Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.02.20207,1207,1407,0807,140-
20.02.20207,2007,2407,2007,240-
19.02.20207,1607,3607,1607,360-
18.02.20207,4407,4407,4407,440-
17.02.20207,4007,5007,4007,500-
14.02.20207,5207,5207,3807,380-
13.02.20207,3407,5407,3407,520-
12.02.20207,4407,4807,4407,460-
11.02.20207,3407,5007,3407,500-
10.02.20207,4407,4407,3207,320-
07.02.20207,4407,5207,4407,520-
06.02.20207,4207,5007,4207,480-
05.02.20207,3207,5207,3207,520-
04.02.20207,3407,4207,3407,420-
03.02.20207,5407,5407,3207,340-
31.01.20207,3207,4007,3207,400-
30.01.20207,5007,5007,3807,380-
29.01.20207,4407,5607,4407,560-
28.01.20207,4207,5007,4207,480-
27.01.20207,6807,6807,4207,600-
24.01.20208,0008,0007,7807,8401.015
23.01.20207,8607,9807,8607,980-
22.01.20208,0208,0808,0208,020-
21.01.20208,0208,0808,0208,080-
20.01.20208,0808,0808,0808,080-
17.01.20208,0008,0608,0008,040-
16.01.20207,9008,0207,9008,020-
15.01.20207,7607,9807,7607,980600
14.01.20207,8207,8807,8007,800-
13.01.20208,0408,0407,8607,860125
10.01.20207,9408,0207,9408,000350
09.01.20207,8608,0207,8608,020-
08.01.20207,8407,9207,8407,920-
07.01.20207,8407,9407,8407,940-
06.01.20207,9607,9607,8607,860-
03.01.20208,0008,0807,9207,980150
02.01.20207,8408,0407,8408,040-
30.12.20197,7407,7607,7207,760-
27.12.20197,8607,8607,7807,780-
23.12.20197,8007,8007,7607,780-
20.12.20197,8007,8407,8007,840-
19.12.20197,8607,8807,8007,800-
18.12.20197,8207,8807,8207,860-
17.12.20197,8007,8607,8007,860-
16.12.20197,9407,9407,8007,840-
13.12.20197,9007,9807,9007,920-
12.12.20197,9407,9807,8807,880-
11.12.20197,9808,1007,9807,980-
10.12.20197,9808,1207,9208,000-
09.12.20197,8008,0207,7608,020-
06.12.20197,7207,7807,7207,760-
05.12.20197,6407,8007,6407,780-
04.12.20197,7407,7407,5207,520-
03.12.20198,1008,1007,7807,780-
02.12.20198,2408,3408,1608,160-
29.11.20198,2608,3408,2208,300-
28.11.20198,4808,4808,2208,220-
27.11.20198,4408,4408,2808,420-
26.11.20198,4608,5208,4208,420-
25.11.20198,6008,6608,5208,520-
22.11.20198,1008,5408,1008,540-
21.11.20198,1208,1608,0008,160-
20.11.20198,3008,3008,1208,120-
19.11.20198,1808,3008,1808,300-
18.11.20198,2208,2208,1608,160-
15.11.20198,6008,6008,1208,280-
14.11.20198,6608,6808,6008,600-
13.11.20198,6408,7008,6408,680-
12.11.20198,5208,8208,5208,720-
11.11.20198,0008,3408,0008,340-
08.11.20197,8408,0007,8407,940-
07.11.20197,7807,9007,7807,900-
06.11.20197,7607,9207,7607,920-
05.11.20197,7407,8007,7407,780-
04.11.20197,8007,8007,6607,760-
01.11.20197,6407,7607,6407,760-
31.10.20197,5807,7007,5807,660-
30.10.20197,5807,6607,5807,620-
29.10.20197,7207,7207,6407,640-
28.10.20197,6607,7807,6607,780-
25.10.20197,7207,8207,7007,820-
24.10.20197,7007,7007,7007,700-
23.10.20197,7207,7207,6407,680-
22.10.20197,8207,8607,8207,840-
21.10.20197,9807,9807,8807,880-
18.10.20197,8007,9607,8007,960-
17.10.20197,9207,9207,9207,920-
16.10.20198,0008,0007,9807,980-
15.10.20198,0408,0407,9207,980-
14.10.20198,0808,0807,9007,980-
11.10.20198,0408,1008,0408,100-
10.10.20198,1008,1008,0008,080-
09.10.20197,8008,1407,8008,140-
08.10.20197,7207,8607,6407,860-
07.10.20197,3207,7007,3207,700-
04.10.20197,3407,3407,2407,280-
02.10.20197,2407,3207,2407,300-
01.10.20197,3207,3207,2607,260-
30.09.20197,3007,3807,3007,340-
27.09.20197,3207,3807,3207,320-
26.09.20197,3207,3407,2407,300-
25.09.20197,3007,3207,3007,300-
24.09.20197,3807,4007,3207,380-
23.09.20197,3807,3807,2607,340100
20.09.20197,2607,2607,2007,260-
19.09.20197,4207,4207,3807,380-
18.09.20197,6407,6407,4007,420-
17.09.20197,6807,7007,5407,700-
16.09.20197,7807,7807,7207,740-
13.09.20197,7007,7007,7007,700-
12.09.20197,7807,7807,7207,720-
11.09.20197,7207,7807,7207,780-
10.09.20197,9807,9807,8007,800-
09.09.20197,7207,9607,7207,960171
06.09.20197,6007,6807,6007,680-
05.09.20197,7007,7207,6007,600-
04.09.20197,2807,6607,2807,660-
03.09.20197,0207,1807,0007,180-
02.09.20196,9207,0806,9207,040-
30.08.20196,9607,0006,9606,960-
29.08.20196,8206,8406,8206,840-
28.08.20196,7206,8806,7206,880-
27.08.20196,7206,7406,6806,740-
26.08.20196,7006,8006,7006,760-
23.08.20196,9407,0006,9006,900-
22.08.20196,9806,9806,9006,980-
21.08.20196,6207,1206,6207,060-
20.08.20196,6006,6006,5206,560-
19.08.20196,6206,6206,5806,580-
16.08.20196,3806,5806,3006,580-
15.08.20196,8606,8806,3606,360-
14.08.20196,8006,9806,8006,900-
13.08.20196,9406,9406,7806,780-
12.08.20197,2007,2006,9406,940-
09.08.20197,1007,2007,1007,200-
08.08.20197,1407,1407,1007,140-
07.08.20197,0607,1407,0607,140-
06.08.20196,9607,0406,9607,040-
05.08.20197,0007,0407,0007,020-
02.08.20197,0007,2207,0007,200-
01.08.20197,1407,2407,1407,200-
31.07.20197,2207,3007,2007,200-
30.07.20197,2607,3607,2607,320-
29.07.20197,4207,4207,4007,400-
26.07.20197,3207,4407,3207,440-
25.07.20197,4807,4807,3007,320-
24.07.20197,3007,5407,3007,480-
23.07.20197,3007,4207,2807,360-
22.07.20197,2607,4007,2607,340-
19.07.20197,2407,3807,2407,320-
18.07.20197,2407,3207,2407,320-
17.07.20197,3407,4007,3407,360-
16.07.20197,4807,4807,3807,380-
15.07.20197,4807,5007,4807,480-
12.07.20197,4807,5007,4807,500-
11.07.20197,4807,5207,4807,500-
10.07.20197,5007,6407,5007,520-
09.07.20197,5607,5607,5207,520-
08.07.20197,5807,5807,5607,580-
05.07.20197,6807,7007,6207,620-
04.07.20197,6407,6607,5407,660-
03.07.20197,5407,7207,5407,680-
02.07.20197,3407,5807,3207,580-
01.07.20197,1807,4007,1807,380-
28.06.20197,0807,2007,0807,200-
27.06.20197,1807,1807,1607,180-
26.06.20197,4207,4207,3007,300-
25.06.20197,4407,5007,4207,420-
24.06.20197,5407,5407,4207,500-
21.06.20197,7007,7407,6007,600-
20.06.20197,7407,8007,7207,720-
19.06.20197,7007,7807,7007,740-
18.06.20197,7207,7607,7207,760-
17.06.20197,6807,7807,6807,740-
14.06.20197,7807,7807,7407,740-
13.06.20197,8007,9407,8007,820-
12.06.20197,8807,9807,8407,840-
11.06.20197,8008,2607,8007,980-
07.06.20197,7807,9407,7807,880-
06.06.20197,6007,9207,6007,780-
05.06.20197,4608,0207,4607,680-
04.06.20197,4607,5807,4607,520-
03.06.20197,4807,7007,4807,520-
31.05.20197,6807,6807,6607,660-
30.05.20197,5807,6807,5807,680-
29.05.20197,5607,7607,5607,660-
28.05.20197,4207,6807,4207,680-
27.05.20197,7207,8607,5607,560-
24.05.20197,6607,8607,6607,860-
23.05.20197,9207,9207,7807,800-
22.05.20197,7808,0207,7808,020100
21.05.20197,8008,0207,7207,880-
20.05.20196,9007,8206,9007,760-
17.05.20196,8807,0206,8806,940-
16.05.20196,7406,9206,7406,920-
15.05.20196,9607,0206,8006,800-
14.05.20196,7807,0206,7807,000-
13.05.20196,9606,9806,9206,920-
10.05.20197,0607,1007,0607,100-
09.05.20197,4207,4207,1607,160-
08.05.20197,5807,5807,4807,480-
07.05.20197,5207,6207,5207,580-
06.05.20197,8007,8007,8007,800-
03.05.20197,7407,8007,7407,800-
02.05.20197,6207,9007,6207,820-
30.04.20197,8807,9607,6807,680-
29.04.20198,2208,2207,9207,920125
26.04.20197,9208,2007,9208,200-
25.04.20198,2808,2807,9608,000186
24.04.20198,3408,3408,0008,060-
23.04.20197,9008,4007,9008,400-
18.04.20197,1407,8007,1407,800-
17.04.20196,6607,1806,6607,180-
16.04.20196,4806,7406,4806,700-
15.04.20196,5006,5806,5006,580-
12.04.20196,4806,5806,4806,540-
11.04.20196,5006,5806,5006,560-
10.04.20196,5006,6206,5006,580-
09.04.20196,3006,6606,3006,640-
08.04.20196,3606,6206,3606,440-
05.04.20196,3806,5006,3806,380-
04.04.20196,3406,4806,3406,460-
03.04.20196,4806,5806,3606,360-
02.04.20196,5606,7006,5606,580-
01.04.20196,7606,7606,6006,620-
29.03.20197,3207,3206,4206,620-
28.03.20197,4407,4807,4407,460-
27.03.20197,4607,5807,4607,580-
26.03.20197,2807,5207,2807,520-
25.03.20197,3407,4607,3407,360-
22.03.20197,4407,4607,4207,420-
21.03.20197,4207,5207,4207,500-
20.03.20197,4207,4807,4207,460-
19.03.20197,5207,7407,5207,640-
18.03.20197,8007,8007,5607,600-
15.03.20197,7207,8607,7207,860-
14.03.20197,9808,0407,9207,920-
13.03.20197,9208,0407,9208,040-
12.03.20197,9808,1007,9808,000-
11.03.20197,8608,0007,8608,000-
08.03.20197,9208,0407,9007,900-
07.03.20198,3408,4608,0808,080500
06.03.20198,3408,4408,3408,440-
05.03.20198,3608,4808,3608,420-
04.03.20198,4008,6008,4008,480-
01.03.20198,0808,5208,0808,460-
28.02.20198,0808,1208,0808,120-
27.02.20198,0808,0808,0808,080-
26.02.20198,2208,4008,1808,200-
25.02.20198,0808,4208,0808,420-
22.02.20198,0808,1608,0808,120-
21.02.20198,0808,1608,0808,160-
20.02.20198,0608,1208,0608,100-
19.02.20198,1208,1608,1208,120-
18.02.20198,1008,2008,1008,140-
15.02.20198,1408,1808,1008,140-
14.02.20198,1608,2208,1608,180-
13.02.20198,4208,4208,2208,220-
12.02.20198,3408,5808,3408,460-
11.02.20198,3208,4008,3208,400-
08.02.20198,1608,2807,9408,260-
07.02.20198,1408,2608,1408,240-
06.02.20198,0208,3408,0208,220-
05.02.20198,1408,2608,1008,100-
04.02.20198,3208,3208,1608,180-
01.02.20197,8008,4407,8008,380-
31.01.20198,1608,2207,8807,900268
30.01.20198,1808,3208,1808,320-
29.01.20198,3208,3208,2608,260-
28.01.20198,3808,3808,2808,300-
25.01.20198,2208,4008,2208,400-
24.01.20197,9208,1807,9208,180-
23.01.20197,9008,0007,9007,980-
22.01.20197,9008,1207,9007,980-
21.01.20197,9208,0207,9208,000-
18.01.20197,4808,0407,4808,000-
17.01.20196,8207,5006,8207,500-
16.01.20196,8206,9006,8206,900-
15.01.20197,0207,0806,8806,880-
14.01.20196,9807,1006,9807,080-
11.01.20197,0607,1207,0207,080-
10.01.20197,0407,1207,0407,120-
09.01.20196,8606,9606,8606,960-
08.01.20196,7006,9006,7006,900-
07.01.20196,5806,8206,5806,760-
04.01.20196,3406,6006,3406,600-
03.01.20196,4606,5206,3606,360-
02.01.20196,2406,5406,2406,540-
28.12.20186,2206,4806,2206,480-
27.12.20186,4406,4406,1406,220-
21.12.20186,5006,5606,2206,480-
20.12.20186,8206,8206,5606,560-
19.12.20186,9407,0006,9006,920-
18.12.20187,2007,2807,0007,000-
17.12.20187,4007,4007,2007,200-
14.12.20187,3807,5007,3807,440-
13.12.20187,4207,7007,4207,620-
12.12.20187,3407,4807,3407,440-
11.12.20187,4007,4007,3807,380-
10.12.20187,3407,4407,3407,380-
07.12.20187,4807,5607,4807,520-
06.12.20187,3807,4407,3807,440-
05.12.20187,5407,5807,4007,560-
04.12.20187,5207,6407,5207,620-
03.12.20187,9607,9607,6607,660-
30.11.20187,9807,9807,8007,800-
29.11.20187,9608,0807,9608,040-
28.11.20187,4007,6007,4007,600-
27.11.20187,3007,4207,3007,420-
26.11.20187,2407,4007,2407,400-
23.11.20187,5807,5807,2407,240-
22.11.20187,5807,6407,4607,460-
21.11.20188,0408,0407,7007,840-
20.11.20188,0808,1608,0608,060-
19.11.20188,2608,3408,2008,200-
16.11.20188,5208,5808,3208,320-
15.11.20188,5608,5808,5208,540-
14.11.20188,3208,5008,3208,500-
13.11.20188,5208,5408,4408,440-
12.11.20188,5008,6808,5008,600-
09.11.20188,6008,6008,4408,480-
08.11.20188,5408,6808,5408,640-
07.11.20188,3608,5808,3608,580-
06.11.20188,2208,4408,2208,440-
05.11.20188,5808,5808,2208,240-
02.11.20187,9808,1607,9808,160-
01.11.20187,9008,0207,9008,020-
31.10.20187,9408,1807,9408,140-
30.10.20188,0008,1608,0008,060-
29.10.20187,7408,0807,7408,080-
26.10.20187,9408,0207,7807,780-
25.10.20187,9408,1207,9408,080-
24.10.20187,9808,2807,9808,180-
23.10.20187,9608,0407,9608,000-
22.10.20188,0808,2208,0208,100-
19.10.20187,8407,9007,8407,840-
18.10.20187,8608,0007,8607,900-
17.10.20187,8008,0007,8007,980-
16.10.20187,7407,8807,7407,880-
15.10.20187,9407,9407,8207,820120
12.10.20188,0408,0407,9407,960-
11.10.20188,4208,4207,8407,960-
10.10.20188,5608,6208,5608,560-
09.10.20188,6808,7808,6608,660-
08.10.20188,6608,8008,6608,740-
05.10.20188,7008,8008,7008,740-
04.10.20188,6008,7808,6008,780-
02.10.20189,1409,1608,5608,560-
01.10.20189,1409,2209,1409,220-
28.09.20189,1609,2209,1609,180-
27.09.20189,3009,3609,2609,260-
26.09.20189,6009,6009,4409,440-
25.09.20189,2209,5609,2209,560-
24.09.20189,3009,4209,3009,340-
21.09.20189,4809,5409,3209,380-
20.09.20189,7809,7809,4809,520-
19.09.20189,80010,0009,6609,700-
18.09.20189,74010,0009,6609,880-
17.09.20189,7609,9409,7609,940-
14.09.20189,6209,9409,6209,940-
13.09.20189,1409,5209,1409,520-
12.09.20189,1609,2609,1609,220-
11.09.20189,1009,2209,1009,220-
10.09.20188,6808,8808,6808,880-
07.09.20188,6008,7408,6008,680-
06.09.20189,1609,1608,7408,760-
05.09.20189,1409,2809,1409,220-
04.09.20189,1009,1209,0209,120-
03.09.20189,0609,1409,0609,100-
31.08.20189,0009,0409,0009,040-
30.08.20188,9409,0208,9409,020-
29.08.20188,9009,0808,9009,040-
28.08.20189,2009,2009,0609,060-
27.08.20189,2809,3409,2809,280-
24.08.20188,4809,1808,4809,180-
23.08.20188,3608,5808,3608,580-
22.08.20187,9408,6207,9408,440-
21.08.20188,1008,1008,0608,080-
20.08.20188,1208,2208,1208,180-
17.08.20188,0808,2008,0808,200-
16.08.20187,9608,1607,9608,160-
15.08.20188,3408,4208,0408,040-
14.08.20188,0208,5008,0208,400-
13.08.20187,8207,9607,8207,960-
10.08.20188,0008,0007,8207,820-
09.08.20187,8408,1007,8408,080-
08.08.20187,8007,9207,8007,920-
07.08.20187,8007,8407,8007,840-
06.08.20188,0208,0207,8407,840-
03.08.20187,8608,1407,8608,100390
02.08.20187,8207,9607,8207,940-
01.08.20187,7608,0007,7607,920-
31.07.20187,9607,9607,8407,840-
30.07.20188,1408,1808,0408,040-
27.07.20188,0408,2008,0408,200-
26.07.20188,3408,4008,0808,080-
25.07.20188,6208,6208,5608,560-
24.07.20188,4808,6408,4808,620-
23.07.20188,0808,5808,0808,580-
20.07.20187,9208,1807,9208,160-
19.07.20187,9207,9207,8407,880-
18.07.20187,5408,0007,5408,000-
17.07.20187,5407,6207,5407,620-
16.07.20187,5407,6207,5407,620-
13.07.20187,6607,6607,6207,620-
12.07.20187,5807,6407,5807,640-
11.07.20187,5407,6407,5407,640-
10.07.20187,5407,6407,5407,620-
09.07.20187,6607,7407,6207,620-
06.07.20187,7007,7407,7007,740-
05.07.20187,6207,7807,6207,780-
04.07.20187,5607,7207,5607,700-
03.07.20187,5407,6607,5407,640-
02.07.20187,5607,6207,5607,620-
29.06.20187,5607,7207,5607,640-
28.06.20187,6007,7007,6007,640-
27.06.20187,5607,7207,5607,680-
26.06.20187,7807,8007,7207,740-
25.06.20187,9007,9007,7807,860-
22.06.20187,7007,9007,7007,900-
21.06.20187,6607,8007,6607,780-
20.06.20187,6607,7407,6607,740-
19.06.20187,8607,8607,7007,820684
18.06.20187,8007,9207,8007,920-
15.06.20187,8407,9407,8207,880-
14.06.20188,0808,0807,8407,900-
13.06.20188,2008,2408,1608,160-
12.06.20188,1408,2808,1408,280-
11.06.20188,1208,2408,0608,200-
08.06.20188,2408,2808,1808,200-
07.06.20187,9408,3807,9408,380-
06.06.20187,8608,0207,8608,020-
05.06.20187,7207,9607,7207,940-
04.06.20187,6207,8007,6207,800-
01.06.20187,5207,6007,5207,600-
31.05.20187,5407,7007,5407,600-
30.05.20187,8607,8607,7807,780-
29.05.20187,8608,0007,8607,860-
28.05.20188,0208,0608,0208,040-
25.05.20187,9608,1207,9608,100-
24.05.20187,9208,0207,9207,980-
23.05.20187,8208,0207,8207,940-
22.05.20187,8207,9807,8207,920-
18.05.20187,8407,9207,7607,7801.100
17.05.20188,0408,0407,9007,900-
16.05.20187,9607,9607,9607,960-
15.05.20188,1608,1608,1608,160-
14.05.20188,1808,1808,1808,180-
11.05.20188,4608,4608,4608,460-
10.05.20188,5808,5808,5808,580-
09.05.20188,7408,7408,7408,740-
08.05.20188,7008,8008,7008,800-
07.05.20188,7208,7208,7208,720-
04.05.20188,6208,6208,6208,620-
03.05.20188,4808,4808,4808,480-
02.05.20188,6608,6608,6608,660-
30.04.20188,3208,3208,3208,320-
27.04.20188,6208,6208,6208,620-
26.04.20188,7608,7608,7608,760-
25.04.20188,8008,8008,8008,800-
24.04.20188,6408,6408,6408,640-
23.04.20188,6208,6208,6208,620-
20.04.20188,8408,8408,8408,840-
19.04.20188,7408,7408,7408,740-
18.04.20188,9608,9808,9608,980-
17.04.20189,1009,1009,1009,100-
16.04.20189,1609,1609,1609,160-
13.04.20189,0809,0809,0809,080-
12.04.20188,9808,9808,9808,980-
11.04.20189,1209,1209,1209,120-
10.04.20188,9208,9208,9208,920-
09.04.20188,8008,8008,8008,800-
06.04.20188,6008,6008,6008,600-
05.04.20188,4808,4808,4808,480-
04.04.20188,5208,5208,5208,520-
03.04.20188,6008,6008,6008,600-
29.03.20188,3408,3408,3408,340-
28.03.20188,3808,3808,3808,380-
27.03.20188,4008,4008,4008,400-
26.03.20188,4408,4408,4408,440-
23.03.20188,5408,5408,5208,520-
22.03.20188,6208,6208,6208,620-
21.03.20188,7408,7408,7408,740-
20.03.20189,2009,2009,1809,18010
19.03.20189,1809,1809,1809,180-
16.03.20189,0409,0409,0409,040-
15.03.20189,0809,0809,0809,080-
14.03.20188,9408,9408,9408,940-
13.03.20189,1409,1409,1409,140-
12.03.20188,8208,8208,8208,820-
09.03.20188,7208,7208,7208,720-
08.03.20188,9808,9808,9808,980-
07.03.20189,2409,2409,2409,240-
06.03.20189,3609,3609,3609,360-
05.03.20189,1409,1409,1409,140-
02.03.20189,4409,4409,4409,440-
01.03.20189,6209,6209,6209,620-
28.02.20189,7609,7609,7609,760-
27.02.20189,4009,4009,4009,400-
26.02.20189,1009,1009,1009,100-
23.02.20188,9808,9808,9808,980-
22.02.20189,1409,1409,1409,140-
21.02.20189,2009,2009,2009,200-
20.02.20189,1609,1609,1609,160-
19.02.20189,4209,4209,4209,420-
16.02.20189,5009,5009,5009,500-
15.02.20189,5209,5209,5209,520-
14.02.20189,0809,0809,0809,080-
13.02.20189,2209,2209,2209,220-
12.02.20188,8808,8808,8808,880-
09.02.20189,0409,0409,0409,040-
08.02.20189,3209,3209,3209,320-
07.02.20189,2209,2209,2209,22080
06.02.20189,0809,0809,0809,080-
05.02.20189,7009,7009,7009,700-
02.02.20189,7809,7809,7809,780-
01.02.20189,7609,7609,7609,760-
31.01.20189,4009,4009,4009,400-
30.01.20189,8009,8009,8009,800-
29.01.20189,9609,9609,9609,960-
26.01.201810,25010,25010,25010,250-
25.01.201810,10010,10010,10010,100-
24.01.20189,9609,9609,9609,960-
23.01.201810,20010,20010,20010,200-
22.01.201810,50010,50010,15010,150100
19.01.201810,30010,30010,30010,300-
18.01.20189,9809,9809,9809,980-
17.01.201810,35010,35010,35010,350-
16.01.201810,70010,70010,70010,700-
15.01.201810,60010,60010,60010,600-
12.01.201810,90010,90010,90010,900-
11.01.201810,90010,90010,90010,900-
10.01.201810,95010,95010,95010,950-
09.01.201810,65010,65010,65010,650-
08.01.201810,60010,60010,60010,600-
05.01.201810,35010,80010,35010,800200
04.01.20189,5809,5809,5809,580-
03.01.20189,8009,8009,8009,800-
02.01.20189,8409,8409,8409,840-
29.12.20179,9889,9889,9889,988-
28.12.20179,9159,9159,9159,915-
27.12.20179,4809,8229,4809,82290
22.12.20179,2009,2009,2009,200-
21.12.20179,1809,1809,1809,180-
20.12.20179,0149,0149,0149,014-
19.12.20178,9008,9008,9008,900-
18.12.20178,5538,5538,5538,553-
15.12.20179,2259,2259,2259,225-
14.12.20178,3148,3148,3148,314-
13.12.20177,8177,8177,8177,817-
12.12.20178,1028,1028,1028,102-
11.12.20178,1078,1078,1078,107-
08.12.20178,1618,1618,1618,161-
07.12.20178,1168,1168,1168,116-
06.12.20178,1008,1008,1008,100-
05.12.20178,1098,1098,1098,109-
04.12.20178,1838,1838,1838,183-
01.12.20178,0728,0728,0728,072-
30.11.20178,0918,0918,0918,091-
29.11.20178,1508,1508,1508,150-
28.11.20178,0618,0618,0618,061-
27.11.20178,2118,2118,2118,211-
24.11.20178,2408,2408,2408,240-
23.11.20178,2478,2478,2478,247-
22.11.20178,1648,1648,1648,164-
21.11.20177,9397,9397,9397,939-
20.11.20177,9857,9857,9857,985-
17.11.20177,9967,9967,9967,996-
16.11.20178,0788,0788,0788,078-
15.11.20178,3508,3508,3508,350-
14.11.20178,2808,2808,2808,280-
13.11.20178,3738,3738,3738,373-
10.11.20177,9047,9047,9047,904-
09.11.20178,2508,2508,2508,250-
08.11.20178,3008,3008,3008,300-
07.11.20178,3508,3508,3508,350-
06.11.20178,9048,9048,9048,904-
03.11.20179,0769,0769,0769,076-
02.11.20179,3609,3609,3609,360-
01.11.20179,4519,4519,4519,451-
31.10.20179,4129,4129,4129,412-
30.10.20179,3209,3209,3209,320-
27.10.201711,16511,1659,4709,470550
26.10.201711,12511,12511,12511,125-
25.10.201711,12011,12011,12011,120-
24.10.201711,04511,04511,04511,045-
23.10.201711,16011,16011,16011,160-
20.10.201711,25011,25011,25011,250-
19.10.201711,65511,65511,65511,655-
18.10.201711,63511,63511,63511,635-
17.10.201711,91011,91011,91011,910-
16.10.201711,93511,93511,93511,935-
13.10.201711,86511,86511,86511,865-
12.10.201711,86011,86011,86011,860-
11.10.201711,94511,94511,94511,945-
10.10.201711,91511,91511,91511,915-
09.10.201712,22012,22012,22012,220-
06.10.201712,34512,34512,34512,345-
05.10.201712,22012,22012,22012,220-
04.10.201712,60012,60012,60012,600-
03.10.201712,51012,51012,51012,510-
02.10.201712,46512,46512,46512,465-
29.09.201712,37512,37512,37512,375-
28.09.201712,34512,34512,34512,345-
27.09.201712,54012,54012,54012,540-
26.09.201712,50012,50012,50012,500-
25.09.201712,73512,73512,73512,735-
22.09.201712,77512,77512,77512,775-
21.09.201712,45012,45012,45012,450-
20.09.201712,39012,39012,39012,390-
19.09.201712,75512,75512,75512,755-
18.09.201712,72012,72012,72012,720250
15.09.201711,56511,56511,56511,565-
14.09.201710,88510,88510,88510,885-
13.09.201710,60510,60510,60510,605-
12.09.201710,60010,60010,60010,600-
11.09.201710,78010,78010,59510,5951.200
08.09.201710,71010,71010,71010,710-
07.09.201710,75010,75010,75010,750-
06.09.201710,70510,70510,70510,705-
05.09.201710,63010,63010,63010,630-
04.09.201710,64510,64510,64510,645-
01.09.201710,74510,74510,74510,745-
31.08.201710,68010,68010,68010,680-
30.08.201710,56010,56010,56010,560-
29.08.201710,73510,73510,73510,735-
28.08.201710,68511,00010,68511,000435
25.08.201710,90510,90510,90510,905-
24.08.201710,87010,87010,87010,870-
23.08.201710,90510,90510,90510,905-
22.08.201710,97010,97010,97010,970-
21.08.201711,07011,07011,07011,070-
18.08.201711,19511,19511,19511,195-
17.08.201711,21511,21511,21511,215-
16.08.201711,29511,29511,29511,295-
15.08.201711,05011,05011,05011,050-
14.08.201710,98510,98510,98510,985-
11.08.201710,93510,93510,93510,935-
10.08.201711,56011,56011,56011,560-
09.08.201711,51011,51011,51011,510-
08.08.201711,50011,50011,50011,500-
07.08.201711,77011,77011,77011,770-
04.08.201711,64011,64011,64011,640-
03.08.201711,86011,86011,86011,860-
02.08.201711,82511,82511,82511,825-
01.08.201711,70011,70011,70011,700-
31.07.201711,59511,59511,59511,595-
28.07.201711,85011,85011,85011,850-
27.07.201712,05012,05012,05012,050-
26.07.201711,99512,04511,99512,045200
25.07.201712,11512,11512,11512,115-
24.07.201712,19512,19512,19512,195-
21.07.201712,22012,22012,22012,220-
20.07.201712,12512,12512,12512,125-
19.07.201712,13012,13012,13012,130-
18.07.201712,01512,01512,01512,015-
17.07.201711,95511,95511,95511,955-
14.07.201711,88511,88511,88511,885-
13.07.201711,88011,88011,88011,880-
12.07.201711,88011,88011,88011,880-
11.07.201711,79511,79511,79511,795-
10.07.201711,89011,89011,89011,890-
07.07.201711,82011,82011,82011,820-
06.07.201711,89511,89511,89511,895-
05.07.201711,52011,52011,52011,520-
04.07.201711,52011,52011,52011,520-
03.07.201711,60011,60011,60011,600-
30.06.201711,38011,38011,38011,380-
29.06.201711,33511,33511,33511,335-
28.06.201712,10012,10011,45011,45050
27.06.201712,18012,29512,18012,29530
26.06.201712,39012,39012,39012,390-
23.06.201712,40012,41012,40012,410300
22.06.201712,21512,21512,21512,215-
21.06.201712,49012,49012,49012,490-
20.06.201712,65012,65012,65012,650-
19.06.201712,59512,59512,59512,595-
16.06.201712,09012,09012,09012,090-
15.06.201712,00012,00012,00012,000-
14.06.201711,98512,03011,98512,030200
13.06.201711,85011,85011,85011,850-
12.06.201712,12512,12512,12512,125-
09.06.201712,12012,12012,12012,120-
08.06.201711,50011,50011,50011,50087
07.06.201711,40011,40011,40011,400-
06.06.201711,50011,50011,50011,500190
05.06.201711,07011,07011,07011,070-
02.06.201710,99510,99510,99510,995-
01.06.201710,88010,88010,88010,880-
31.05.201710,85510,85510,85510,855-
30.05.201710,75510,75510,75510,755-
29.05.201710,80510,80510,80510,805-
26.05.201710,31510,31510,31510,315-
25.05.201710,31510,31510,31510,315-
24.05.201710,24510,24510,24510,245-
23.05.201710,17510,34010,17510,3401.200
22.05.201710,25510,25510,25510,255-
19.05.201710,28510,28510,28510,285-
18.05.201710,62510,62510,62510,625-
17.05.201710,74510,74510,74510,745-
16.05.201710,82510,82510,82510,825-
15.05.201710,90010,90010,90010,900-
12.05.201710,63010,63010,63010,630-
11.05.201710,65510,65510,65510,655-
10.05.201710,68510,68510,68510,685-
09.05.201710,93510,93510,93510,935-
08.05.201711,06011,06011,06011,060-
05.05.201711,06011,06011,06011,060-
04.05.201710,94010,94010,94010,940-
03.05.201711,13511,13511,13511,135-
02.05.201710,76010,76010,76010,760-
28.04.201710,63010,63010,63010,630-
27.04.201710,60510,60510,60510,605-
26.04.201710,24010,24010,24010,240-
25.04.20179,9689,9689,9689,968-
24.04.20179,9499,9499,9499,949-
21.04.20179,8139,8139,8139,813-
20.04.20179,8139,8139,8139,813-
19.04.20179,7099,7099,7099,709-
18.04.20179,8909,8909,8339,833300
13.04.20179,9279,9279,9279,927-
12.04.20179,9329,9329,9329,932-
11.04.20179,9169,9169,9169,916-
10.04.201710,07010,07010,07010,070-
07.04.20179,8199,8199,8199,819-
06.04.20179,9389,9389,9389,938-
05.04.201710,04510,04510,04510,045-
04.04.201710,15010,15010,15010,150-
03.04.201710,14010,14010,14010,140-
31.03.201710,10010,10010,10010,100-
30.03.201710,37010,37010,37010,370-
29.03.201710,36510,36510,36510,365-
28.03.201710,28510,28510,28510,285-
27.03.201710,30510,30510,30510,305-
24.03.201711,24511,24511,24511,245-
23.03.201712,36012,36012,36012,360-
22.03.201712,40012,40012,40012,400-
21.03.201712,43012,43012,43012,430-
20.03.201712,46512,46512,46512,465-
17.03.201712,53012,65012,53012,650350
16.03.201712,65012,65012,65012,650-
15.03.201712,62512,62512,62512,625-
14.03.201712,62012,62012,62012,620-
13.03.201712,66012,66012,66012,660-
10.03.201712,48512,48512,48512,485-
09.03.201712,50512,50512,50512,505-
08.03.201712,64512,64512,64512,645-
07.03.201712,73012,73012,73012,730-
06.03.201712,78012,78012,78012,780-
03.03.201712,52012,52012,52012,520-
02.03.201712,50512,50512,50512,505-
01.03.201712,53012,53012,53012,530-
28.02.201712,52012,52012,52012,520-
27.02.201712,51012,51012,51012,510-
24.02.201712,52512,52512,52512,525-
23.02.201712,51012,51012,51012,510-
22.02.201712,56512,56512,56512,565-
21.02.201712,84012,84012,84012,840-
20.02.201712,83512,83512,83512,835-
17.02.201712,93012,93012,93012,930-
16.02.201712,80512,80512,80512,805-
15.02.201712,74012,74012,74012,740-
14.02.201712,91512,91512,91512,915-
13.02.201712,83512,83512,83512,835-
10.02.201712,80012,80012,80012,800-
09.02.201712,80012,80012,80012,800-
08.02.201712,80012,80012,80012,800-
07.02.201712,83012,83012,83012,830-
06.02.201713,37013,37013,37013,37075
03.02.201712,60012,60012,60012,600-
02.02.201712,57012,57012,57012,570-
01.02.201712,37512,37512,37512,375-
31.01.201712,70512,70512,70512,705-
30.01.201712,98012,98012,98012,980-
27.01.201712,92012,92012,70012,700535
26.01.201713,07013,07013,07013,070-
25.01.201713,09513,09513,09513,095-
24.01.201713,14013,14013,14013,140-
23.01.201713,12013,12013,12013,120-
20.01.201713,12013,12013,12013,120-
19.01.201713,00013,00013,00013,000-
18.01.201712,83012,83012,83012,830-
17.01.201713,03513,03513,03513,035-
16.01.201713,09513,09513,09513,095-
13.01.201713,30513,30513,30513,305-
12.01.201713,26013,26013,26013,260-
11.01.201713,65513,65513,65513,655-
10.01.201713,96013,96013,96013,960-
09.01.201713,74013,74013,74013,740-
06.01.201713,36013,36013,36013,360-
05.01.201713,32513,32513,32513,325-
04.01.201713,19013,19013,19013,190-
03.01.201713,06513,06513,06513,065-
02.01.201712,66512,66512,66512,665-
30.12.201612,58012,58012,58012,580-
29.12.201612,46012,46012,46012,460-
28.12.201612,68512,68512,68512,685-
27.12.201612,88012,88012,88012,880-
23.12.201612,11012,11012,11012,110-
22.12.201611,74511,74511,74511,745-
21.12.201611,80011,80011,80011,800-
20.12.201611,94511,94511,94511,945-
19.12.201611,90011,90011,90011,900-
16.12.201612,00512,00512,00512,005-
15.12.201612,03512,03512,03512,035-
14.12.201612,22012,22012,22012,220-
13.12.201611,83011,83011,83011,830-
12.12.201611,72511,72511,72511,725-
09.12.201611,17011,17011,17011,170-
08.12.201611,04511,04511,04511,045-
07.12.201611,22011,22011,22011,220-
06.12.201611,18011,18011,18011,180-
05.12.201611,33011,33011,00011,000300
02.12.201611,68511,68511,68511,685-
01.12.201611,71011,71011,71011,710-
30.11.201611,69511,69511,69511,695-
29.11.201611,73011,73011,73011,730-
28.11.201611,79011,79011,79011,790-
25.11.201611,96011,96011,96011,960-
24.11.201611,90511,90511,90511,905-
23.11.201611,99011,99011,99011,990-
22.11.201612,29512,29512,29512,295-
21.11.201611,82011,82011,82011,820-
18.11.201611,85011,85011,85011,850-
17.11.201611,64511,64511,64511,645-
16.11.201611,48011,48011,48011,480-
15.11.201611,40511,40511,40511,405-
14.11.201611,42511,42511,42511,425-
11.11.201611,15511,15511,15511,155-
10.11.201610,79010,79010,79010,790-
09.11.201610,65010,65010,65010,650-
08.11.201611,19511,19510,90010,900400
07.11.201611,19511,19510,95010,950100
04.11.201611,41511,41511,41511,415-
03.11.201611,53511,53511,53511,535-
02.11.201611,73011,73011,73011,730-
01.11.201612,08512,08512,08512,085-
31.10.201612,06012,06012,06012,060-
28.10.201612,31012,31012,31012,310-
27.10.201612,38512,38512,38512,385-
26.10.201612,39012,39012,39012,390-
25.10.201612,44012,44012,44012,440-
24.10.201612,58512,58512,58512,585-
21.10.201612,51012,51012,51012,510-
20.10.201612,52012,52012,52012,520-
19.10.201612,29012,29012,29012,290-
18.10.201612,51512,51512,51512,515-
17.10.201612,56012,56012,56012,560-
14.10.201612,50012,50012,50012,500-
13.10.201612,50012,78012,50012,6201.200
12.10.201612,84512,84512,84512,845-
11.10.201612,96512,96512,96512,965-
10.10.201613,02013,02013,02013,020-
07.10.201613,11513,11513,11513,115-
06.10.201613,32013,32013,32013,320-
05.10.201613,37513,37513,37513,375-
04.10.201613,00513,00513,00513,005-
03.10.201612,20012,68512,20012,685313
30.09.201612,03512,03512,03512,035-
29.09.201611,51011,51011,51011,510-
28.09.201611,50511,50511,50511,505-
27.09.201611,25011,25011,25011,250-
26.09.201611,03011,03011,03011,030-
23.09.201611,02511,02511,02511,025-
22.09.201611,11011,11011,11011,110-
21.09.201611,02011,02011,02011,020-
20.09.201611,03511,03511,03511,035-
19.09.201611,00511,00511,00511,005-
16.09.201610,93510,93510,93510,935-
15.09.201610,97510,97510,97510,975-
14.09.201610,90510,90510,90510,905-
13.09.201610,79010,79010,79010,790-
12.09.201610,91010,91010,91010,910-
09.09.201610,79010,79010,79010,790-
08.09.201610,79010,79010,79010,790-
07.09.201610,89510,89510,89510,895-
06.09.201610,78010,78010,78010,780-
05.09.201610,62010,62010,62010,62060
02.09.201610,99010,99010,99010,990-
01.09.201610,97510,97510,97510,975-
31.08.201610,95010,95010,95010,950-
30.08.201611,00011,00011,00011,000-
29.08.201611,03011,03011,03011,030-
26.08.201611,00011,00011,00011,000-
25.08.201611,03511,03511,03511,035-
24.08.201611,29011,29011,29011,290-
23.08.201611,29011,29011,29011,290-
22.08.201611,44011,44011,44011,440-
19.08.201610,96510,96510,96510,965-
18.08.201611,22511,22511,22511,225-
17.08.201611,41511,41511,41511,415-
16.08.201611,77511,77511,77511,775-
15.08.201611,84011,84011,84011,840-
12.08.201611,16011,16011,16011,160-
11.08.201611,00011,00011,00011,000-
10.08.201610,72510,72510,72510,725-
09.08.201610,12010,12010,12010,120-
08.08.20169,9189,9189,9189,918-
05.08.20169,9069,9069,9069,906-
04.08.201610,00010,00010,00010,000-
03.08.20169,9009,9009,9009,900-
02.08.201610,01010,01010,01010,010-
01.08.201610,29510,29510,05010,050900
29.07.201610,32510,32510,32510,325-
28.07.201610,44510,44510,44510,445-
27.07.201610,39010,39010,39010,390-
26.07.201610,39010,39010,39010,390-
25.07.201610,39010,39010,39010,390-
22.07.201610,59010,59010,59010,590-
21.07.201610,65010,65010,65010,650-
20.07.201610,55510,55510,55510,555-
19.07.201610,32010,32010,32010,320-
18.07.201610,51510,51510,51510,515-
15.07.201610,64510,64510,64510,645-
14.07.201610,73010,73010,73010,730-
13.07.201610,40010,40010,40010,400-
12.07.201610,44010,44010,44010,440-
11.07.201610,41510,41510,41510,415-
08.07.201610,07510,07510,07510,075-
07.07.201610,21510,21510,21510,215-
06.07.201610,23010,23010,23010,230-
05.07.201610,68510,68510,68510,685-
04.07.201610,66510,66510,66510,665-
01.07.201610,66010,66010,66010,660-
30.06.201610,78010,78010,78010,780-
29.06.201610,83510,83510,83510,835-
28.06.201610,62010,62010,62010,620-
27.06.201610,34010,34010,34010,340-
24.06.201610,09010,09010,09010,090-
23.06.201611,10011,10011,10011,100-
22.06.201610,73010,73010,73010,730-
21.06.201610,82510,82510,82510,825-
20.06.201610,76010,76010,76010,760-
17.06.201610,38510,38510,38510,385-
16.06.201610,32010,32010,32010,320-
15.06.201610,34010,34010,34010,340-
14.06.201610,41010,41010,41010,410-
13.06.201611,00011,00010,77010,770552
10.06.201611,15011,15011,15011,150-
09.06.201611,33011,33011,33011,330-
08.06.201611,63011,63011,63011,630-
07.06.201611,60011,60011,60011,600-
06.06.201611,59511,69011,59511,69080
03.06.201611,44511,44511,44511,445-
02.06.201611,38011,38011,38011,380-
01.06.201611,44011,44011,44011,440-
31.05.201611,55511,55511,55511,555-
30.05.201611,52511,52511,52511,525-
27.05.201611,59011,59011,59011,590-
26.05.201611,73511,73511,73511,735-
25.05.201611,90511,90511,90511,905-
24.05.201611,84011,84011,84011,840-
23.05.201611,39011,39011,39011,390-
20.05.201610,89510,89510,89510,895-
19.05.201611,24011,24011,24011,240-
18.05.201611,55511,55511,55511,555-
17.05.201612,00012,00012,00012,000-
16.05.201612,00012,00012,00012,000-
13.05.201611,97011,97011,97011,970-
12.05.201612,11012,11012,11012,11050
11.05.201612,07012,07012,07012,070-
10.05.201612,07012,07012,07012,070-
09.05.201612,05512,05512,05512,055-
06.05.201612,56012,56012,56012,560-
05.05.201612,53012,53012,53012,530-
04.05.201613,06013,06013,06013,06041
03.05.201613,08013,08013,08013,080-
02.05.201614,05514,05514,05514,055-
29.04.201614,09514,09514,09514,095-
28.04.201614,12014,12014,12014,120-
27.04.201613,65013,65013,65013,650-
26.04.201613,84513,84513,84513,845-
25.04.201613,56013,56013,56013,560-
22.04.201613,57513,57513,57513,575-
21.04.201613,52513,52513,52513,525-
20.04.201613,36013,36013,36013,36020
19.04.201612,75512,75512,75512,755-
18.04.201612,82512,82512,82512,825-
15.04.201613,28013,28013,28013,280-
14.04.201613,09013,09013,09013,090-
13.04.201613,38013,38013,38013,380-
12.04.201613,42513,42513,42513,425-
11.04.201614,03014,03014,03014,030-
08.04.201614,19514,19514,19514,195-
07.04.201614,16514,16514,16514,165-
06.04.201614,31514,31514,31514,315-
05.04.201614,50014,50014,50014,500-
04.04.201614,69014,69014,69014,690-
01.04.201614,74514,74514,74514,745-
31.03.201614,71014,71014,71014,710-
30.03.201614,39514,39514,39514,395-
29.03.201614,00014,29014,00014,290290
24.03.201614,70014,70014,70014,700-
23.03.201615,02515,02515,02515,025-
22.03.201615,41015,41015,00015,00050
21.03.201613,90015,50013,90015,5001.000
18.03.201614,03014,03014,03014,030-
17.03.201614,08014,09514,08014,095100
16.03.201613,95013,95013,95013,950-
15.03.201613,45513,45513,45513,455-
14.03.201612,94013,64512,94013,64540
11.03.201612,82512,82512,82512,825-
10.03.201612,82512,82512,82512,825-
09.03.201612,98512,98512,98512,985-
08.03.201613,08013,08013,08013,080-
07.03.201612,74513,18512,74513,18540
04.03.201611,65012,49011,65012,490120
03.03.201611,45011,45011,45011,450-
02.03.201611,41011,41011,41011,410-
01.03.201611,16511,16511,16511,165-
29.02.201610,88010,88010,88010,880-
26.02.201610,77010,77010,77010,770-
25.02.201610,69510,69510,69510,695-
24.02.201610,71010,71010,71010,710-
23.02.201610,79010,79010,79010,790-
22.02.201610,79010,79010,79010,790-
19.02.201610,73010,73010,73010,730-
18.02.201610,62010,62010,62010,620-
17.02.201610,57010,57010,57010,570-
16.02.201610,50510,50510,50510,505-
15.02.201610,59510,59510,59510,595-
12.02.201610,49510,49510,49510,495-
11.02.201610,37510,37510,37510,375-
10.02.201610,31010,31010,31010,310-
09.02.201610,28010,28010,28010,280-
08.02.201610,66010,66010,66010,660-
05.02.201610,57010,57010,57010,570-
04.02.201610,54010,54010,54010,540-
03.02.201610,69510,69510,69510,695-
02.02.201610,61010,61010,61010,610-
01.02.201610,70010,70010,70010,700-
29.01.201610,81510,81510,81510,815-
28.01.201610,72510,72510,72510,725-
27.01.201610,53510,53510,53510,535-
26.01.201610,35510,35510,35510,355-
25.01.201610,42010,42010,42010,420-
22.01.201610,39010,39010,39010,390-
21.01.201610,25010,25010,25010,250-
20.01.201610,27010,27010,27010,270-
19.01.201610,36510,36510,36510,365-
18.01.201610,46010,46010,46010,460-
15.01.201610,78510,78510,78510,785-
14.01.201610,91010,91010,91010,910-
13.01.201611,15511,15511,15511,155-
12.01.201611,10011,10011,10011,100-
11.01.201610,90510,90510,90510,905-
08.01.201610,91010,91010,91010,910-
07.01.201610,75510,75510,75510,755-
06.01.201611,42511,42511,42511,425-
05.01.201611,48511,48511,48511,485-
04.01.201611,63011,63011,63011,630-
30.12.201511,39011,57511,39011,575-
29.12.201511,07011,07011,07011,070-
28.12.201510,59010,59010,59010,590-
23.12.201510,53010,53010,53010,530-
22.12.201510,55510,55510,55510,555-
21.12.201510,34010,34010,34010,340-
18.12.201510,19010,19010,19010,190-
17.12.201510,34010,34010,34010,340-
16.12.201510,32010,32010,32010,320-
15.12.201510,42510,42510,40010,40020
14.12.201510,50010,50010,50010,500-
11.12.201510,62010,62010,62010,620-
10.12.201510,60510,60510,60510,605-
09.12.201510,77510,77510,77510,775-
08.12.201510,86510,86510,86510,865-
07.12.201510,85510,85510,85510,855-
04.12.201510,65510,65510,65510,655-
03.12.201510,63510,63510,63510,635-
02.12.201510,74010,74010,74010,740-
01.12.201510,79510,79510,79510,795-
30.11.201511,00011,00011,00011,000-
27.11.201510,89510,89510,89510,895-
26.11.201511,14011,14011,14011,140-
25.11.201510,84010,84010,84010,840-
24.11.201511,49011,49011,49011,490-
23.11.201511,67011,67011,67011,670-
20.11.201511,90511,90511,90511,905-
19.11.201512,33512,33512,33512,335-
18.11.201512,50012,50012,50012,500-
17.11.201512,73512,73512,73512,735-
16.11.201512,64012,64012,64012,640-
13.11.201512,36512,36512,36512,365-
12.11.201512,50012,50012,50012,500-
11.11.201512,47512,47512,47512,475-
10.11.201512,34012,34012,34012,340-
09.11.201512,09012,09012,09012,090-
06.11.201511,99511,99511,99511,995-
05.11.201511,87511,87511,87511,875-
04.11.201511,65511,65511,65511,655-
03.11.201511,46511,46511,46511,465-
02.11.201511,75011,75011,75011,750-
30.10.201511,64011,64011,64011,640-
29.10.201511,39011,39011,39011,390-
28.10.201511,43511,43511,43511,435-
27.10.201511,59011,59011,59011,590-
26.10.201512,19012,19012,19012,190-
23.10.201512,18012,18012,18012,180-
22.10.201512,09012,09012,09012,090-
21.10.201511,64011,64011,64011,640-
20.10.201511,55511,55511,55511,555-
19.10.201511,44511,44511,44511,445-
16.10.201511,50011,50011,50011,500-
15.10.201511,55511,55511,55511,555-
14.10.201511,70011,70011,70011,700-
13.10.201511,70011,70011,70011,700-
12.10.201511,51011,68011,51011,680175
09.10.201511,60511,60511,60511,605-
08.10.201511,64011,64011,64011,640-
07.10.201511,47511,47511,47511,475-
06.10.201511,43511,43511,43511,435-
05.10.201511,53011,53011,53011,530-
02.10.201511,34011,44511,34011,445200
01.10.201511,04011,04011,04011,040-
30.09.201510,71010,71010,71010,710-
29.09.201510,51010,51010,51010,510-
28.09.201510,69010,69010,69010,690-
25.09.201510,39510,39510,39510,395-
24.09.201510,36510,53510,36510,53569
23.09.201510,09010,09010,09010,090-
22.09.201510,19010,19010,19010,190-
21.09.201510,34010,34010,34010,340-
18.09.201510,29010,29010,29010,290-
17.09.20159,3809,3809,3809,380-
16.09.20159,8589,8589,8589,858-
15.09.201510,28010,28010,28010,280-
14.09.201510,16510,16510,16510,165-
11.09.201510,44010,44010,44010,440-
10.09.201510,42010,42010,42010,420-
09.09.201510,39010,39010,39010,390-
08.09.201510,15510,15510,15510,155-
07.09.201510,38010,38010,38010,380-
04.09.201510,84010,84010,84010,840-
03.09.201511,07011,07011,07011,070-
02.09.201510,98010,98010,98010,980-
01.09.201511,41011,41011,41011,410-
31.08.201511,49511,49511,49511,495-
28.08.201511,68511,68511,68511,685-
27.08.201511,80011,80011,80011,800-
26.08.201511,49011,49011,49011,490-
25.08.201511,20011,20011,20011,200-
24.08.201511,02511,02511,02511,025-
21.08.201510,59010,59010,59010,590-
20.08.201511,55511,55511,55511,555-
19.08.201511,77511,77511,77511,775-
18.08.201512,04512,04512,04512,045-
17.08.201511,99011,99011,99011,990-
14.08.201512,35512,35512,35512,355-
13.08.201512,36012,36012,36012,360-
12.08.201512,59012,59012,59012,590-
11.08.201512,89012,89012,89012,890-
10.08.201512,64012,64012,64012,640-
07.08.201512,65512,65512,65512,655-
06.08.201512,69012,69012,69012,690300
05.08.201512,85512,85512,85512,855-
04.08.201512,55512,55512,55512,555-
03.08.201512,65012,65012,65012,650-
31.07.201512,72512,72512,72512,725-
30.07.201512,82512,82512,82512,825-
29.07.201512,78512,78512,78512,785-
28.07.201512,66012,66012,66012,660-
27.07.201512,97012,97012,97012,970-
24.07.201513,18513,18513,18513,185-
23.07.201513,28513,28513,28513,285-
22.07.201513,14013,14013,14013,140-
21.07.201513,28013,28013,28013,280-
20.07.201513,54013,54013,54013,540-
17.07.201513,04013,04013,04013,040-
16.07.201512,69012,69012,69012,690-
15.07.201512,63512,63512,54012,54025
14.07.201512,59012,59012,59012,590-
13.07.201512,69012,69012,69012,690-
10.07.201512,55512,55512,55512,555-
09.07.201512,55512,55512,55512,555-
08.07.201512,29512,29512,29512,295-
07.07.201512,24012,24012,24012,240-
06.07.201512,08012,08012,08012,080-
03.07.201512,26512,26512,26512,265-
02.07.201512,27512,27512,27512,275-
01.07.201512,38512,38512,38512,385-
30.06.201512,29012,29012,29012,290-
29.06.201512,20012,20012,20012,200-
26.06.201512,51512,61012,51512,610300
25.06.201512,60012,60012,60012,600-
24.06.201512,68012,68012,68012,680-
23.06.201512,52512,52512,52512,525-
22.06.201512,16512,16512,16512,165-
19.06.201512,15012,15012,15012,150-
18.06.201512,21012,21012,21012,210-
17.06.201512,35012,35012,35012,350-
16.06.201512,05012,05012,05012,050-
15.06.201512,06012,06012,06012,060-
12.06.201512,83012,83012,83012,830-
11.06.201512,82012,82012,82012,820-
10.06.201512,80512,80512,80512,805-
09.06.201512,67512,67512,67512,675-
08.06.201513,04513,04513,04513,045-
05.06.201513,12013,12013,12013,120-
04.06.201513,12513,12513,12513,125-
03.06.201513,04013,04013,04013,040-
02.06.201513,33013,33013,33013,330-
01.06.201513,42013,42013,42013,420-
29.05.201513,26513,26513,26513,265-
28.05.201513,31513,31513,31513,315-
27.05.201513,44013,44013,44013,440-
26.05.201513,55013,55013,55013,550-
25.05.201513,56013,56013,56013,560-
22.05.201513,18013,18013,18013,180-
21.05.201513,14513,14513,14513,145-
20.05.201513,17013,17013,17013,170-
19.05.201513,34013,34013,34013,340-
18.05.201513,09013,09013,09013,090-
15.05.201513,19013,19013,19013,190-
14.05.201513,40513,40513,40513,405-
13.05.201513,49513,49513,49513,495-
12.05.201513,89513,89513,89513,895-
11.05.201514,01014,01014,01014,010-
08.05.201514,04014,04014,04014,040-
07.05.201514,14014,14014,14014,140-
06.05.201514,19014,19014,19014,190-
05.05.201513,85013,85013,85013,850-
04.05.201513,87013,87013,87013,870-
30.04.201513,96013,96013,96013,960-
29.04.201514,11014,11014,11014,110-
28.04.201514,60014,60014,60014,600-
27.04.201514,47014,47014,47014,470-
24.04.201514,38014,38014,38014,380-
23.04.201514,60014,60014,60014,600-
22.04.201514,36014,36014,36014,360-
21.04.201514,29014,29014,29014,290-
20.04.201514,06014,06014,06014,060-
17.04.201514,49014,49014,49014,490-
16.04.201514,80014,80014,80014,800-
15.04.201515,04015,04015,04015,040-
14.04.201515,20515,20515,20515,205-
13.04.201514,64014,64014,64014,640-
10.04.201514,33514,33514,33514,335-
09.04.201513,80013,80013,80013,800-
08.04.201513,43513,69513,43513,695300
07.04.201512,97512,97512,97512,975-
02.04.201512,71012,71012,71012,710-
01.04.201512,64512,64512,64512,645-
31.03.201512,67012,67012,67012,670-
30.03.201512,65012,65012,65012,650-
27.03.201512,75512,75512,75512,755-
26.03.201512,44512,44512,44512,445-
25.03.201512,58512,58512,58512,585-
24.03.201512,63012,63012,63012,630-
23.03.201512,30012,30012,30012,300-
20.03.201512,85512,85512,85512,855-
19.03.201512,96012,96012,96012,960-
18.03.201513,14013,14013,14013,140-
17.03.201513,20513,20513,20513,205-
16.03.201513,29513,29513,29513,295-
13.03.201513,29013,29013,29013,290-
12.03.201513,23513,23513,23513,235-
11.03.201512,96012,96012,96012,960-
10.03.201513,09513,09513,09513,095-
09.03.201513,21013,21013,21013,210-
06.03.201513,31513,31513,31513,315-
05.03.201513,22013,22013,22013,220-
04.03.201513,41013,41013,41013,410-
03.03.201513,79013,79013,79013,790-
02.03.201513,76513,76513,76513,765-
27.02.201513,85513,85513,85513,855-
26.02.201513,90513,90513,90513,905-
25.02.201513,69013,69013,69013,690-
24.02.201513,99013,99013,99013,990-
23.02.201513,83513,83513,83513,835-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.