96527,965-
04.01.201727,91527,91527,91527,915-
03.01.201728,00528,00528,00528,005-
02.01.201728,35028,35028,35028,350400
30.12.201628,01028,01028,01028,010-
29.12.201627,95527,95527,95527,955-
28.12.201627,64027,64027,64027,640-
27.12.201627,61027,61027,61027,610-
23.12.201627,66527,66527,66527,665-
22.12.201627,57027,57027,57027,570-
21.12.201627,88527,88527,88527,885-
20.12.201627,65527,65527,65527,655-
19.12.201627,92027,92027,92027,920-
16.12.201627,51027,51027,51027,510-
15.12.201627,00527,00527,00527,005-
14.12.201627,39527,39527,39527,395-
13.12.201627,55027,55027,55027,550-
12.12.201627,50527,50527,50527,505-
09.12.201627,89027,89027,89027,890-
08.12.201627,81527,95527,81527,95570
07.12.201627,80528,08027,80528,080100
06.12.201627,85527,85527,65027,650135
05.12.201627,38527,38527,38527,385-
02.12.201627,21027,21027,21027,210-
01.12.201627,46027,46027,46027,460-
30.11.201627,46027,46027,46027,460-
29.11.201627,45027,45027,45027,450-
28.11.201626,42526,42526,42526,425-
25.11.201626,52026,52026,52026,520-
24.11.201626,65026,65026,65026,650-
23.11.201626,16026,16026,16026,160-
22.11.201625,71525,71525,71525,715-
21.11.201625,35025,35025,35025,350-
18.11.201624,95524,95524,95524,955-
17.11.201625,00525,00525,00525,005-
16.11.201624,71024,71024,71024,710-
15.11.201624,85524,85524,85524,855-
14.11.201625,11025,11025,11025,110-
11.11.201625,11025,11025,11025,110-
10.11.201625,03025,03025,03025,030-
09.11.201624,40024,79524,40024,79520
08.11.201624,86524,86524,86524,865-
07.11.201624,50524,50524,50524,505-
04.11.201624,60024,60024,60024,600-
03.11.201625,06025,06025,06025,060-
02.11.201625,00525,00525,00525,005-
01.11.201625,26025,26025,26025,260-
31.10.201625,21025,25025,21025,250200
28.10.201625,29025,29025,29025,290-
27.10.201625,39025,39025,39025,390-
26.10.201625,53025,53025,53025,530-
25.10.201625,41025,41025,41025,410-
24.10.201624,74524,74524,74524,745-
21.10.201624,43524,43524,43524,435-
20.10.201625,00525,00525,00525,005-
19.10.201624,33024,33024,33024,330-
18.10.201624,30524,30524,30524,305-
17.10.201624,55524,55524,55524,555-
14.10.201624,76024,76024,76024,760-
13.10.201625,06025,06025,06025,060-
12.10.201625,66525,66525,66525,665-
11.10.201626,02026,02026,02026,020-
10.10.201625,66025,66025,66025,660-
07.10.201625,64025,64025,64025,640-
06.10.201625,61025,61025,61025,610-
05.10.201625,66525,66525,66525,665-
04.10.201625,81025,81025,81025,810-
03.10.201626,20026,20025,70025,70080
30.09.201625,30025,30025,30025,300-
29.09.201624,93524,93524,93524,935-
28.09.201625,04525,04525,04525,045-
27.09.201625,08025,08025,08025,080-
26.09.201624,90524,90524,90524,905-
23.09.201624,80524,80524,80524,805-
22.09.201624,71524,71524,71524,715-
21.09.201624,70524,70524,70524,705-
20.09.201624,02024,02024,02024,020-
19.09.201624,60524,60524,60524,605-
16.09.201624,82524,82524,82524,825-
15.09.201624,91024,91024,91024,910-
14.09.201624,67524,67524,67524,675-
13.09.201624,56524,56524,56524,565-
12.09.201624,98524,98524,98524,985-
09.09.201625,25525,25525,25525,255-
08.09.201625,05525,05525,05525,055-
07.09.201625,25525,25525,25525,255-
06.09.201625,31025,31025,31025,310-
05.09.201625,01525,01525,01525,015-
02.09.201624,76024,76024,76024,760-
01.09.201624,14024,14024,14024,140-
31.08.201624,31524,31524,31524,315-
30.08.201624,46524,46524,46524,465-
29.08.201624,36024,36024,36024,360-
26.08.201624,05524,05524,05524,055-
25.08.201623,99023,99023,99023,990-
24.08.201624,57524,57524,57524,575-
23.08.201624,34524,34524,34524,345-
22.08.201623,79023,79023,79023,790-
19.08.201624,37524,37524,37524,375-
18.08.201624,44024,44024,44024,440-
17.08.201625,18025,21025,18025,210180
16.08.201624,24524,24524,24524,245-
15.08.201624,24524,24524,24524,245-
12.08.201624,01524,01524,01524,015-
11.08.201624,79524,79524,79524,795-
10.08.201625,18525,18525,18525,185-
09.08.201625,29525,29525,29525,295-
08.08.201625,24525,24525,24525,245-
05.08.201625,49025,49025,49025,490-
04.08.201625,06025,06025,06025,060-
03.08.201624,17024,17024,17024,170-
02.08.201623,95523,95523,95523,955-
01.08.201624,58524,58524,58524,585-
29.07.201624,11524,11524,11524,115-
28.07.201624,99024,99024,99024,990-
27.07.201625,00025,00025,00025,000-
26.07.201624,91524,91524,91524,915-
25.07.201625,22525,22525,22525,225-
22.07.201625,33525,33525,33525,335-
21.07.201625,26525,26525,26525,265-
20.07.201624,20524,20524,20524,205-
19.07.201623,46523,46523,46523,465-
18.07.201623,45523,45523,45523,455-
15.07.201623,06523,06523,06523,065-
14.07.201623,06523,06523,06523,065-
13.07.201622,56522,56522,56522,565-
12.07.201622,59022,59022,59022,590-
11.07.201622,72022,72022,72022,720-
08.07.201622,51022,51022,51022,510-
07.07.201622,55522,55522,55522,555-
06.07.201622,46522,46522,46522,465-
05.07.201622,73022,73022,73022,730-
04.07.201622,66522,66522,66522,665-
01.07.201622,47522,47522,47522,475-
30.06.201622,46522,46522,46522,465-
29.06.201622,25022,25022,25022,250-
28.06.201622,40022,40022,40022,400-
27.06.201622,36522,36522,36522,365-
24.06.201622,11022,11022,11022,110-
23.06.201622,84522,84522,84522,845-
22.06.201622,67522,67522,67522,675-
21.06.201622,81522,81522,81522,815-
20.06.201622,70522,70522,70522,705-
17.06.201622,54022,54022,54022,540-
16.06.201622,80522,80522,80522,805-
15.06.201623,10523,10523,10523,105-
14.06.201623,35023,35023,35023,350-
13.06.201623,87523,87523,87523,875-
10.06.201624,02524,02524,02524,025-
09.06.201623,99523,99523,99523,995-
08.06.201622,99023,53522,99023,53562
07.06.201622,99022,99022,99022,990-
06.06.201622,94022,94022,94022,940-
03.06.201622,94022,94022,94022,940-
02.06.201622,92522,92522,92522,925-
01.06.201622,98522,98522,98522,985-
31.05.201622,86022,86022,86022,860-
30.05.201622,48022,48022,48022,480-
27.05.201622,26522,26522,26522,265-
26.05.201622,19522,19522,19522,195-
25.05.201622,42522,42522,42522,425-
24.05.201622,12522,12522,12522,125-
23.05.201622,37522,37522,37522,375-
20.05.201622,24022,24022,24022,240-
19.05.201622,54522,54522,54522,545-
18.05.201622,23522,23522,23522,235-
17.05.201622,22522,22522,22522,225-
16.05.201622,32522,32522,32522,325-
13.05.201622,60522,60522,60522,605-
12.05.201622,82522,82522,82522,825-
11.05.201622,76022,76022,76022,760-
10.05.201622,83022,83022,83022,830-
09.05.201622,67522,67522,67522,675-
06.05.201622,82522,82522,82522,825-
05.05.201623,00023,00023,00023,000-
04.05.201622,94522,94522,94522,945-
03.05.201622,78022,78022,78022,780-
02.05.201622,97522,97522,97522,975-
29.04.201622,63022,63022,63022,630-
28.04.201622,75022,75022,75022,750-
27.04.201622,66022,66022,66022,660-
26.04.201622,44522,44522,44522,445-
25.04.201622,30522,30522,30522,305-
22.04.201622,55522,55522,55522,555-
21.04.201622,72022,72022,72022,720-
20.04.201622,03022,03022,03022,030-
19.04.201621,54521,54521,54521,545-
18.04.201622,08022,08021,24021,24090
15.04.201622,58522,58522,58522,585-
14.04.201622,54022,54022,54022,540-
13.04.201622,60022,60022,60022,600-
12.04.201622,56522,56522,56522,565-
11.04.201622,41522,41522,41522,415-
08.04.201622,81522,81522,81522,815-
07.04.201622,08022,08022,08022,080-
06.04.201622,12022,12022,12022,120-
05.04.201623,01023,01023,01023,010-
04.04.201623,20023,20023,20023,200-
01.04.201622,93022,93022,93022,930-
31.03.201623,15023,15023,15023,150-
30.03.201623,18023,18023,18023,180-
29.03.201623,05523,05523,05523,055-
24.03.201622,93022,93022,93022,930-
23.03.201623,85523,85523,85523,855-
22.03.201623,99023,99023,99023,990-
21.03.201624,09024,09024,09024,090-
18.03.201623,94523,94523,94523,945-
17.03.201623,93523,93523,93523,935-
16.03.201624,34524,52024,34524,520260
15.03.201623,88523,88523,88523,885-
14.03.201623,23023,23023,23023,230-
11.03.201622,96023,54522,96023,54542
10.03.201623,05023,05023,05023,050-
09.03.201623,02023,02023,02023,020-
08.03.201623,55023,55023,55023,550-
07.03.201623,58023,58023,58023,580-
04.03.201623,83523,83523,83523,835-
03.03.201623,81523,81523,81523,815-
02.03.201624,29524,29524,29524,295-
01.03.201623,24023,24023,24023,240-
29.02.201623,11523,11523,11523,115-
26.02.201622,17022,17022,17022,170-
25.02.201621,00021,00021,00021,000-
24.02.201621,66521,66521,66521,665-
23.02.201621,46021,46021,46021,460-
22.02.201621,38521,38521,38521,385-
19.02.201621,57021,57021,57021,570-
18.02.201620,66520,66520,66520,665-
17.02.201620,44520,44520,44520,445-
16.02.201620,67520,67520,67520,675-
15.02.201620,50020,50020,50020,500-
12.02.201620,04020,04020,04020,040-
11.02.201619,65019,65019,65019,650-
10.02.201619,19019,19019,19019,190-
09.02.201620,32020,32020,32020,320-
08.02.201622,03522,03522,03522,035-
05.02.201621,80521,80521,80521,805-
04.02.201622,52022,52022,52022,520-
03.02.201622,50522,50522,50522,505-
02.02.201622,95022,95022,95022,950-
01.02.201623,35523,35523,35523,355-
29.01.201624,16524,31024,16524,310200
28.01.201624,60524,60524,60524,605-
27.01.201625,07025,07025,07025,070-
26.01.201624,49024,49024,49024,490-
25.01.201624,54524,54524,54524,545-
22.01.201623,96023,96023,96023,960-
21.01.201623,96023,96023,96023,960-
20.01.201624,21524,21524,21524,215-
19.01.201624,39024,39024,39024,390-
18.01.201624,52024,52024,52024,520100
15.01.201625,09025,09025,09025,090-
14.01.201625,14025,14023,55023,60571
13.01.201624,91024,91024,91024,910-
12.01.201624,54024,54024,54024,540-
11.01.201624,81524,81524,81524,815-
08.01.201624,48524,48524,48524,485-
07.01.201624,93524,93524,93524,935316
06.01.201625,48025,48025,48025,480-
05.01.201624,50024,50024,50024,500-
04.01.201624,98524,98524,98524,985-
30.12.201525,69025,69025,48025,480-
29.12.201525,64525,64525,64525,645-
28.12.201525,75025,75025,75025,750-
23.12.201525,88025,88025,88025,880-
22.12.201526,40026,40026,40026,400-
21.12.201526,04526,04526,04526,045-
18.12.201526,47026,47026,47026,470-
17.12.201525,78025,78025,78025,780-
16.12.201526,59026,59026,59026,590-
15.12.201526,15526,15526,15526,155-
14.12.201526,98526,98526,98526,985-
11.12.201527,11027,11027,11027,110-
10.12.201527,07527,07527,07527,075-
09.12.201527,43027,43027,43027,430-
08.12.201527,64027,64027,64027,640-
07.12.201526,69026,69026,69026,690-
04.12.201526,74026,74026,74026,740-
03.12.201527,82027,82027,82027,820-
02.12.201528,49028,49028,49028,490-
01.12.201527,59027,59027,59027,590-
30.11.201526,89026,89026,89026,890-
27.11.201527,39027,39027,39027,390-
26.11.201526,70026,70026,70026,700-
25.11.201526,70026,70026,70026,700-
24.11.201526,72026,72026,72026,720-
23.11.201526,43026,43026,43026,430-
20.11.201526,34026,34026,34026,340-
19.11.201526,51526,51526,51526,515-
18.11.201526,34026,34026,34026,340-
17.11.201526,11026,11026,11026,110-
16.11.201525,84525,84525,84525,845-
13.11.201525,74025,74025,74025,740-
12.11.201526,09026,09026,09026,090-
11.11.201526,29026,29026,29026,290-
10.11.201525,84525,84525,84525,845-
09.11.201525,82525,82525,82525,825-
06.11.201525,59025,59025,59025,590-
05.11.201525,93525,93525,93525,935-
04.11.201525,78025,78025,78025,780-
03.11.201526,28026,28026,28026,280-
02.11.201524,99024,99024,99024,990-
30.10.201524,89024,89024,89024,890-
29.10.201525,39025,39025,39025,390-
28.10.201524,59025,09024,59025,090100
27.10.201524,69024,69024,69024,690-
26.10.201524,52024,52024,52024,520-
23.10.201524,69024,69024,69024,690-
22.10.201524,38024,38024,38024,380-
21.10.201524,08024,08024,08024,080-
20.10.201524,39024,39024,39024,390-
19.10.201524,66024,66024,66024,66049
16.10.201524,49024,49024,49024,490-
15.10.201523,82523,82523,82523,825-
14.10.201523,32523,32523,32523,325-
13.10.201524,34524,34523,42023,4201.000
12.10.201524,79024,79024,79024,790-
09.10.201524,51524,51524,51524,515-
08.10.201524,74024,74024,74024,740-
07.10.201523,84023,84023,84023,840-
06.10.201523,64023,64023,64023,640-
05.10.201523,22523,22523,22523,225-
02.10.201523,09023,09023,09023,090-
01.10.201523,23023,23023,23023,230-
30.09.201523,14023,14023,14023,140-
29.09.201523,09023,09023,09023,09075
28.09.201523,82523,82523,82523,825-
25.09.201523,39523,39523,39523,395-
24.09.201523,34523,34523,34523,345-
23.09.201523,11023,11023,11023,110-
22.09.201523,19023,19023,19023,190-
21.09.201522,45022,45022,45022,450-
18.09.201523,19523,19523,19523,195-
17.09.201523,30023,30023,30023,300-
16.09.201523,78523,78523,78523,785-
15.09.201524,34024,34024,34024,340-
14.09.201524,25524,25524,25524,255-
11.09.201524,57024,57024,57024,570-
10.09.201524,99024,99024,99024,990-
09.09.201525,08025,08025,08025,080-
08.09.201524,82024,82024,82024,820-
07.09.201525,56525,56525,56525,565-
04.09.201525,36025,36025,36025,360-
03.09.201525,53025,53025,53025,530-
02.09.201525,09025,09025,09025,090-
01.09.201525,59025,59025,59025,590-
31.08.201525,29025,29025,29025,290-
28.08.201525,13025,13025,13025,130-
27.08.201524,92524,92524,92524,925-
26.08.201524,23524,23524,23524,235-
25.08.201521,39021,39021,39021,390-
24.08.201521,49021,49021,49021,490-
21.08.201522,50522,50522,50522,505-
20.08.201524,51024,51024,51024,510-
19.08.201524,89024,89024,89024,890-
18.08.201524,99024,99024,99024,990-
17.08.201524,90524,90524,90524,905-
14.08.201525,54025,54025,54025,540-
13.08.201524,89025,53524,89025,535500
12.08.201526,54026,54026,54026,540-
11.08.201526,34026,34026,34026,340-
10.08.201526,26026,26026,26026,260-
07.08.201526,39026,39026,39026,390-
06.08.201526,29026,29026,29026,290-
05.08.201526,79026,79026,79026,790-
04.08.201526,13026,13026,13026,130-
03.08.201525,29025,29025,29025,290-
31.07.201525,16525,16525,16525,165-
30.07.201525,39025,39025,20025,2001.000
29.07.201525,09025,09025,09025,090-
28.07.201525,09025,09024,85024,850120
27.07.201525,51025,51025,51025,510-
24.07.201525,41025,41025,41025,410-
23.07.201524,73524,73524,73524,735-
22.07.201524,84024,84024,84024,840-
21.07.201525,39025,39025,39025,390-
20.07.201524,99024,99024,99024,990-
17.07.201525,31025,31025,31025,310-
16.07.201525,39025,39025,39025,390-
15.07.201524,44024,44024,44024,440-
14.07.201523,44024,00023,44024,00023
13.07.201522,86022,86022,86022,860-
10.07.201522,85522,85522,85522,855-
09.07.201522,31022,31022,31022,310-
08.07.201523,14023,14023,14023,140-
07.07.201523,20523,20523,20523,205-
06.07.201521,98021,98021,98021,980-
03.07.201522,29022,29022,29022,290-
02.07.201522,26022,26022,26022,260-
01.07.201522,17022,17022,17022,170-
30.06.201522,38022,38022,38022,380-
29.06.201521,93021,93021,93021,930-
26.06.201522,44022,44022,44022,440-
25.06.201522,44022,44022,44022,440-
24.06.201522,59022,59022,59022,590-
23.06.201522,31522,31522,31522,315-
22.06.201522,06022,06022,06022,060-
19.06.201522,09522,09522,09522,095-
18.06.201522,04022,04021,85021,85070
17.06.201522,19022,19022,19022,190-
16.06.201522,89022,89022,89022,890-
15.06.201521,69021,69021,69021,690-
12.06.201522,19022,19022,19022,190-
11.06.201521,87521,87521,87521,875-
10.06.201521,64021,64021,64021,640-
09.06.201521,47021,47021,47021,470-
08.06.201521,53021,53021,53021,530-
05.06.201521,64021,64021,64021,640-
04.06.201522,24022,24022,24022,240-
03.06.201522,20022,20022,20022,200-
02.06.201523,04023,04023,04023,040-
01.06.201523,02523,02523,02523,025-
29.05.201523,08023,08023,08023,080-
28.05.201523,39023,39023,39023,390-
27.05.201522,83022,83022,83022,830-
26.05.201523,29023,29023,29023,290-
25.05.201523,40023,40023,40023,400-
22.05.201522,79022,79022,79022,790-
21.05.201521,99021,99021,99021,990-
20.05.201521,54021,54021,54021,540-
19.05.201521,48021,48021,48021,480-
18.05.201521,35021,35021,35021,350-
15.05.201520,90520,90520,90520,905-
14.05.201521,34021,34021,34021,340-
13.05.201520,97020,97020,97020,970-
12.05.201521,18521,18521,18521,185-
11.05.201521,24021,24021,24021,240-
08.05.201521,01021,01021,01021,010-
07.05.201520,37520,47020,37520,47060
06.05.201520,66520,66520,66520,665-
05.05.201521,06021,06021,06021,060-
04.05.201520,94020,94020,94020,940-
30.04.201520,96020,96020,96020,960-
29.04.201521,52021,52021,52021,520-
28.04.201521,45521,45521,45521,455-
27.04.201521,19021,19021,19021,190-
24.04.201520,94020,94020,94020,940-
23.04.201520,78520,78520,78520,785-
22.04.201521,02521,02521,00021,0001.000
21.04.201520,97020,97020,97020,970-
20.04.201520,09020,09020,09020,090-
17.04.201521,14021,14021,14021,140-
16.04.201521,34021,34021,34021,340-
15.04.201521,39021,39021,39021,390-
14.04.201521,28521,28521,28521,285-
13.04.201521,35521,35521,35521,355-
10.04.201521,59021,59021,59021,590-
09.04.201521,27021,27021,27021,270-
08.04.201521,39021,39021,39021,390-
07.04.201521,15021,15021,15021,150-
02.04.201521,39021,39021,39021,390-
01.04.201521,63021,63021,63021,630-
31.03.201521,49021,49021,49021,490-
30.03.201520,87520,87520,87520,875-
27.03.201520,87520,87520,87520,875-
26.03.201520,14020,14020,14020,140-
25.03.201520,44020,44020,44020,440-
24.03.201520,44520,44520,44520,445-
23.03.201520,19020,19020,19020,190-
20.03.201520,74020,74020,74020,740-
19.03.201520,39020,39020,39020,390-
18.03.201520,13020,13020,13020,130-
17.03.201521,50021,50021,50021,500-
16.03.201520,39020,39020,39020,390-
13.03.201520,58020,58020,58020,580-
12.03.201520,49020,49020,49020,490-
11.03.201519,96019,96019,96019,960-
10.03.201520,07020,07020,07020,070-
09.03.201520,15020,35020,15020,170400
06.03.201519,76019,76019,76019,760-
05.03.201519,53519,53519,53519,535-
04.03.201519,69019,69019,69019,690-
03.03.201519,85019,85019,85019,850-
02.03.201519,74019,74019,74019,740-
27.02.201519,84019,84019,84019,840-
26.02.201519,99019,99019,99019,990-
25.02.201519,84019,84019,84019,840-
24.02.201520,18020,18020,18020,180-
23.02.201519,04020,10019,04020,100550
20.02.201518,81018,81018,81018,810-
19.02.201519,05519,20019,05519,20035
18.02.201518,69018,69018,69018,690-
17.02.201518,59518,59518,59518,595-
16.02.201518,74018,74018,74018,740-
13.02.201518,68518,68518,68518,685-
12.02.201518,29018,29018,29018,290-
11.02.201518,06518,06518,06518,065-
10.02.201518,26018,26018,26018,260-
09.02.201518,19018,19018,19018,190-
06.02.201518,20518,20518,20518,205-
05.02.201518,18018,18018,18018,180-
04.02.201518,10518,10518,10518,105-
03.02.201518,11518,11518,11518,115-
02.02.201517,91017,91017,91017,910-
30.01.201517,69017,69017,69017,690-
29.01.201517,84018,15517,84018,155250
28.01.201517,83017,83017,83017,830-
27.01.201517,55017,55017,55017,550-
26.01.201517,02017,02017,02017,020-
23.01.201517,30517,30517,30517,305-
22.01.201517,27517,27517,27517,275-
21.01.201517,43017,43017,43017,430-
20.01.201517,40517,40517,40517,405-
19.01.201517,34017,34017,34017,340-
16.01.201517,31017,31017,31017,310-
15.01.201517,27517,27517,27517,275-
14.01.201517,14017,14017,14017,140-
13.01.201517,04017,04017,04017,040-
12.01.201516,89016,89016,89016,890-
09.01.201516,99016,99016,99016,990-
08.01.201516,66016,66016,66016,660-
07.01.201516,64016,64016,64016,640-
06.01.201516,52516,52516,52516,525-
05.01.201516,74016,74016,74016,740-
02.01.201516,83516,83516,83516,835-
30.12.201417,04017,04017,00017,000-
29.12.201417,40017,40016,85017,0751.290
23.12.201417,51517,51517,51517,515-
22.12.201417,15017,15017,15017,150-
19.12.201417,19017,19017,19017,190-
18.12.201416,76516,76516,76516,765-
17.12.201416,84016,84016,84016,840-
16.12.201416,86516,86516,86516,865-
15.12.201417,19017,19017,19017,190-
12.12.201417,42517,42517,42517,425-
11.12.201416,97016,97016,97016,970-
10.12.201417,19017,19017,19017,190-
09.12.201417,32517,32517,32517,325-
08.12.201417,63017,63017,63017,630-
05.12.201417,89017,89017,89017,890-
04.12.201417,54017,54017,54017,540-
03.12.201417,55017,55017,55017,550-
02.12.201417,69017,69017,69017,690-
01.12.201417,99018,14017,99018,14027
28.11.201417,86017,86017,86017,860-
27.11.201417,80017,80017,80017,800-
26.11.201417,22017,22017,22017,220-
25.11.201417,32017,32017,32017,320-
24.11.201416,97016,97016,97016,970-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.