Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.20200,0010,0010,0010,001-
28.05.20200,0010,0010,0010,001-
27.05.20200,0010,0010,0010,001-
26.05.20200,0010,0010,0010,001-
25.05.20200,0010,0010,0010,001-
22.05.20200,0010,0010,0010,001-
21.05.20200,0010,0010,0010,001-
20.05.20200,0010,0010,0010,001-
19.05.20200,0010,0010,0010,001-
18.05.20200,0010,0010,0010,001-
15.05.20200,00150,00150,00150,0015-
14.05.20200,00150,00150,00150,0015-
13.05.20200,00150,00150,00150,0015-
12.05.20200,00150,00150,00150,0015-
11.05.20200,00150,00150,00150,0015-
08.05.20200,00050,00050,00050,0005-
07.05.20200,00150,00150,00150,0015-
06.05.20200,00150,00150,00150,0015-
05.05.20200,00150,00150,00150,0015-
04.05.20200,00150,00150,00150,0015-
30.04.20200,00150,00150,00150,0015-
29.04.20200,00150,00150,00150,0015-
28.04.20200,00150,00150,00150,0015-
27.04.20200,00150,00150,00150,0015-
24.04.20200,00150,00150,00150,0015-
23.04.20200,00150,00150,00150,0015-
22.04.20200,00150,00150,00150,0015-
21.04.20200,00150,00150,00150,0015-
20.04.20200,00150,00150,00150,0015-
17.04.20200,00150,00150,00150,0015-
16.04.20200,00150,00150,00150,0015-
15.04.20200,00150,00150,00150,0015-
14.04.20200,00150,00150,00150,0015-
09.04.20200,0020,0020,0020,002-
08.04.20200,0020,0020,0020,002-
07.04.20200,0020,0020,0020,002-
06.04.20200,00150,00150,00150,0015-
03.04.20200,00150,00150,00150,0015-
02.04.20200,00150,00150,00150,0015-
01.04.20200,00150,00150,00150,0015-
31.03.20200,00150,00150,00150,0015-
30.03.20200,0020,0020,0020,002-
27.03.20200,00150,00150,00150,0015-
26.03.20200,1000,1000,1000,100-
25.03.20200,00050,00050,00050,0005-
24.03.20200,00050,00050,00050,0005-
23.03.20200,00050,00050,00050,0005-
20.03.20200,00050,00050,00050,0005-
19.03.20200,00050,00050,00050,0005-
18.03.20200,00050,00050,00050,0005-
17.03.20200,00150,00150,00150,0015-
16.03.20200,00150,00150,00150,0015-
13.03.20200,00150,00150,00150,0015-
12.03.20200,00150,00150,00150,0015-
11.03.20200,00150,00150,00150,0015-
10.03.20200,00150,00150,00150,0015-
09.03.20200,00150,00150,00150,0015-
06.03.20200,00150,00150,00150,0015-
05.03.20200,00150,00150,00150,0015-
04.03.20200,00150,00150,00150,0015-
03.03.20200,00050,00050,00050,0005-
02.03.20200,00050,00050,00050,0005-
28.02.20200,00050,00050,00050,0005-
27.02.20200,00050,00050,00050,0005-
26.02.20200,00150,00150,00150,0015-
25.02.20200,00150,00150,00150,0015-
24.02.20200,00150,00150,00150,0015-
21.02.20200,00150,00150,00150,0015-
20.02.20200,00150,00150,00150,0015-
19.02.20200,00150,00150,00150,0015-
18.02.20200,00150,00150,00150,0015-
17.02.20200,00150,00150,00150,0015-
14.02.20200,00150,00150,00150,0015-
13.02.20200,00150,00150,00150,0015-
12.02.20200,00150,00150,00150,0015-
11.02.20200,00150,00150,00150,0015-
10.02.20200,00150,00150,00150,0015-
07.02.20200,00150,00150,00150,0015-
06.02.20200,00150,00150,00150,0015-
05.02.20200,00150,00150,00150,0015-
04.02.20200,00150,00150,00150,0015-
03.02.20200,00150,00150,00150,0015-
31.01.20200,00150,00150,00150,0015-
30.01.20200,00150,00150,00150,0015-
29.01.20200,00150,00150,00150,0015-
28.01.20200,00150,00150,00150,0015-
27.01.20200,00150,00150,00150,0015-
24.01.20200,00150,00150,00150,0015-
23.01.20200,00150,00150,00150,0015-
22.01.20200,00150,00150,00150,0015-
21.01.20200,00150,00150,00150,0015-
20.01.20200,00150,00150,00150,0015-
17.01.20200,00150,00150,00150,0015-
16.01.20200,00050,00050,00050,0005-
15.01.20200,00050,00050,00050,0005-
14.01.20200,00150,00150,00150,0015-
13.01.20200,00150,00150,00150,0015-
10.01.20200,00150,00150,00150,0015-
09.01.20200,00150,00150,00150,0015-
08.01.20200,00150,00150,00150,0015-
07.01.20200,00150,00150,00150,0015-
06.01.20200,00150,00150,00150,0015-
03.01.20200,00150,00150,00150,0015-
02.01.20200,0020,0020,0020,002-
30.12.20190,00050,00150,00050,0015-
27.12.20190,00050,00150,00050,0015-
23.12.20190,00050,00150,00050,0015-
20.12.20190,00050,00150,00050,0015-
19.12.20190,00150,00150,00150,0015-
18.12.20190,00050,00150,00050,0015-
17.12.20190,00050,00150,00050,0015-
16.12.20190,00050,00150,00050,0015-
13.12.20190,00050,00150,00050,0015-
12.12.20190,00050,00150,00050,0015-
11.12.20190,00050,00150,00050,0015-
10.12.20190,00050,00150,00050,0015-
09.12.20190,00050,00150,00050,0015-
06.12.20190,00050,00150,00050,0015-
05.12.20190,00150,00150,00150,0015-
04.12.20190,00150,00150,00150,0015-
03.12.20190,00150,00150,00150,0015-
02.12.20190,00050,00150,00050,0015-
29.11.20190,00150,00150,00150,0015-
28.11.20190,00050,00150,00050,0015-
27.11.20190,00050,00150,00050,0015-
26.11.20190,00150,00150,00150,0015-
25.11.20190,00150,00150,00150,0015-
22.11.20190,00050,00150,00050,0015-
21.11.20190,00050,00150,00050,0015-
20.11.20190,00050,00150,00050,0015-
19.11.20190,00150,00150,00150,0015-
18.11.20190,00050,00150,00050,0015-
15.11.20190,00150,00150,00150,0015-
14.11.20190,00050,00150,00050,0015-
13.11.20190,00050,00150,00050,0015-
12.11.20190,00050,00150,00050,0015-
11.11.20190,00050,00150,00050,0015-
08.11.20190,00050,00150,00050,0015-
07.11.20190,00150,00150,00150,0015-
06.11.20190,00150,00150,00150,0015-
05.11.20190,00050,00150,00050,0015-
04.11.20190,00050,00150,00050,0015-
01.11.20190,00150,00150,00150,0015-
31.10.20190,00050,00150,00050,0015-
30.10.20190,00050,00150,00050,0015-
29.10.20190,00150,00150,00150,0015-
28.10.20190,00050,00150,00050,0015-
25.10.20190,00150,00150,00150,0015-
24.10.20190,00050,00150,00050,0015-
23.10.20190,00150,00150,00150,0015-
22.10.20190,00150,00150,00150,0015-
21.10.20190,00050,00150,00050,0015-
18.10.20190,00150,00150,00150,0015-
17.10.20190,00050,00150,00050,0015-
16.10.20190,00050,00150,00050,0015-
15.10.20190,00150,00150,00150,0015-
14.10.20190,00050,00150,00050,0015-
11.10.20190,00050,00150,00050,0015-
10.10.20190,00150,00150,00150,0015-
09.10.20190,00050,00150,00050,0015-
08.10.20190,00150,00150,00150,0015-
07.10.20190,00050,00150,00050,0015-
04.10.20190,00050,00150,00050,0015-
02.10.20190,00150,00150,00150,0015-
01.10.20190,00150,00150,00150,0015-
30.09.20190,00050,0030,00050,0015-
27.09.20190,0030,0030,0030,003-
26.09.20190,00050,0030,00050,003-
25.09.20190,00050,0030,00050,003-
24.09.20190,00050,0030,00050,003-
23.09.20190,0030,0030,0030,003-
20.09.20190,00050,0030,00050,003-
19.09.20190,00050,0030,00050,003-
18.09.20190,0030,0030,0030,003-
17.09.20190,0030,0030,0030,003-
16.09.20190,0030,0030,0030,003-
13.09.20190,00050,0030,00050,003-
12.09.20190,0030,0030,0030,003-
11.09.20190,00050,0030,00050,0015-
10.09.20190,00050,0030,00050,003-
09.09.20190,00050,0030,00050,003-
06.09.20190,00050,0030,00050,003-
05.09.20190,00050,0030,00050,003-
04.09.20190,00050,0030,00050,003-
03.09.20190,00050,0030,00050,003-
02.09.20190,00050,0030,00050,003-
30.08.20190,0030,0030,0030,003-
29.08.20190,0030,0030,0030,003-
28.08.20190,0030,0030,0030,003-
27.08.20190,0030,0030,0030,003-
26.08.20190,00050,0030,00050,003-
23.08.20190,0030,0030,0030,003-
22.08.20190,0030,0030,0030,003-
21.08.20190,00050,0030,00050,003-
20.08.20190,00050,0030,00050,003-
19.08.20190,00050,0030,00050,003-
16.08.20190,0030,0030,0010,0018.500
15.08.20190,00050,0030,00050,003-
14.08.20190,0030,0030,0030,003-
13.08.20190,0030,0030,0030,003-
12.08.20190,00050,0030,00050,003-
09.08.20190,00050,0030,00050,003-
08.08.20190,00050,0030,00050,003-
07.08.20190,0030,0030,0030,003-
06.08.20190,00050,0030,00050,003-
05.08.20190,00050,0030,00050,003-
02.08.20190,00050,0030,00050,003-
01.08.20190,00050,0030,00050,003-
31.07.20190,0030,0030,0030,003-
30.07.20190,0030,0030,0030,003-
29.07.20190,00050,0030,00050,003-
26.07.20190,0030,0030,0030,003-
25.07.20190,0030,0030,0030,003-
24.07.20190,0030,0030,0030,003-
23.07.20190,00050,0030,00050,003-
22.07.20190,00050,0030,00050,0015-
19.07.20190,00050,0050,00050,005-
18.07.20190,0030,0030,0030,003-
17.07.20190,0030,0030,0030,003-
16.07.20190,0030,0030,00050,0005-
15.07.20190,00050,0030,00050,003-
12.07.20190,00050,0040,00050,004-
11.07.20190,00050,0030,00050,003-
10.07.20190,00050,0030,00050,003-
09.07.20190,0030,0030,00050,003-
08.07.20190,00050,0030,00050,003-
05.07.20190,00150,0030,00150,003-
04.07.20190,00150,0030,00150,0015-
03.07.20190,0030,0030,0030,003-
02.07.20190,0030,0030,0030,003-
01.07.20190,00150,0030,00150,003-
28.06.20190,00150,0030,00150,003-
27.06.20190,00150,0030,00150,003-
26.06.20190,00150,0030,00150,003-
25.06.20190,00150,0030,00150,003-
24.06.20190,00150,0030,00150,003-
21.06.20190,0030,0030,0030,003-
20.06.20190,00150,0030,00150,003-
19.06.20190,00150,0030,00150,003-
18.06.20190,0030,0030,0030,003-
17.06.20190,00050,0030,00050,003-
14.06.20190,0030,0030,0030,003-
13.06.20190,00050,0030,00050,003-
12.06.20190,0030,0030,0030,003-
11.06.20190,0030,0030,0030,003-
07.06.20190,0030,0030,0030,003-
06.06.20190,0030,0030,0030,003-
05.06.20190,0030,0030,0030,003-
04.06.20190,0010,0030,0010,003-
03.06.20190,0010,0030,0010,003-
31.05.20190,0010,0020,0010,002-
30.05.20190,0010,00150,0010,0015-
29.05.20190,00050,0050,00050,005-
28.05.20190,00050,00050,00050,0005-
27.05.20190,00050,00050,00050,0005-
24.05.20190,00050,00050,00050,0005-
23.05.20190,00050,00050,00050,0005-
22.05.20190,00050,00050,00050,0005-
21.05.20190,00050,00050,00050,0005-
20.05.20190,00050,00050,00050,0005-
17.05.20190,00050,00050,00050,0005-
16.05.20190,00050,00050,00050,0005-
15.05.20190,00050,00050,00050,0005-
14.05.20190,00050,00050,00050,0005-
13.05.20190,00050,00050,00050,0005-
10.05.20190,00050,00050,00050,0005-
09.05.20190,00050,00050,00050,0005-
08.05.20190,00050,00050,00050,0005-
07.05.20190,00050,00050,00050,0005-
06.05.20190,0010,0010,0010,001-
03.05.20190,0010,0010,0010,001-
02.05.20190,0010,0010,0010,001-
30.04.20190,0030,0030,0030,003-
29.04.20190,0030,0030,0030,003-
26.04.20190,0010,0030,0010,003-
25.04.20190,0010,0010,0010,001-
24.04.20190,0010,0010,0010,001-
23.04.20190,0010,0010,0010,001-
18.04.20190,0010,0010,0010,001-
17.04.20190,0010,0010,0010,001-
16.04.20190,0010,0010,0010,001-
15.04.20190,0010,0010,0010,001-
12.04.20190,0010,0010,0010,001-
11.04.20190,0800,0800,0010,001-
10.04.20190,0800,0800,0010,001-
09.04.20190,0800,0800,0800,080-
08.04.20190,0010,0010,0010,001-
05.04.20190,0010,0010,0010,001-
04.04.20190,0030,0030,0010,001-
03.04.20190,0030,0030,0030,003-
02.04.20190,0030,0030,0030,003-
01.04.20190,0010,0030,0010,003-
29.03.20190,0020,0020,0020,002-
28.03.20190,0020,0020,0020,002-
27.03.20190,0020,0020,0020,002-
26.03.20190,0020,0020,0020,002-
25.03.20190,0010,0020,0010,002-
22.03.20190,0100,0100,0100,010-
21.03.20190,0100,0100,0100,010-
20.03.20190,0100,0100,0100,010-
19.03.20190,0010,0010,0010,001-
18.03.20190,00010,0010,00010,001-
15.03.20190,00010,0010,00010,001-
14.03.20190,0010,0010,0010,001-
13.03.20190,00010,0010,00010,001-
12.03.20190,00010,0010,00010,001-
11.03.20190,00010,0010,00010,001-
08.03.20190,00010,0010,00010,001-
07.03.20190,00090,0010,00090,001-
06.03.20190,00090,00090,00090,0009-
05.03.20190,00090,00090,00090,0009-
04.03.20190,00090,00090,00090,0009-
01.03.20190,00090,00090,00090,0009-
28.02.20190,00090,00090,00090,0009-
27.02.20190,00090,00090,00090,0009-
26.02.20190,00090,00090,00090,0009-
25.02.20190,00090,00090,00090,0009-
22.02.20190,00090,00090,00090,0009-
21.02.20190,00090,00090,00090,0009-
20.02.20190,00090,00090,00090,0009-
19.02.20190,00090,00090,00090,0009-
18.02.20190,00090,00090,00090,0009-
15.02.20190,00090,00090,00090,0009-
14.02.20190,00090,00090,00090,0009-
13.02.20190,00090,00090,00090,0009-
12.02.20190,00090,00490,00090,0009-
11.02.20190,00010,00090,00010,0009-
08.02.20190,00010,00090,00010,0009-
07.02.20190,00010,00090,00010,0009-
06.02.20190,00010,00090,00010,0009-
05.02.20190,00010,00090,00010,0009-
04.02.20190,00010,00090,00010,0009-
01.02.20190,00010,00090,00010,0009-
31.01.20190,00010,00090,00010,0009-
30.01.20190,00010,00090,00010,0009-
29.01.20190,00010,00090,00010,0009-
28.01.20190,00010,00010,00010,0001-
25.01.20190,00010,00010,00010,0001-
24.01.20190,00010,00010,00010,0001-
23.01.20190,00010,00010,00010,0001-
22.01.20190,00010,00010,00010,0001-
21.01.20190,00010,00010,00010,0001-
18.01.20190,00010,00010,00010,0001-
17.01.20190,00010,00010,00010,0001-
16.01.20190,00010,00010,00010,0001-
15.01.20190,00010,00010,00010,0001-
14.01.20190,00010,00010,00010,0001-
11.01.20190,00010,00010,00010,0001-
10.01.20190,00010,00010,00010,0001-
09.01.20190,00010,00010,00010,0001-
08.01.20190,00010,00010,00010,0001-
07.01.20190,00010,00240,00010,0024-
04.01.20190,00010,00010,00010,0001-
03.01.20190,00010,00010,00010,0001-
02.01.20190,00010,00010,00010,0001-
28.12.20180,00010,00010,00010,0001-
27.12.20180,00010,00010,00010,0001-
21.12.20180,0020,0020,00010,0001-
20.12.20180,00240,00240,00240,0024-
19.12.20180,00010,00240,00010,0024-
18.12.20180,0010,0010,0010,001-
17.12.20180,00090,00090,00090,0009-
14.12.20180,00090,00090,00090,0009-
13.12.20180,00080,00090,00080,0009700
12.12.20180,00090,00090,00090,0009-
11.12.20180,00090,00090,00090,0009-
10.12.20180,00090,00090,00090,0009-
07.12.20180,00010,00010,00010,0001-
06.12.20180,00090,00090,00090,0009-
05.12.20180,00090,00090,00090,0009-
04.12.20180,00090,00090,00090,0009-
03.12.20180,00090,00090,00090,0009-
30.11.20180,00090,00090,00090,0009-
29.11.20180,00090,00090,00090,0009-
28.11.20180,00090,00090,00090,0009-
27.11.20180,00090,00090,00090,0009-
26.11.20180,00090,00090,00090,0009-
23.11.20180,00090,00090,00090,0009-
22.11.20180,00090,00090,00090,0009-
21.11.20180,00090,00090,00090,0009-
20.11.20180,00090,00090,00090,0009-
19.11.20180,00090,00090,00090,0009-
16.11.20180,00090,00090,00090,0009-
15.11.20180,00090,00090,00090,0009-
14.11.20180,00090,00090,00090,0009-
13.11.20180,00090,00090,00090,0009-
12.11.20180,00090,00090,00090,0009-
09.11.20180,00090,00090,00090,0009-
08.11.20180,00010,00090,00010,0009-
07.11.20180,00010,00090,00010,0009-
06.11.20180,00080,00090,00080,0009-
05.11.20180,00090,00090,00090,0009-
02.11.20180,00080,00090,00080,0009-
01.11.20180,00090,00090,00090,0009-
31.10.20180,00090,00090,00090,0009-
30.10.20180,00090,00090,00090,0009-
29.10.20180,00090,00090,00090,0009-
26.10.20180,00090,00090,00090,0009-
25.10.20180,00090,00090,00010,0001-
24.10.20180,00090,00090,00010,0001-
23.10.20180,00090,00090,00090,0009-
22.10.20180,00090,00090,00090,0009-
19.10.20180,00090,00090,00090,0009-
18.10.20180,00090,00090,00090,0009-
17.10.20180,0010,0010,00090,0009-
16.10.20180,00010,0010,00010,001-
15.10.20180,00010,0010,00010,001-
12.10.20180,0010,0010,0010,001-
11.10.20180,0010,0010,0010,001-
10.10.20180,0010,0100,0010,001-
09.10.20180,0010,0100,0010,010-
08.10.20180,0010,0100,0010,010-
05.10.20180,0010,0100,0010,010-
04.10.20180,0010,0100,0010,001-
02.10.20180,00010,0100,00010,010-
01.10.20180,00010,0100,00010,010-
28.09.20180,0100,0100,0100,010-
27.09.20180,0100,0100,0100,010-
26.09.20180,0100,0100,0100,010-
25.09.20180,0130,0130,0100,010-
24.09.20180,0130,0130,0130,013-
21.09.20180,0130,0130,0130,013-
20.09.20180,0130,0130,0130,013-
19.09.20180,0130,0130,0130,013-
18.09.20180,0130,0130,0130,013-
17.09.20180,01050,0130,0100,013-
14.09.20180,01050,01050,01050,0105-
13.09.20180,01050,01050,01050,0105-
12.09.20180,01050,01050,01050,0105-
11.09.20180,0100,0100,0100,010-
10.09.20180,0100,0100,0100,010-
07.09.20180,0100,0100,0100,010-
06.09.20180,00010,0100,00010,010-
05.09.20180,00010,0100,00010,010-
04.09.20180,0100,0100,0100,010-
03.09.20180,00010,0100,00010,010-
31.08.20180,0030,0100,0030,010-
30.08.20180,0100,0100,0100,010-
29.08.20180,0030,0100,0030,010-
28.08.20180,0110,0110,0110,011-
27.08.20180,0310,0310,0110,011-
24.08.20180,0310,0310,0310,031-
23.08.20180,0110,0310,0110,031-
22.08.20180,0600,0600,0110,020-
21.08.20180,0600,0600,0600,060-
20.08.20180,0400,0400,0400,040-
17.08.20180,0200,0300,0200,030-
16.08.20180,0200,0200,0200,020-
15.08.20180,0200,0200,0200,020-
14.08.20180,0110,0110,0110,011-
13.08.20180,0110,0110,0110,011-
10.08.20180,0030,0110,0030,011-
09.08.20180,00010,00010,00010,0001-
08.08.20180,0010,0010,0010,001-
07.08.20180,0010,0010,0010,001-
06.08.20180,0010,0010,0010,001-
03.08.20180,0010,0010,0010,001-
02.08.20180,0010,0010,0010,001-
01.08.20180,00010,00010,00010,0001-
31.07.20180,0210,0210,0210,021-
30.07.20180,0210,0210,0210,021-
27.07.20180,0410,0410,0410,041-
26.07.20180,0410,0410,0410,041-
25.07.20180,0410,0410,0410,041-
24.07.20180,0500,0500,0500,050-
23.07.20180,0500,0500,0500,050-
20.07.20180,0600,0600,0600,060-
19.07.20180,0600,0600,0600,060-
18.07.20180,0600,0600,0600,060-
17.07.20180,0500,0500,0500,050-
16.07.20180,0400,0400,0400,040-
13.07.20180,0350,0350,0350,035-
12.07.20180,0210,0250,0210,025-
11.07.20180,0210,0600,0210,060500
10.07.20180,0210,0210,0210,021-
09.07.20180,00010,00010,00010,0001-
06.07.20180,00010,00010,00010,0001-
05.07.20180,0010,0010,0010,001-
04.07.20180,00010,00010,00010,0001-
03.07.20180,0010,0010,0010,001-
02.07.20180,0010,0010,0010,001-
29.06.20180,0010,0010,0010,001-
28.06.20180,0010,0010,00010,001-
27.06.20180,0010,0010,0010,001-
26.06.20180,0010,0010,0010,001-
25.06.20180,00010,0010,00010,001-
22.06.20180,0010,0010,00010,0001-
21.06.20180,00010,0010,00010,0001-
20.06.20180,00010,00010,00010,0001-
19.06.20180,00010,0010,00010,001-
18.06.20180,00010,0010,00010,001-
15.06.20180,00010,00010,00010,0001-
14.06.20180,00010,00010,00010,0001-
13.06.20180,00010,00010,00010,0001-
12.06.20180,00010,00010,00010,0001-
11.06.20180,00010,00010,00010,0001-
08.06.20180,00010,00010,00010,0001-
07.06.20180,00010,00010,00010,0001-
06.06.20180,00010,00010,00010,0001-
05.06.20180,00010,0010,00010,001-
04.06.20180,0020,0020,0020,002-
01.06.20180,00010,00010,00010,0001-
31.05.20180,00010,00010,00010,0001-
30.05.20180,00010,00010,00010,0001-
29.05.20180,00010,00010,00010,0001-
28.05.20180,00010,00010,00010,0001-
25.05.20180,0010,0010,00010,0001-
24.05.20180,0010,0010,0010,001-
23.05.20180,0010,0010,0010,001-
22.05.20180,0010,0010,0010,001-
18.05.20180,0020,0020,0020,002-
17.05.20180,0020,0020,0020,002-
16.05.20180,0020,0020,0020,002-
15.05.20180,0020,0020,0020,002-
14.05.20180,0010,0010,0010,001-
11.05.20180,0010,0010,0010,001-
10.05.20180,00010,00010,00010,0001-
09.05.20180,00010,00010,00010,0001-
08.05.20180,0400,0400,00010,0001-
07.05.20180,0400,0400,0400,040-
04.05.20180,0400,0400,0400,040-
03.05.20180,0400,0400,0400,040-
02.05.20180,0400,0400,0400,040-
30.04.20180,0040,0040,0040,004-
27.04.20180,0400,0400,0400,040-
26.04.20180,0040,0040,0040,004-
25.04.20180,0040,0040,0040,004-
24.04.20180,0200,0200,0200,020-
23.04.20180,0300,0300,0300,030-
20.04.20180,0400,0400,0400,040-
19.04.20180,0360,0360,0360,036-
18.04.20180,0200,0200,0200,020-
17.04.20180,0300,0300,0300,030-
16.04.20180,0360,0360,0360,036-
13.04.20180,0360,0360,0360,036-
12.04.20180,0400,0400,0400,040-
11.04.20180,0400,0400,0400,040-
10.04.20180,0400,0400,0400,040-
09.04.20180,0400,0400,0400,040-
06.04.20180,0400,0400,0400,040-
05.04.20180,0400,0400,0400,040-
04.04.20180,0400,0400,0400,040-
03.04.20180,0400,0400,0400,040-
29.03.20180,0400,0400,0400,040-
28.03.20180,03810,03810,03810,0381-
27.03.20180,03340,03340,03340,0334-
23.03.20180,0910,0910,0910,091-
22.03.20180,1000,1000,1000,100-
21.03.20180,1000,1000,1000,100-
20.03.20180,1000,1000,1000,100-
19.03.20180,1000,1000,1000,100-
16.03.20180,1000,1000,1000,100-
15.03.20180,1000,1000,1000,100-
14.03.20180,09530,09530,09530,0953-
13.03.20180,0900,0900,0900,090-
12.03.20180,0900,0900,0900,090-
09.03.20180,0900,0900,0900,090-
08.03.20180,0900,0900,0900,090-
07.03.20180,0900,0900,0900,090-
06.03.20180,0900,0900,0900,090-
05.03.20180,0900,0900,0900,090-
02.03.20180,0960,0960,0960,096-
01.03.20180,1000,1000,1000,100-
28.02.20180,1100,1100,1100,110-
27.02.20180,1300,1300,1300,130-
26.02.20180,1300,1300,1300,130-
23.02.20180,1300,1300,1300,130-
22.02.20180,1300,1300,1300,130-
21.02.20180,1300,1300,1300,130-
20.02.20180,1300,1300,1300,130-
19.02.20180,1300,1300,1300,130-
16.02.20180,1300,1300,1300,130-
15.02.20180,1300,1300,1300,130-
14.02.20180,1300,1300,1300,130-
13.02.20180,1300,1300,1300,130-
12.02.20180,1300,1300,1300,130-
09.02.20180,13180,13180,13180,1318-
08.02.20180,13180,13180,13180,1318-
07.02.20180,13180,13180,13180,1318-
06.02.20180,13180,13180,13180,1318-
05.02.20180,13170,13170,13170,1317-
02.02.20180,13170,13170,13170,1317-
01.02.20180,13810,13810,13810,1381-
31.01.20180,09240,09240,09240,0924-
30.01.20180,09240,09240,09240,0924-
29.01.20180,1000,1000,1000,100-
26.01.20180,1000,1000,1000,100-
25.01.20180,1000,1000,1000,100-
24.01.20180,1000,1000,1000,100-
23.01.20180,1010,1010,1010,101-
22.01.20180,1010,1010,1010,101-
19.01.20180,0930,0930,0930,093-
18.01.20180,0930,0930,0930,093-
17.01.20180,0930,0930,0930,093-
16.01.20180,0930,0930,0930,093-
15.01.20180,0930,0930,0930,093-
12.01.20180,0930,0930,0930,093-
11.01.20180,1100,1100,1050,1051.201
10.01.20180,1280,1280,1280,128-
09.01.20180,1280,1280,1280,128-
08.01.20180,1280,1280,1280,128-
05.01.20180,1280,1280,1280,128-
04.01.20180,1280,1280,1280,128-
03.01.20180,1280,1280,1280,128-
02.01.20180,1280,1280,1280,128-
29.12.20170,1280,1280,1280,128-
28.12.20170,1280,1280,1280,128-
27.12.20170,1270,1270,1270,127-
22.12.20170,1270,1270,1270,127-
21.12.20170,1270,1270,1270,127-
20.12.20170,1270,1270,1270,127-
19.12.20170,1270,1270,1270,127-
18.12.20170,1270,1270,1270,127-
15.12.20170,1270,1270,1270,127-
14.12.20170,1270,1270,1270,127-
13.12.20170,1270,1270,1270,127-
12.12.20170,1270,1270,1270,127-
11.12.20170,0920,0920,0920,092-
08.12.20170,0920,0920,0920,092-
07.12.20170,1080,1080,1080,108-
06.12.20170,1080,1080,1080,108-
05.12.20170,1080,1080,1080,108-
04.12.20170,1080,1080,1080,108-
01.12.20170,1080,1080,1080,108-
30.11.20170,1080,1080,1080,108-
29.11.20170,1080,1080,1080,108-
28.11.20170,1080,1080,1080,108-
27.11.20170,1080,1080,1080,108-
24.11.20170,1080,1080,1080,108-
23.11.20170,1080,1080,1080,108-
22.11.20170,1260,1260,1260,126-
21.11.20170,1500,1500,1500,150-
20.11.20170,1500,1500,1500,150-
17.11.20170,1500,1500,1500,150-
16.11.20170,1500,1500,1500,150-
15.11.20170,1500,1500,1500,150-
14.11.20170,1500,1500,1500,150-
13.11.20170,1500,1500,1500,150-
10.11.20170,1280,1280,1280,128-
09.11.20170,1280,1280,1280,128-
08.11.20170,1280,1280,1280,128-
07.11.20170,1280,1280,1280,128-
06.11.20170,1500,1500,1500,150-
03.11.20170,0950,0950,0950,095-
02.11.20170,1120,1120,1120,112-
01.11.20170,1110,1110,1110,111-
31.10.20170,1100,1100,1100,110-
30.10.20170,1100,1100,1100,110-
27.10.20170,1100,1100,1100,110-
26.10.20170,1110,1110,1110,111-
25.10.20170,1100,1100,1100,110-
24.10.20170,1110,1110,1110,111-
23.10.20170,1110,1110,1110,111-
20.10.20170,1120,1120,1120,112-
19.10.20170,1110,1110,1110,111-
18.10.20170,1110,1110,1110,111-
17.10.20170,1100,1100,1100,110-
16.10.20170,1110,1110,1110,111-
13.10.20170,1100,1100,1100,110-
12.10.20170,1100,1100,1100,110-
11.10.20170,1100,1100,1100,110-
10.10.20170,1100,1100,1100,110-
09.10.20170,0800,0800,0800,080-
06.10.20170,0800,0800,0800,080-
05.10.20170,0940,0940,0940,094-
04.10.20170,0940,0940,0940,094-
03.10.20170,0940,0940,0940,094-
02.10.20170,0940,0940,0940,094-
29.09.20170,0940,0940,0940,094-
28.09.20170,0940,0940,0940,094-
27.09.20170,0940,0940,0940,094-
26.09.20170,0940,0940,0940,094-
25.09.20170,0940,0940,0940,094-
22.09.20170,0940,0940,0940,094-
21.09.20170,0940,0940,0940,094-
20.09.20170,0940,0940,0940,094-
19.09.20170,0940,0940,0940,094-
18.09.20170,0940,0940,0940,094-
15.09.20170,0940,0940,0940,094-
14.09.20170,1100,1100,1100,110-
13.09.20170,1100,1100,1100,110-
12.09.20170,1290,1300,1290,13050
11.09.20170,1300,1300,1300,130-
08.09.20170,1290,1290,1290,129-
07.09.20170,1290,1290,1290,129-
06.09.20170,1290,1290,1290,129-
05.09.20170,1300,1300,1300,130-
04.09.20170,1310,1310,1310,131-
01.09.20170,1360,1360,1360,136-
31.08.20170,1360,1360,1360,136-
30.08.20170,1360,1360,1360,136-
29.08.20170,1360,1360,1360,136-
28.08.20170,1350,1350,1350,135-
25.08.20170,1150,1150,1150,115-
24.08.20170,1150,1150,1150,115-
23.08.20170,1140,1140,1140,114-
22.08.20170,1480,1480,1480,1485.000
21.08.20170,1470,1470,1470,147-
18.08.20170,0920,2200,0920,2205.000
17.08.20170,0920,0920,0920,092-
16.08.20170,0920,0920,0920,092-
15.08.20170,1060,1060,1060,106-
14.08.20170,1070,1070,1070,107-
11.08.20170,1070,1070,1070,107-
10.08.20170,1060,1060,1060,106-
09.08.20170,1060,1060,1060,106-
08.08.20170,1050,1050,1050,105-
07.08.20170,1060,1060,1060,106-
04.08.20170,1050,1050,1050,105-
03.08.20170,1060,1060,1060,106-
02.08.20170,0930,0930,0930,093-
01.08.20170,1110,1110,1110,111-
31.07.20170,1100,1100,1100,110-
28.07.20170,1090,1090,1090,109-
27.07.20170,1090,1090,1090,109-
26.07.20170,1280,1280,1280,128-
25.07.20170,1290,1290,1290,129-
24.07.20170,1290,1290,1290,129-
21.07.20170,1290,1290,1290,129-
20.07.20170,1270,1270,1270,127-
19.07.20170,1130,1530,1130,153500
18.07.20170,1320,1320,1320,1321.000
17.07.20170,1310,1310,1310,131-
14.07.20170,1300,1300,1300,130-
13.07.20170,1310,1310,1310,131-
12.07.20170,1310,1310,1310,131-
11.07.20170,1310,1310,1310,131-
10.07.20170,1310,1310,1310,131-
07.07.20170,1310,1310,1310,131-
06.07.20170,1140,1140,1140,114-
05.07.20170,1140,1140,1140,114-
04.07.20170,1340,1340,1340,134-
03.07.20170,1350,1350,1350,135-
30.06.20170,1570,1570,1570,157-
29.06.20170,1570,1570,1570,157-
28.06.20170,1560,1560,1560,156-
27.06.20170,1570,1570,1570,157-
26.06.20170,1560,1560,1560,156-
23.06.20170,1570,1570,1570,157-
22.06.20170,1570,1570,1570,157-
21.06.20170,1570,1570,1570,157-
20.06.20170,1570,1570,1570,157-
19.06.20170,1570,1570,1570,157-
16.06.20170,1570,1570,1570,157-
15.06.20170,1560,1560,1560,156-
14.06.20170,1570,1570,1570,157-
13.06.20170,1570,1570,1570,157-
12.06.20170,1570,1570,1570,157-
09.06.20170,1570,1570,1570,157-
08.06.20170,1570,1570,1570,157-
07.06.20170,1580,1580,1580,158-
06.06.20170,1580,1580,1580,158-
05.06.20170,1570,1570,1570,157-
02.06.20170,1570,1570,1570,157-
01.06.20170,1570,1570,1570,157-
31.05.20170,1570,1570,1570,157-
30.05.20170,1570,1570,1570,157-
29.05.20170,1570,1570,1570,157-
26.05.20170,1570,1570,1570,157-
25.05.20170,1560,1560,1560,156-
24.05.20170,1140,1140,1140,114-
23.05.20170,1130,1130,1130,113-
22.05.20170,1130,1130,1130,113-
19.05.20170,1310,1310,1310,131-
18.05.20170,1310,1310,1310,131-
17.05.20170,1310,1310,1310,131-
16.05.20170,1310,1310,1310,131-
15.05.20170,1300,1300,1300,130-
12.05.20170,1300,1300,1300,130-
11.05.20170,1300,1300,1300,130-
10.05.20170,1310,1310,1310,131-
09.05.20170,1310,1310,1310,131-
08.05.20170,1300,1300,1300,130-
05.05.20170,1510,1510,1510,151-
04.05.20170,1510,1510,1510,151-
03.05.20170,1520,1520,1520,152-
02.05.20170,1510,1510,1510,151-
28.04.20170,1510,1510,1510,151-
27.04.20170,1510,1510,1510,151-
26.04.20170,1510,1510,1510,151-
25.04.20170,1510,1510,1510,151-
24.04.20170,1510,1510,1510,151-
21.04.20170,1510,1510,1510,151-
20.04.20170,1510,1510,1510,151-
19.04.20170,1510,1510,1510,151-
18.04.20170,1300,1300,1300,130-
13.04.20170,1300,1300,1300,130-
12.04.20170,1550,1550,1550,1551.000
11.04.20170,1550,1550,1550,155-
10.04.20170,1130,1400,1130,1401.000
07.04.20170,1130,1130,1130,113-
06.04.20170,1130,1130,1130,113-
05.04.20170,1120,1120,1120,112-
04.04.20170,1120,1120,1120,112-
03.04.20170,1120,1120,1120,112-
31.03.20170,1120,1120,1120,112-
30.03.20170,1120,1120,1120,112-
29.03.20170,1100,1100,1100,110-
28.03.20170,1100,1100,1100,110-
27.03.20170,1100,1100,1100,110-
24.03.20170,1300,1300,1300,130-
23.03.20170,1100,1100,1100,110-
22.03.20170,1100,1100,1100,110-
21.03.20170,1100,1100,1100,110-
20.03.20170,1100,1100,1100,110-
17.03.20170,1100,1100,1100,110-
16.03.20170,1100,1100,1100,110-
15.03.20170,1100,1100,1100,110-
14.03.20170,1100,1100,1100,110-
13.03.20170,1100,1100,1100,110-
10.03.20170,1100,1100,1100,110-
09.03.20170,1100,1100,1100,110-
08.03.20170,1100,1100,1100,110-
07.03.20170,1100,1100,1100,110-
06.03.20170,1100,1100,1100,110-
03.03.20170,1260,1260,1260,126-
02.03.20170,1100,1100,1100,110-
01.03.20170,1100,1100,1100,110-
28.02.20170,1270,1270,1270,127-
27.02.20170,1270,1270,1270,1276
24.02.20170,1510,1510,1510,151-
23.02.20170,1510,1510,1510,151-
22.02.20170,1510,1510,1510,151-
21.02.20170,1510,1510,1510,151-
20.02.20170,1510,1510,1510,151-
17.02.20170,1300,1300,1300,130-
16.02.20170,1100,1100,1100,110-
15.02.20170,1100,1100,1100,110-
14.02.20170,1100,1100,1000,1001.000
13.02.20170,1100,1100,1100,110-
10.02.20170,1100,1100,1100,110-
09.02.20170,1100,1100,1100,110-
08.02.20170,1100,1100,1100,110-
07.02.20170,1100,1100,1100,110-
06.02.20170,1300,1300,1300,130100
03.02.20170,1300,1300,1300,130-
02.02.20170,1300,1300,1300,130-
01.02.20170,1300,1300,1300,130-
31.01.20170,1100,1100,1100,110-
30.01.20170,1100,1100,1100,110-
27.01.20170,1100,1100,1100,110-
26.01.20170,1100,1100,1100,110-
25.01.20170,1100,1100,1100,110-
24.01.20170,1100,1100,1100,110-
23.01.20170,1100,1100,1100,110-
20.01.20170,1100,1100,1100,110-
19.01.20170,1100,1100,1100,110-
18.01.20170,1100,1100,1100,110-
17.01.20170,1100,1100,1100,110-
16.01.20170,1100,1100,1100,110-
13.01.20170,1100,1100,1100,110-
12.01.20170,1040,1040,1040,104-
11.01.20170,0720,0720,0720,072-
10.01.20170,1020,1020,1020,102-
09.01.20170,1040,1040,1040,104-
06.01.20170,1110,1110,1110,111-
05.01.20170,1400,1400,1400,140-
04.01.20170,0850,0850,0850,085-
03.01.20170,0850,0850,0850,085-
02.01.20170,0850,0850,0850,085-
30.12.20160,0850,0850,0850,085-
29.12.20160,0850,0850,0850,085-
28.12.20160,0710,0710,0710,071-
27.12.20160,1010,1010,1010,101-
23.12.20160,1010,1010,1010,101-
22.12.20160,1020,1020,1020,102-
21.12.20160,1040,1040,1040,104-
20.12.20160,1350,1350,1350,135-
19.12.20160,0700,0700,0700,070-
16.12.20160,0800,0800,0800,080-
15.12.20160,1100,1100,1100,110-
14.12.20160,1000,1000,1000,100-
13.12.20160,0900,0900,0800,08012.264
12.12.20160,0900,0900,0900,090-
09.12.20160,0900,0900,0900,090-
08.12.20160,0900,0900,0900,090-
07.12.20160,0900,0900,0900,090-
06.12.20160,0900,0900,0900,090-
05.12.20160,0900,0900,0900,090-
02.12.20160,0900,0900,0900,090-
01.12.20160,1000,1000,1000,100-
30.11.20160,1000,1000,1000,100-
29.11.20160,0900,0900,0900,090-
28.11.20160,0900,0900,0900,090-
25.11.20160,0900,0900,0900,090-
24.11.20160,1000,1000,1000,100-
23.11.20160,1300,1300,1300,130-
22.11.20160,1300,1300,1300,130-
21.11.20160,1300,1300,1300,130-
18.11.20160,1300,1300,1300,130400
17.11.20160,1300,1300,1300,130-
16.11.20160,1300,1300,1300,130-
15.11.20160,1300,1300,1300,130-
14.11.20160,1300,1300,1300,130-
11.11.20160,1300,1300,1300,130-
10.11.20160,1300,1300,1300,130-
09.11.20160,1300,1300,1300,130-
08.11.20160,1300,1300,1300,130-
07.11.20160,1300,1300,1300,130-
04.11.20160,1300,1300,1300,130-
03.11.20160,1300,1300,1300,130-
02.11.20160,1300,1300,1300,130-
01.11.20160,1300,1300,1300,130-
31.10.20160,1300,1300,1300,130-
28.10.20160,1300,1300,1300,130-
27.10.20160,1300,1300,1300,130-
26.10.20160,1300,1300,1300,130-
25.10.20160,1000,1000,1000,100-
24.10.20160,1000,1000,1000,100-
21.10.20160,1000,1000,1000,100-
20.10.20160,1000,1000,1000,100-
19.10.20160,1000,1000,1000,100-
18.10.20160,1000,1000,1000,100-
17.10.20160,1000,1000,1000,100-
14.10.20160,1000,1000,1000,100-
13.10.20160,1000,1000,1000,100-
12.10.20160,1000,1000,1000,100-
11.10.20160,1000,1000,1000,100-
10.10.20160,1000,1000,1000,100-
07.10.20160,1000,1000,1000,100-
06.10.20160,0800,0800,0800,080-
05.10.20160,1000,1000,1000,100-
04.10.20160,0800,0800,0800,080-
03.10.20160,0890,0890,0890,089-
30.09.20160,0900,0900,0900,090-
29.09.20160,1200,1200,1200,120-
28.09.20160,1200,1200,1200,120-
27.09.20160,1200,1200,1200,120-
26.09.20160,1200,1200,1200,120-
23.09.20160,1200,1200,1200,120-
22.09.20160,1200,1200,1200,120-
21.09.20160,1200,1200,1200,120-
20.09.20160,1200,1200,1200,120-
19.09.20160,1200,1200,1200,120-
16.09.20160,1200,1200,1200,120-
15.09.20160,1200,1200,1200,120-
14.09.20160,1200,1200,1200,120-
13.09.20160,1200,1200,1200,120-
12.09.20160,1200,1200,1200,120-
09.09.20160,1200,1200,1200,120-
08.09.20160,1200,1200,1200,120-
07.09.20160,1200,1200,1200,120-
06.09.20160,1200,1200,1200,120-
05.09.20160,1200,1200,1200,120-
02.09.20160,1200,1200,1200,120-
01.09.20160,1500,1500,1500,150-
31.08.20160,1500,1500,1500,150-
30.08.20160,1500,1500,1500,150-
29.08.20160,1500,1500,1500,150-
26.08.20160,1500,1500,1500,150-
25.08.20160,1500,1500,1500,150-
24.08.20160,1500,1500,1500,150-
23.08.20160,1500,1500,1500,150-
22.08.20160,1500,1500,1500,150-
19.08.20160,1500,1500,1500,1501.000
18.08.20160,1500,1500,1500,150-
17.08.20160,1500,1500,1500,150-
16.08.20160,1500,1500,1500,150-
15.08.20160,0900,0900,0900,090-
12.08.20160,1100,1100,1100,110-
11.08.20160,1100,1100,1100,110-
10.08.20160,1300,1300,1300,130-
09.08.20160,1300,1300,1300,130-
08.08.20160,1600,1600,1600,160-
05.08.20160,1600,1600,1600,160-
04.08.20160,1600,1600,1600,160-
03.08.20160,1600,1600,1600,160100
02.08.20160,1900,1900,1900,190-
01.08.20160,1400,1700,1400,1702.500
29.07.20160,1500,1500,1500,150-
28.07.20160,1200,1200,1200,120-
27.07.20160,1200,1200,1200,120-
26.07.20160,1200,1200,1200,120-
25.07.20160,1200,1200,1200,12055
22.07.20160,1200,1200,1200,120-
21.07.20160,1200,1200,1200,120-
20.07.20160,1200,1200,1200,120-
19.07.20160,1200,1200,1200,120-
18.07.20160,1200,1200,1200,120-
15.07.20160,1200,1200,1200,120-
14.07.20160,1200,1200,1200,120-
13.07.20160,1200,1200,1200,120-
12.07.20160,1200,1200,1200,120-
11.07.20160,1100,1100,1100,110-
08.07.20160,1000,1000,1000,100-
07.07.20160,1100,1100,1100,110-
06.07.20160,1100,1100,1100,110-
05.07.20160,1100,1100,1100,110-
04.07.20160,1100,1100,1100,110-
01.07.20160,0900,0900,0900,090-
30.06.20160,0900,0900,0900,090-
29.06.20160,0800,0800,0800,080-
28.06.20160,0800,0800,0800,080-
27.06.20160,0800,0800,0800,080-
24.06.20160,0800,0800,0800,080-
23.06.20160,0800,0800,0800,080-
22.06.20160,0800,0800,0800,080-
21.06.20160,0800,0800,0800,080-
20.06.20160,0700,0700,0700,070-
17.06.20160,0700,0700,0700,0701.000
16.06.20160,0700,0700,0700,070-
15.06.20160,0700,0700,0700,070-
14.06.20160,0700,0700,0700,070-
13.06.20160,0700,0700,0700,070-
10.06.20160,0800,0800,0800,080-
09.06.20160,0700,0700,0700,070-
08.06.20160,0700,0700,0700,070-
07.06.20160,0800,0800,0800,080-
06.06.20160,0800,0800,0800,080-
03.06.20160,0800,0800,0800,080-
02.06.20160,0900,0900,0900,090-
01.06.20160,0900,0900,0900,090-
31.05.20160,2000,2000,0900,090100
30.05.20160,2000,2000,2000,200-
27.05.20160,2000,2000,2000,200-
26.05.20160,2000,2000,2000,200-
25.05.20160,2000,2000,2000,200-
24.05.20160,2000,2000,2000,200-
23.05.20160,2000,2000,2000,200-
20.05.20160,2000,2000,2000,200-
19.05.20160,2000,2000,2000,200-
18.05.20160,2000,2000,2000,200-
17.05.20160,2000,2000,2000,200-
16.05.20160,2000,2000,2000,200-
13.05.20160,2000,2000,2000,200-
12.05.20160,2200,2200,2200,220-
11.05.20160,2200,2200,2200,220-
10.05.20160,2200,2200,2200,220-
09.05.20160,2200,2200,2200,220-
06.05.20160,2200,2200,2200,220-
05.05.20160,2200,2200,2200,220-
04.05.20160,2200,2200,2200,220-
03.05.20160,2200,2200,2200,220-
02.05.20160,2200,2200,2200,220-
29.04.20160,2200,2200,2200,220-
28.04.20160,2200,2200,2200,220-
27.04.20160,2200,2200,2200,220-
26.04.20160,2200,2200,2200,220-
25.04.20160,2200,2200,2200,220-
22.04.20160,2200,2200,2200,220-
21.04.20160,2200,2200,2200,220-
20.04.20160,2200,2200,2200,220-
19.04.20160,2200,2200,2200,220-
18.04.20160,2200,2200,2200,220-
15.04.20160,2200,2200,2200,220-
14.04.20160,2200,2200,2200,220-
13.04.20160,2200,2200,2200,220-
12.04.20160,2200,2200,2200,220-
11.04.20160,2200,2200,2200,220-
08.04.20160,2200,2200,2200,220-
07.04.20160,2200,2200,2200,220-
06.04.20160,2200,2200,2200,220-
05.04.20160,2500,2500,2500,250-
04.04.20160,2500,2500,2500,250-
01.04.20160,2700,2700,2700,270-
31.03.20160,2600,2600,2600,260-
30.03.20160,2600,2600,2600,260-
29.03.20160,2600,2600,2600,260-
24.03.20160,2600,2600,2600,260-
23.03.20160,2600,2600,2600,260-
22.03.20160,2600,2600,2600,260-
21.03.20160,2700,2700,2700,270-
18.03.20160,2700,2700,2700,270-
17.03.20160,2700,2700,2700,270-
16.03.20160,2700,2700,2700,270-
15.03.20160,2700,2700,2700,270-
14.03.20160,2700,2700,2700,270-
11.03.20160,2700,2700,2700,270-
10.03.20160,2700,2700,2700,270-
09.03.20160,2700,2700,2700,270-
08.03.20160,2700,2700,2700,270-
07.03.20160,2000,2000,2000,200-
04.03.20160,2000,2000,2000,200-
03.03.20160,2000,2000,2000,200-
02.03.20160,2000,2000,2000,200-
01.03.20160,2000,2000,2000,200-
29.02.20160,2000,2000,2000,200-
26.02.20160,1900,1900,1900,190-
25.02.20160,1900,1900,1900,190-
24.02.20160,1900,1900,1900,190-
23.02.20160,1900,1900,1900,190-
22.02.20160,1900,1900,1900,190-
19.02.20160,1900,1900,1900,190-
18.02.20160,1900,1900,1900,190-
17.02.20160,1900,1900,1900,190-
16.02.20160,1900,1900,1900,190-
15.02.20160,1900,1900,1900,190-
12.02.20160,1900,1900,1900,190-
11.02.20160,1900,1900,1900,190-
10.02.20160,1880,1880,1880,188-
09.02.20160,1880,1880,1880,188-
08.02.20160,2680,2680,2680,268-
05.02.20160,2680,2680,2680,268-
04.02.20160,2680,2680,2680,268-
03.02.20160,2680,2680,2680,268-
02.02.20160,2680,2680,2680,268-
01.02.20160,2680,2680,2680,268-
29.01.20160,2500,2500,2500,250-
28.01.20160,2500,2500,2500,250-
27.01.20160,2500,2500,2500,250-
26.01.20160,2500,2500,2500,250-
25.01.20160,2500,2500,2500,250-
22.01.20160,2500,2500,2500,250-
21.01.20160,2500,2500,2500,250-
20.01.20160,2500,2500,2500,250-
19.01.20160,2500,2500,2500,250-
18.01.20160,2500,2500,2500,250-
15.01.20160,2900,2900,2900,2901.000
14.01.20160,2500,2500,2500,250-
13.01.20160,0900,2500,0900,2504.000
12.01.20160,0820,0820,0820,082-
11.01.20160,0820,0820,0820,082180
08.01.20160,0820,0820,0820,082-
07.01.20160,0820,0820,0820,082-
06.01.20160,0820,0820,0820,082-
05.01.20160,0820,0820,0820,082-
04.01.20160,0820,0820,0820,082-
30.12.20150,1000,1000,1000,100-
29.12.20150,1000,1000,1000,100-
28.12.20150,1000,1000,1000,100-
23.12.20150,1000,1000,1000,100-
22.12.20150,1000,1000,1000,100-
21.12.20150,1030,1030,1030,103-
18.12.20150,1320,1320,1320,132-
17.12.20150,1320,1320,1320,132-
16.12.20150,1320,1320,1320,132-
15.12.20150,1330,1330,1330,133-
14.12.20150,1340,1340,1340,134-
11.12.20150,1360,1360,1360,136-
10.12.20150,3100,3100,1320,13250
09.12.20150,3100,3100,3100,310-
08.12.20150,3100,3100,3100,310-
07.12.20150,3100,3100,3100,310-
04.12.20150,3100,3100,3100,310-
03.12.20150,3100,3100,3100,310-
02.12.20150,3100,3100,3100,310-
01.12.20150,2900,2900,2900,290-
30.11.20150,2900,2900,2900,290-
27.11.20150,2100,2100,2100,210-
26.11.20150,2100,2100,2100,210-
25.11.20150,2100,2100,2100,210-
24.11.20150,2100,2100,2100,210-
23.11.20150,2100,2100,2100,210-
20.11.20150,2100,2100,2100,210-
19.11.20150,2100,2100,2100,210-
18.11.20150,2100,2100,2100,210-
17.11.20150,2100,2100,2100,210-
16.11.20150,2100,2100,2100,210-
13.11.20150,2100,2100,2100,210-
12.11.20150,1900,1900,1900,190-
11.11.20150,1700,1700,1700,170-
10.11.20150,1380,1380,1380,138-
09.11.20150,1330,1330,1330,133-
06.11.20150,1280,1280,1280,128-
05.11.20150,1280,1280,1280,128-
04.11.20150,1180,1180,1180,118-
03.11.20150,1000,1000,1000,100-
02.11.20150,1000,1000,1000,100-
30.10.20150,1320,1320,1320,132-
29.10.20150,1320,1320,1320,132-
28.10.20150,1240,1240,1240,124-
27.10.20150,1240,1240,1240,124-
26.10.20150,1240,1240,1240,124-
23.10.20150,1240,1240,1240,124-
22.10.20150,1240,1240,1240,124-
21.10.20150,1240,1240,1240,124-
20.10.20150,1240,1240,1240,124-
19.10.20150,1240,1240,1240,124-
16.10.20150,1240,1240,1240,124-
15.10.20150,1240,1240,1240,124-
14.10.20150,1240,1240,1240,124-
13.10.20150,1000,1000,1000,100-
12.10.20150,1000,1000,1000,100-
09.10.20150,1000,1000,1000,100-
08.10.20150,1000,1000,1000,100-
07.10.20150,1500,1500,1500,150-
06.10.20150,1500,1500,1500,150-
05.10.20150,1500,1500,1500,150-
02.10.20150,1500,1500,1500,150-
01.10.20150,1500,1500,1500,150-
30.09.20150,1300,1300,1300,130-
29.09.20150,1300,1300,1300,130-
28.09.20150,1300,1300,1300,130-
25.09.20150,1300,1300,1300,130-
24.09.20150,1300,1300,1300,130-
23.09.20150,1300,1300,1300,130-
22.09.20150,1300,1300,1300,130-
21.09.20150,1300,1300,1300,130-
18.09.20150,1300,1300,1300,130-
17.09.20150,1510,1510,1510,151-
16.09.20150,1510,1510,1510,151-
15.09.20150,1510,1510,1510,151-
14.09.20150,1510,1510,1510,151-
11.09.20150,1510,1510,1510,151-
10.09.20150,1510,1510,1510,151-
09.09.20150,1510,1510,1510,151-
08.09.20150,1510,1510,1510,151-
07.09.20150,1510,1510,1510,151-
04.09.20150,1510,1510,1510,151-
03.09.20150,1520,1520,1520,152-
02.09.20150,1530,1530,1530,153-
01.09.20150,1550,1550,1550,155-
31.08.20150,1550,1550,1550,155-
28.08.20150,1510,1510,1510,151-
27.08.20150,1540,1540,1540,154-
26.08.20150,1540,1540,1540,154-
25.08.20150,1570,1650,1570,16550
24.08.20150,1710,1710,1710,171-
21.08.20150,2100,2100,2100,210-
20.08.20150,2100,2100,2100,210-
19.08.20150,2100,2100,2100,210-
18.08.20150,2500,2500,2500,250-
17.08.20150,1900,1900,1900,190-
14.08.20150,1900,1900,1900,190-
13.08.20150,1900,1900,1900,190-
12.08.20150,1900,1900,1900,190-
11.08.20150,1900,1900,1900,190-
10.08.20150,1900,1900,1900,190-
07.08.20150,1900,1900,1900,190-
06.08.20150,1900,1900,1900,190-
05.08.20150,1900,1900,1900,190-
04.08.20150,1900,1900,1900,190-
03.08.20150,1900,1900,1900,190-
31.07.20150,1900,1900,1900,190-
30.07.20150,1900,1900,1900,190-
29.07.20150,1900,1900,1900,190-
28.07.20150,1900,1900,1900,190-
27.07.20150,1900,1900,1900,190-
24.07.20150,1900,1900,1900,190-
23.07.20150,1900,1900,1900,190-
22.07.20150,1900,1900,1900,190-
21.07.20150,1900,1900,1900,190-
20.07.20150,1900,1900,1900,190-
17.07.20150,1900,1900,1900,190-
16.07.20150,1900,1900,1900,190-
15.07.20150,1900,1900,1900,190-
14.07.20150,1900,1900,1900,190-
13.07.20150,1500,1500,1500,150-
10.07.20150,1400,1400,1400,140-
09.07.20150,1400,1400,1400,140-
08.07.20150,1400,1400,1400,140-
07.07.20150,1400,1400,1400,140-
06.07.20150,1400,1400,1400,140-
03.07.20150,1400,1400,1400,140-
02.07.20150,1400,1400,1400,140-
01.07.20150,1400,1400,1400,140-
30.06.20150,1400,1400,1400,140-
29.06.20150,1400,1400,1400,140-
26.06.20150,1400,1400,1400,140-
25.06.20150,1400,1400,1400,140-
24.06.20150,1400,1400,1400,140-
23.06.20150,1400,1400,1400,140-
22.06.20150,1400,1400,1400,140-
19.06.20150,1520,1520,1520,152-
18.06.20150,1520,1520,1520,152-
17.06.20150,1520,1520,1520,152-
16.06.20150,1520,1520,1520,152-
15.06.20150,1520,1520,1520,152-
12.06.20150,1520,1520,1520,152-
11.06.20150,1520,1520,1520,152-
10.06.20150,1520,1520,1520,152-
09.06.20150,1650,1650,1650,165-
08.06.20150,1650,1650,1650,165-
05.06.20150,1650,1650,1650,165-
04.06.20150,1800,1800,1800,180-
03.06.20150,1800,1800,1800,180-
02.06.20150,1800,1800,1800,180-
01.06.20150,1800,1800,1800,180-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.