Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.05.202048,40048,40047,00047,000-
26.05.202048,60048,60048,40048,400-
25.05.202048,20048,60048,20048,600-
22.05.202049,60049,80049,00049,000-
21.05.202048,00049,20048,00049,000-
20.05.202048,00048,20048,00048,200-
19.05.202048,40048,40048,00048,000-
18.05.202047,80048,40047,80048,400-
15.05.202047,40047,80047,20047,800-
14.05.202046,80048,20046,80048,000-
13.05.202046,60047,40046,60047,400-
12.05.202046,20047,40046,20047,400-
11.05.202047,20048,60047,20047,800100
08.05.202048,40048,60047,60047,600-
07.05.202047,80049,80047,80049,800-
06.05.202049,80049,80049,00049,000-
05.05.202048,00049,60048,00049,600-
04.05.202048,20049,40047,60049,400-
30.04.202047,80048,80047,80048,800-
29.04.202047,80048,20047,80048,200-
28.04.202048,00048,20048,00048,200-
27.04.202048,00048,40048,00048,200-
24.04.202047,40048,20047,40048,200-
23.04.202047,40047,80047,40047,800-
22.04.202048,20048,20047,80047,800-
21.04.202048,40048,40047,40048,400-
20.04.202046,80048,80046,80048,400-
17.04.202049,00049,00048,80048,800-
16.04.202048,80049,80048,80049,800-
15.04.202050,5050,5048,80048,800-
14.04.202049,00050,5047,80050,50-
09.04.202049,60049,60045,80045,800-
08.04.202047,80049,40047,80049,400-
07.04.202049,80049,80047,40048,400-
06.04.202049,20050,0048,80050,0085
03.04.202049,40049,40048,20048,400-
02.04.202048,20049,80048,00049,800-
01.04.202045,40049,80045,40048,000120
31.03.202044,20046,80044,00046,800100
30.03.202044,80044,80044,00044,000-
27.03.202042,40043,60042,40043,600-
26.03.202044,80046,00043,80043,800-
25.03.202042,40048,80042,40043,800215
24.03.202039,20039,20039,20039,200-
23.03.202041,60041,60036,00037,80035
20.03.202033,60035,20033,60034,400-
19.03.202036,00037,60033,20037,60020
18.03.202035,80036,20035,80036,200-
17.03.202034,00035,20034,00035,200-
16.03.202038,80038,80036,20036,200-
13.03.202039,00040,20039,00040,000-
12.03.202043,80043,80042,60042,600-
11.03.202044,00044,00043,80043,800-
10.03.202042,20043,00042,20043,000-
09.03.202042,40042,40042,20042,200-
06.03.202045,00045,00042,20042,200-
05.03.202045,60045,60044,80044,800-
04.03.202042,40045,60042,40043,000150
03.03.202042,40043,00042,40042,40025
02.03.202042,20042,40042,20042,200-
28.02.202044,80044,80044,80044,800-
27.02.202046,40046,40044,80044,800-
26.02.202045,20046,60045,20046,600-
25.02.202046,80047,40046,60046,600-
24.02.202048,60048,60047,20047,200-
21.02.202048,40050,0048,40050,0030
20.02.202048,40048,80048,40048,800-
19.02.202048,00048,80048,00048,800-
18.02.202048,40048,40048,40048,400-
17.02.202048,60049,80047,80047,800200
14.02.202047,80048,80047,80048,400-
13.02.202046,80048,00046,80048,000-
12.02.202046,60047,40046,60047,000-
11.02.202046,20047,20046,20047,200-
10.02.202046,20047,20046,20047,200-
07.02.202046,20046,40046,20046,400-
06.02.202044,60046,00044,60046,000-
05.02.202045,40045,40045,00045,400-
04.02.202046,20047,40045,20045,200-
03.02.202046,00048,80046,00047,40020
31.01.202047,00047,40047,00047,400-
30.01.202047,80047,80047,20047,200-
29.01.202045,00046,40045,00046,400-
28.01.202045,80045,80043,80043,800-
27.01.202049,00050,0045,20045,200-
24.01.202046,60050,0046,60050,00-
23.01.202045,80046,40045,80046,200-
22.01.202048,00048,00046,40046,400-
21.01.202048,00048,00048,00048,000-
20.01.202047,40049,20047,40049,000-
17.01.202046,80048,20046,80048,200-
16.01.202046,00048,00046,00048,00010
15.01.202046,60046,60046,40046,400-
14.01.202046,40046,80046,00046,000-
13.01.202047,00047,20046,60047,200-
10.01.202046,00046,40046,00046,400-
09.01.202047,20047,20045,00046,40010
08.01.202049,20049,40047,60047,600-
07.01.202049,20051,5049,20051,5010
06.01.202050,0050,0049,20049,400-
03.01.202051,5051,5050,0050,00-
02.01.202050,5051,0050,5051,00-
30.12.201949,80050,0049,80049,800-
27.12.201951,0051,0051,0051,00-
23.12.201951,5051,5050,5051,00-
20.12.201951,0051,0051,0051,00-
19.12.201951,5051,5051,5051,50-
18.12.201951,5051,5051,0051,50-
17.12.201949,80051,5049,80051,50-
16.12.201955,0055,0050,0050,00-
13.12.201955,5055,5054,5054,50-
12.12.201956,0056,0055,5055,50-
11.12.201955,0056,0055,0055,00-
10.12.201954,5055,5054,0055,00-
09.12.201955,5055,5054,0054,00-
06.12.201954,5055,5054,5055,50-
05.12.201956,0057,5054,0054,0026
04.12.201949,80057,5049,80057,505
03.12.201948,60050,0048,60050,00-
02.12.201949,40049,40049,40049,400-
29.11.201947,60049,40047,60049,4007
28.11.201947,60047,60046,80047,400-
27.11.201946,00048,80046,00048,80030
26.11.201946,20047,00046,00046,000-
25.11.201946,00046,00046,00046,000150
22.11.201944,80046,00044,80046,000-
21.11.201944,20045,40044,20044,800-
20.11.201942,80044,40042,80044,400-
19.11.201943,40043,80042,80042,800-
18.11.201942,80043,80042,80043,800-
15.11.201944,80045,20043,20043,20080
14.11.201944,20046,40044,20045,20045
13.11.201943,00044,80043,00043,400-
12.11.201943,20043,40043,20043,400-
11.11.201941,80043,60041,80043,400-
08.11.201940,20042,20040,20041,400405
07.11.201940,20040,80040,20040,800-
06.11.201940,00040,20039,20040,200-
05.11.201939,80042,80039,80041,600-
04.11.201937,40039,60037,40039,600-
01.11.201936,80038,40036,80037,800-
31.10.201937,00037,60037,00037,600-
30.10.201937,00037,40037,00037,400-
29.10.201937,40037,60037,40037,400-
28.10.201937,40037,60037,40037,600-
25.10.201937,40037,60037,40037,600-
24.10.201937,40037,80037,40037,600-
23.10.201937,20038,00037,20037,800-
22.10.201937,60037,80037,60037,800-
21.10.201937,40038,00037,40038,000-
18.10.201937,60038,00037,60037,800-
17.10.201937,20038,00037,20038,000-
16.10.201935,80038,00035,80038,000-
15.10.201937,00037,60036,60036,600-
14.10.201937,00037,80037,00037,600-
11.10.201937,40037,60037,20037,200-
10.10.201936,00037,60036,00037,600-
09.10.201935,80036,40035,80036,400-
08.10.201936,40037,20036,00036,000-
07.10.201936,00036,80036,00036,600-
04.10.201936,20037,20036,20036,60035
02.10.201937,20037,80036,80036,800-
01.10.201937,60037,60037,40037,400-
30.09.201937,40037,40037,40037,400-
27.09.201937,20037,80037,20037,600-
26.09.201936,80037,80036,80037,800-
25.09.201937,00037,80037,00037,600-
24.09.201936,40036,60036,40036,600-
23.09.201937,00037,00036,40036,600-
20.09.201934,40036,20034,40036,200-
19.09.201934,40034,60034,40034,600-
18.09.201934,80034,80034,60034,600-
17.09.201935,60035,60035,00035,000-
16.09.201936,20036,20035,00035,000-
13.09.201933,60036,20033,60036,200-
12.09.201933,80033,80033,80033,800-
11.09.201934,60035,60033,80034,20050
10.09.201935,80035,80035,60035,600-
09.09.201935,80036,20035,80036,200-
06.09.201935,20036,00035,20036,000-
05.09.201935,40035,60035,40035,600-
04.09.201934,80036,20034,80035,800-
03.09.201935,80036,20035,20035,200-
02.09.201935,40036,00035,40036,000-
30.08.201935,60035,80035,60035,600-
29.08.201936,00036,20035,40036,200-
28.08.201934,40036,00034,40036,000-
27.08.201935,00035,80034,60034,800-
26.08.201934,40035,20034,40035,200-
23.08.201934,00035,00034,00035,000-
22.08.201934,00034,00034,00034,000-
21.08.201934,40034,40034,00034,000-
20.08.201934,00034,80034,00034,800-
19.08.201934,00034,40034,00034,000-
16.08.201932,20034,00032,20034,000-
15.08.201932,20032,80032,20032,400-
14.08.201933,20033,20032,60032,600-
13.08.201931,80032,60031,80032,600-
12.08.201931,80032,80031,80032,000-
09.08.201931,80032,00031,80032,000-
08.08.201931,80032,60031,80032,000-
07.08.201931,40032,00031,40032,000-
06.08.201930,80031,80030,80031,800-
05.08.201931,40031,40031,20031,200-
02.08.201930,80031,20030,60031,200-
01.08.201930,40031,20030,40031,200-
31.07.201930,40030,80030,40030,800-
30.07.201930,40030,80030,40030,800-
29.07.201931,00031,00030,60030,600-
26.07.201930,00030,60030,00030,600-
25.07.201930,40030,40030,40030,400-
24.07.201930,40030,40030,40030,400-
23.07.201930,40030,40030,40030,400-
22.07.201930,40030,40030,40030,400-
19.07.201930,00030,00030,00030,000-
18.07.201929,80030,00029,80030,000-
17.07.201929,80029,80029,80029,800-
16.07.201929,80029,80029,80029,800-
15.07.201931,00031,00029,80029,80066
12.07.201929,80030,00029,80029,800-
11.07.201929,80030,00029,80029,800-
10.07.201930,80030,80029,80030,000-
09.07.201930,80030,80030,80030,800-
08.07.201930,80030,80030,80030,800-
05.07.201930,40030,80030,40030,800-
04.07.201930,40030,80030,40030,600-
03.07.201931,40031,40030,20030,600-
02.07.201930,60031,40030,60031,400-
01.07.201930,40031,00030,40030,600-
28.06.201930,20030,40030,20030,400-
27.06.201931,00031,00030,00030,000-
26.06.201931,00031,00031,00031,000-
25.06.201931,40031,40031,00031,000-
24.06.201931,80032,40031,20031,20070
21.06.201931,60031,80031,60031,800-
20.06.201931,60031,60031,40031,400-
19.06.201931,60031,80031,60031,600-
18.06.201931,80031,80031,60031,600-
17.06.201932,60032,80032,00032,000-
14.06.201932,60032,60032,60032,600-
13.06.201932,00032,60032,00032,600-
12.06.201931,60031,80031,60031,800-
11.06.201932,00032,00031,60031,600-
07.06.201932,00032,00032,00032,000-
06.06.201932,00032,00032,00032,000-
05.06.201932,00032,00032,00032,000-
04.06.201932,00032,00032,00032,000-
03.06.201933,80033,80032,00032,00020
31.05.201933,00033,00032,40032,400-
30.05.201932,80034,00032,80033,200300
29.05.201932,80032,80032,60032,600-
28.05.201933,20033,20032,80032,800-
27.05.201932,20033,40032,20033,200-
24.05.201932,20032,20032,20032,200-
23.05.201932,20032,40032,20032,200-
22.05.201932,20032,60032,20032,200-
21.05.201932,20032,40032,20032,400-
20.05.201932,20032,20032,20032,200-
17.05.201933,00033,00032,20032,200-
16.05.201932,80032,80032,20032,200-
15.05.201932,80032,80032,80032,800-
14.05.201933,20033,20032,80032,800-
13.05.201933,60033,60033,60033,600-
10.05.201933,00033,60033,00033,600-
09.05.201931,40033,00031,40033,000-
08.05.201932,80033,20032,40032,400-
07.05.201932,60033,00032,60033,000-
06.05.201932,20033,40032,20032,800-
03.05.201932,60032,80032,20032,200-
02.05.201932,20033,40032,20032,600360
30.04.201932,20032,60032,20032,200-
29.04.201932,20032,20032,00032,200-
26.04.201932,20032,20032,00032,200-
25.04.201932,00032,20032,00032,200-
24.04.201932,00032,00032,00032,000-
23.04.201931,80031,80031,80031,800-
18.04.201931,00031,00031,00031,000-
17.04.201931,20031,20031,00031,000-
16.04.201930,60031,20030,60031,200-
15.04.201930,80030,80030,60030,600-
12.04.201930,80030,80030,60030,600-
11.04.201931,00031,00030,40030,600-
10.04.201931,00031,00031,00031,000-
09.04.201931,00031,00031,00031,000-
08.04.201931,40031,40031,00031,000-
05.04.201931,00031,20031,00031,200-
04.04.201931,40031,40031,00031,000-
03.04.201932,00032,00031,40031,400-
02.04.201931,40031,60031,40031,600-
01.04.201931,00031,40031,00031,400-
29.03.201929,80031,00029,80031,000-
28.03.201929,80029,80029,40029,800-
27.03.201928,80030,00028,80030,000150
26.03.201928,80029,00028,80028,800-
25.03.201928,80028,80028,80028,800-
22.03.201928,80028,80028,80028,800-
21.03.201928,80029,00028,80028,800-
20.03.201929,00029,00028,80028,800-
19.03.201929,00029,00028,80029,000-
18.03.201929,40029,80028,80028,800-
15.03.201929,00029,00028,80028,800-
14.03.201930,20030,20028,80028,8006
13.03.201930,00030,00029,00029,000-
12.03.201929,20030,00029,20030,000-
11.03.201929,60029,60029,20029,200-
08.03.201929,00029,20029,00029,200-
07.03.201928,80029,00028,80029,000-
06.03.201930,00030,00028,80028,800-
05.03.201930,20030,20029,80029,800-
04.03.201930,20030,60030,20030,200-
01.03.201931,00031,00030,20030,200-
28.02.201931,20031,20031,00031,000-
27.02.201932,20032,20031,20031,200-
26.02.201932,20032,20032,20032,200-
25.02.201932,40032,40032,20032,200-
22.02.201932,00032,20032,00032,200-
21.02.201932,00032,00032,00032,000-
20.02.201932,00032,00032,00032,000-
19.02.201931,60032,20031,60032,000-
18.02.201931,40031,80031,40031,600-
15.02.201931,40031,60031,20031,600-
14.02.201931,00031,20031,00031,200-
13.02.201931,20031,20031,00031,000-
12.02.201931,00031,40031,00031,200-
11.02.201930,40031,00029,80031,000-
08.02.201930,20030,40030,20030,400-
07.02.201930,40030,40030,20030,200-
06.02.201930,40030,40030,40030,400-
05.02.201930,60030,60030,60030,600-
04.02.201930,20030,60030,20030,600-
01.02.201930,80030,80030,80030,800-
31.01.201931,00031,00030,80030,800-
30.01.201931,00031,00030,80031,000-
29.01.201930,80031,00030,80031,000-
28.01.201931,00031,00030,80030,800-
25.01.201931,60031,60030,80031,000-
24.01.201932,00032,20031,40031,400-
23.01.201931,80032,20031,80032,200-
22.01.201931,60033,00031,60032,000100
21.01.201932,20032,20032,00032,000-
18.01.201932,00032,20032,00032,200-
17.01.201932,00032,20032,00032,000-
16.01.201932,00032,00032,00032,000-
15.01.201932,20032,20032,00032,000-
14.01.201931,60032,20031,60032,200-
11.01.201931,60031,80031,60031,800-
10.01.201931,80032,00031,60031,600-
09.01.201932,00032,00032,00032,000-
08.01.201932,20032,20031,20032,000-
07.01.201931,80032,20031,80032,200-
04.01.201930,80031,80030,80031,800-
03.01.201929,80031,20029,80031,000-
02.01.201928,40029,80028,40029,800-
28.12.201828,00028,80028,00028,600-
27.12.201827,80028,40027,80027,800-
21.12.201827,80028,00027,80027,800-
20.12.201828,00028,00028,00028,000-
19.12.201828,40029,20028,40028,600-
18.12.201828,60029,00028,60028,800-
17.12.201827,80029,00027,80028,800-
14.12.201828,80029,20028,80029,200-
13.12.201828,80029,60028,80029,000-
12.12.201830,00030,60030,00030,200-
11.12.201830,20030,40030,20030,400-
10.12.201830,20030,40030,20030,400-
07.12.201830,00030,40030,00030,400-
06.12.201829,60030,20029,60030,200-
05.12.201829,60030,00029,60030,000-
04.12.201829,60030,00029,60030,000-
03.12.201829,60030,00026,40030,000-
30.11.201829,40030,00029,40030,000-
29.11.201829,60030,00029,60030,000-
28.11.201829,60030,00029,60030,000-
27.11.201829,60029,80029,60029,800-
26.11.201829,60029,80029,60029,800-
23.11.201829,40029,80029,40029,600-
22.11.201829,40029,80029,40029,800-
21.11.201829,40029,80029,40029,800-
20.11.201829,60029,80029,60029,800-
19.11.201829,00030,00029,00030,000-
16.11.201828,40029,00028,40029,000-
15.11.201828,60029,00028,60028,800-
14.11.201830,20030,40028,20028,800-
13.11.201830,60031,60030,60030,600200
12.11.201831,40031,40030,60030,600-
09.11.201830,00030,20030,00030,200-
08.11.201830,00030,40030,00030,400-
07.11.201831,00031,00029,80029,800-
06.11.201831,40031,60030,40030,600-
05.11.201831,00031,40031,00031,400-
02.11.201831,00031,00031,00031,000-
01.11.201830,60031,00030,60030,800-
31.10.201830,80031,00030,80030,800-
30.10.201830,40031,00030,40030,800-
29.10.201830,80031,00030,20030,400-
26.10.201830,40031,20030,40031,000-
25.10.201830,80031,20030,80031,000-
24.10.201831,60031,60031,00031,000-
23.10.201831,60032,00031,60031,800-
22.10.201831,80032,20031,80032,000-
19.10.201832,00032,60032,00032,000-
18.10.201831,80032,40031,80032,400-
17.10.201831,80032,40031,80032,200-
16.10.201831,80032,20031,80032,200-
15.10.201831,40032,00026,20032,000-
12.10.201831,20032,00031,20032,000-
11.10.201831,80032,00031,60031,600-
10.10.201831,80032,20031,80032,200-
09.10.201831,60032,20031,60032,200-
08.10.201831,40032,00031,40032,000-
05.10.201831,40032,00031,40032,000-
04.10.201831,60032,00031,60032,000-
02.10.201831,60032,00031,60032,000-
01.10.201831,60032,20031,60032,200-
28.09.201831,60032,00031,60032,000-
27.09.201831,40032,00031,40032,000-
26.09.201831,60032,00031,60032,000-
25.09.201831,20032,00031,20032,000-
24.09.201831,40032,20031,40031,800-
21.09.201831,80032,00031,80032,000-
20.09.201831,60032,20031,60032,200-
19.09.201831,60032,00031,60032,000-
18.09.201831,40032,00031,40032,000-
17.09.201831,40032,00031,40032,000-
14.09.201831,60032,00031,60032,000-
13.09.201831,80032,00031,80032,000-
12.09.201831,80032,20031,80032,200-
11.09.201831,80032,20031,80032,200-
10.09.201832,00032,40032,00032,200-
07.09.201832,00032,40032,00032,400-
06.09.201832,00032,60032,00032,600-
05.09.201832,60032,60032,40032,400-
04.09.201832,00033,00032,00033,000-
03.09.201831,60032,40031,60032,400-
31.08.201831,80032,20031,80032,200-
30.08.201831,40032,00031,40032,000-
29.08.201831,20032,20031,20031,800-
28.08.201831,40031,80031,40031,800-
27.08.201831,40031,80031,40031,800-
24.08.201831,40031,80031,40031,800-
23.08.201831,20031,80031,20031,800-
22.08.201831,20031,60031,20031,600-
21.08.201831,40031,80031,40031,600-
20.08.201830,80031,60030,80031,600-
17.08.201831,60031,80031,40031,400-
16.08.201831,40031,80031,40031,600-
15.08.201831,40031,80031,40031,600-
14.08.201831,80032,40031,80032,400-
13.08.201833,40033,40032,20032,200-
10.08.201832,80033,40032,80033,200-
09.08.201832,80033,20032,80033,200-
08.08.201832,40033,20032,40033,200-
07.08.201833,00033,40033,00033,000-
06.08.201833,00033,20033,00033,200-
03.08.201832,80033,20032,80033,200-
02.08.201833,20033,60033,20033,600-
01.08.201832,40033,60032,40033,600-
31.07.201832,00033,00032,00033,000-
30.07.201831,80032,60031,80032,600-
27.07.201831,00032,40031,00032,400-
26.07.201830,60031,60030,60031,600-
25.07.201831,00031,20031,00031,000-
24.07.201831,00031,80031,00031,600-
23.07.201831,00031,60031,00031,400-
20.07.201831,60032,00031,40031,400160
19.07.201831,40032,00031,40032,000-
18.07.201831,40032,00031,40031,800-
17.07.201830,80032,00030,80031,800-
16.07.201830,00031,20030,00031,200-
13.07.201830,40030,80030,40030,400-
12.07.201830,80031,40030,80030,800-
11.07.201830,80031,40030,80031,400-
10.07.201830,40031,20030,40031,200-
09.07.201830,40030,80030,40030,800-
06.07.201829,80030,80029,80030,800-
05.07.201829,80030,80029,80030,800-
04.07.201829,60030,40029,60030,400-
03.07.201829,80030,20029,80030,200-
02.07.201829,60030,20029,60030,200-
29.06.201829,20030,20029,20030,200-
28.06.201829,40029,60029,40029,600-
27.06.201829,60029,60029,60029,600-
26.06.201829,40030,20029,40030,200-
25.06.201829,40029,60029,40029,600-
22.06.201829,20029,80029,20029,600-
21.06.201829,40029,80029,40029,800-
20.06.201829,20030,20029,20029,800-
19.06.201829,20029,60029,20029,600-
18.06.201829,20029,60029,20029,600-
15.06.201829,60030,00029,60029,600-
14.06.201829,60030,00029,60030,000-
13.06.201829,20030,20029,20030,000-
12.06.201829,20029,60029,20029,400-
11.06.201829,40029,60029,40029,400-
08.06.201829,60029,80029,60029,600-
07.06.201829,20029,80029,20029,800-
06.06.201828,60029,40028,60029,400-
05.06.201828,60029,00028,60029,000-
04.06.201829,60029,80029,00029,000-
01.06.201829,40029,80029,40029,600-
31.05.201829,20029,80029,20029,800-
30.05.201829,20029,40029,20029,400-
29.05.201829,60029,80029,40029,400-
28.05.201829,80030,00029,80030,000-
25.05.201830,00030,00030,00030,000-
24.05.201830,00030,40030,00030,000-
23.05.201830,60030,60030,00030,600-
22.05.201830,40031,00030,40031,000-
18.05.201830,60030,80030,60030,800-
17.05.201832,40032,60030,60030,600-
16.05.201831,60031,60031,60031,600-
15.05.201830,40030,40030,40030,400-
14.05.201829,00029,00029,00029,000-
11.05.201827,40027,40027,40027,400-
10.05.201827,20027,20027,20027,200-
09.05.201825,80027,00025,80027,0004
08.05.201826,80026,80026,60026,600-
07.05.201826,60026,60026,60026,600-
04.05.201825,80025,80025,80025,800-
03.05.201825,60026,40025,60026,400250
02.05.201825,60025,60025,60025,600-
30.04.201825,60025,60025,60025,600-
27.04.201826,20026,20026,20026,200-
26.04.201825,40025,40025,40025,400-
25.04.201825,60025,60025,60025,600-
24.04.201825,60025,60025,60025,600-
23.04.201825,60025,60025,60025,600-
20.04.201825,80025,80025,80025,800-
19.04.201825,80025,80025,80025,800-
18.04.201825,80026,00025,80026,000-
17.04.201825,80025,80025,80025,800-
16.04.201825,80025,80025,80025,800-
13.04.201825,60025,60025,60025,600-
12.04.201825,80025,80025,80025,800-
11.04.201825,80025,80025,80025,800-
10.04.201825,80025,80025,80025,800-
09.04.201825,60025,60025,60025,600-
06.04.201825,60025,60025,60025,600-
05.04.201825,60025,60025,60025,600-
04.04.201825,80025,80025,80025,800-
03.04.201825,60025,60025,60025,600-
29.03.201826,00026,00026,00026,000-
28.03.201826,40026,40026,40026,400-
27.03.201826,40026,40026,40026,400-
26.03.201826,00026,00026,00026,000-
23.03.201826,00026,00026,00026,000-
22.03.201825,60025,60025,60025,600-
21.03.201825,80025,80025,80025,800-
20.03.201826,40026,40026,40026,400-
19.03.201826,00026,00026,00026,000-
16.03.201826,00026,00026,00026,000-
15.03.201826,80026,80026,80026,800-
14.03.201826,60026,60026,60026,600-
13.03.201826,40026,40026,40026,400-
12.03.201826,00026,00026,00026,000-
09.03.201826,20026,20026,20026,200-
08.03.201826,20026,20026,20026,200-
07.03.201826,80026,80026,80026,800-
06.03.201826,60026,60026,60026,600-
05.03.201827,40027,40027,40027,400200
02.03.201827,40027,40027,40027,400-
01.03.201827,60027,60027,60027,600-
28.02.201827,40027,80027,40027,8005
27.02.201827,40027,40027,40027,400-
26.02.201827,40027,40027,40027,400-
23.02.201827,40027,40027,40027,400-
22.02.201827,60027,60027,60027,600-
21.02.201827,60027,60027,60027,600-
20.02.201827,60027,60027,60027,600-
19.02.201827,60027,60027,60027,600-
16.02.201827,40027,40027,40027,400-
15.02.201827,20027,20027,20027,200-
14.02.201827,00027,00027,00027,000-
13.02.201828,00028,00028,00028,0003
12.02.201827,00027,00027,00027,000-
09.02.201827,20027,20027,20027,200-
08.02.201827,00027,00027,00027,000-
07.02.201827,00027,00027,00027,000-
06.02.201827,00027,00027,00027,000-
05.02.201827,40027,40027,40027,400-
02.02.201827,80027,80027,80027,800-
01.02.201828,00028,00028,00028,000-
31.01.201828,00028,00028,00028,000-
30.01.201828,00028,00028,00028,000-
29.01.201828,20028,20028,20028,200-
26.01.201828,20028,20028,20028,200-
25.01.201828,00028,00028,00028,000-
24.01.201828,20028,20028,20028,200-
23.01.201828,60028,60028,60028,600-
22.01.201828,40028,40028,40028,400-
19.01.201828,20028,20028,20028,200-
18.01.201828,20028,20028,20028,200-
17.01.201828,40028,40028,40028,400-
16.01.201828,40028,40028,40028,400-
15.01.201828,60029,60028,40028,400103
12.01.201828,60028,60028,60028,600-
11.01.201828,40028,40028,40028,400-
10.01.201828,80028,80028,80028,800-
09.01.201827,60027,60027,60027,600-
08.01.201827,80027,80027,80027,800-
05.01.201828,20028,20028,00028,000200
04.01.201829,20029,20029,20029,200-
03.01.201828,40028,40028,40028,400-
02.01.201828,20028,20028,20028,200-
29.12.201728,06028,06028,06028,060-
28.12.201728,18028,18028,18028,180-
27.12.201727,58027,98027,58027,9806
22.12.201727,80527,80527,80527,805-
21.12.201728,03028,03028,03028,030-
20.12.201728,47028,47028,47028,470-
19.12.201729,04529,04529,04529,045-
18.12.201728,81028,81028,81028,810-
15.12.201727,59027,59027,59027,590-
14.12.201727,62527,62527,62527,625-
13.12.201727,70027,70027,70027,700-
12.12.201727,32027,32027,32027,320-
11.12.201727,46527,46527,46527,465-
08.12.201727,69027,69027,69027,690-
07.12.201727,81027,81027,81027,810-
06.12.201728,46528,46528,46528,465-
05.12.201728,65028,65028,65028,650-
04.12.201729,06529,06529,06529,065-
01.12.201727,40027,40027,40027,400-
30.11.201727,40027,40027,40027,400-
29.11.201727,83027,83027,83027,830-
28.11.201727,38027,38027,38027,380-
27.11.201729,20029,20029,20029,200100
24.11.201727,37027,37027,37027,370-
23.11.201728,50028,50028,50028,5005
22.11.201727,31527,31527,31527,315-
21.11.201727,45027,45027,45027,450-
20.11.201726,99026,99026,99026,990-
17.11.201726,33026,33026,33026,330-
16.11.201726,19026,19026,19026,190-
15.11.201726,20026,20026,20026,200-
14.11.201725,50525,50525,50525,505-
13.11.201726,24526,24526,24526,245-
10.11.201726,20026,20026,20026,200-
09.11.201726,01026,01026,01026,010-
08.11.201725,62025,62025,62025,620-
07.11.201725,51025,51025,51025,510-
06.11.201725,50025,50025,50025,500-
03.11.201725,70025,70025,70025,700-
02.11.201725,70025,70025,70025,700-
01.11.201726,05026,05026,05026,050-
31.10.201726,50526,50526,50526,505-
30.10.201726,59526,59526,59526,595-
27.10.201726,61026,61026,61026,610-
26.10.201726,61526,61526,61526,615-
25.10.201726,00526,00526,00526,005-
24.10.201726,55026,55026,55026,550-
23.10.201726,36026,36026,36026,360-
20.10.201726,36026,36026,36026,360-
19.10.201726,37026,37026,37026,370-
18.10.201725,79025,79025,79025,790-
17.10.201725,89025,89025,89025,890-
16.10.201726,60526,60526,60526,605-
13.10.201726,60026,60026,60026,600-
12.10.201726,60526,60526,60526,605-
11.10.201726,61526,61526,61526,615-
10.10.201726,59026,59026,59026,590-
09.10.201726,80026,80026,80026,800-
06.10.201726,81526,81526,81526,815-
05.10.201726,78026,78026,78026,780-
04.10.201724,90024,90024,90024,900-
03.10.201725,30525,30525,30525,305-
02.10.201724,50024,50024,50024,500-
29.09.201723,83023,83023,83023,830-
28.09.201723,48023,48023,48023,480-
27.09.201723,65023,65023,65023,650-
26.09.201723,55523,55523,55523,555-
25.09.201724,00024,00024,00024,000-
22.09.201723,71023,71023,71023,710-
21.09.201722,91022,91022,91022,910-
20.09.201723,29523,29523,29523,295-
19.09.201723,25023,25023,25023,250-
18.09.201723,51023,51023,51023,510-
15.09.201723,51023,51023,51023,510-
14.09.201723,30023,30023,30023,300-
13.09.201723,34523,34523,34523,345-
12.09.201724,31524,31524,31524,315-
11.09.201722,85522,85522,85522,855-
08.09.201722,71022,71022,71022,710-
07.09.201723,07023,07023,07023,070-
06.09.201723,17523,17523,17523,175-
05.09.201723,32523,32523,32523,325-
04.09.201723,40523,40523,40523,405-
01.09.201723,46523,46523,46523,465-
31.08.201724,25024,25024,25024,250-
30.08.201723,30523,30523,30523,305-
29.08.201723,66523,66523,66523,665-
28.08.201723,10023,10023,10023,100-
25.08.201723,22023,22023,22023,220-
24.08.201722,95022,95022,95022,950-
23.08.201722,97022,97022,97022,970-
22.08.201722,95022,95022,95022,950-
21.08.201723,09523,09523,09523,095-
18.08.201723,33023,33023,33023,330-
17.08.201723,44023,44023,44023,440-
16.08.201722,88022,88022,88022,880-
15.08.201723,18023,18023,18023,180-
14.08.201723,63023,63023,63023,630-
11.08.201723,94023,94023,94023,940-
10.08.201724,30024,30024,30024,300-
09.08.201723,84023,84023,84023,840-
08.08.201722,92022,92022,92022,920-
07.08.201722,47022,47022,47022,470-
04.08.201722,25022,25022,25022,250-
03.08.201722,30522,30522,30522,305-
02.08.201722,31522,31522,31522,315-
01.08.201722,38022,38022,38022,380-
31.07.201722,25022,25022,25022,250-
28.07.201722,68522,68522,68522,685-
27.07.201723,39523,39523,39523,395-
26.07.201724,13524,13524,13524,135-
25.07.201723,59023,59023,59023,590-
24.07.201723,68523,68523,68523,685-
21.07.201724,52524,52524,52524,525-
20.07.201723,80023,80023,80023,800-
19.07.201723,16023,16023,16023,160-
18.07.201723,16523,16523,16523,165-
17.07.201723,90523,90523,90523,905-
14.07.201723,40523,40523,40523,405-
13.07.201723,69523,69523,69523,695-
12.07.201723,45023,45023,45023,450-
11.07.201722,41022,41022,41022,410-
10.07.201722,90022,90022,90022,900-
07.07.201722,36022,36022,36022,360-
06.07.201722,41022,41022,41022,410-
05.07.201722,02522,02522,02522,025-
04.07.201722,50522,50522,50522,505-
03.07.201721,00521,00521,00521,005-
30.06.201721,21021,21021,21021,210-
29.06.201721,40021,40021,40021,400-
28.06.201722,10522,10522,10522,105-
27.06.201722,84522,84522,84522,845-
26.06.201722,84522,84522,84522,845-
23.06.201722,90522,90522,90522,905-
22.06.201722,90522,90522,90522,905-
21.06.201722,91022,91022,91022,910-
20.06.201722,82022,82022,82022,820-
19.06.201722,70522,70522,70522,705-
16.06.201722,81522,81522,81522,815-
15.06.201722,81522,81522,81522,815-
14.06.201722,72522,72522,72522,725-
13.06.201723,00523,00523,00523,005-
12.06.201723,00523,00523,00523,005-
09.06.201723,11023,11023,11023,110-
08.06.201723,45023,45023,45023,450-
07.06.201721,99023,15021,99023,150100
06.06.201721,46021,46021,46021,460-
05.06.201721,46021,46021,46021,460-
02.06.201722,00522,00522,00522,005-
01.06.201722,00522,00522,00522,005-
31.05.201722,00522,00522,00522,005-
30.05.201722,20522,64522,20522,64530
29.05.201721,91021,91021,91021,910-
26.05.201721,55521,55521,55521,555-
25.05.201721,51021,51021,51021,510-
24.05.201721,52021,52021,52021,520-
23.05.201721,51021,51021,51021,510-
22.05.201721,84521,84521,84521,845-
19.05.201721,61021,61021,61021,610-
18.05.201721,50521,50521,50521,505-
17.05.201721,50521,50521,50521,505-
16.05.201721,70521,70521,70521,705-
15.05.201721,66021,66021,66021,660-
12.05.201721,32521,32521,32521,325-
11.05.201721,80521,80521,80521,805-
10.05.201721,80521,80521,80521,805-
09.05.201721,96521,96521,96521,965-
08.05.201721,74521,74521,74521,745-
05.05.201721,70521,70521,70521,705-
04.05.201721,70521,70521,70521,705-
03.05.201721,70521,70521,70521,705-
02.05.201721,70521,70521,70521,705-
28.04.201721,32021,32021,32021,320-
27.04.201721,69021,69021,69021,690-
26.04.201721,42021,42021,42021,420-
25.04.201722,55522,55522,55522,555-
24.04.201721,95021,95021,95021,950-
21.04.201721,90521,90521,90521,905-
20.04.201722,30522,30522,30522,305-
19.04.201722,12522,12522,12522,125-
18.04.201721,80521,80521,80521,805-
13.04.201721,20521,20521,20521,205-
12.04.201721,20521,20521,20521,205-
11.04.201721,20521,20521,20521,205-
10.04.201721,50521,50521,50521,505-
07.04.201721,50521,50521,50521,505-
06.04.201721,50521,50521,50521,505-
05.04.201721,50521,50521,50521,505-
04.04.201722,04522,04522,04522,045-
03.04.201721,50521,50521,50521,505-
31.03.201721,70521,70521,70521,705-
30.03.201722,22522,22522,22522,225-
29.03.201722,74522,74522,74522,745-
28.03.201722,96022,96022,96022,960-
27.03.201722,48022,48022,48022,480-
24.03.201722,50022,50022,50022,500-
23.03.201722,50522,50522,50522,505-
22.03.201722,28522,28522,28522,285-
21.03.201722,10522,10522,10522,105-
20.03.201722,75022,75022,00022,00050
17.03.201722,30522,30522,30522,305-
16.03.201722,00522,00522,00522,005-
15.03.201722,12522,12522,12522,125-
14.03.201722,30522,30522,30522,305-
13.03.201722,50522,50522,50522,505-
10.03.201722,75022,75022,75022,750-
09.03.201722,00522,00522,00522,005-
08.03.201722,11022,11022,11022,110-
07.03.201722,55522,55522,55522,555-
06.03.201722,66022,66022,66022,660-
03.03.201722,00522,00522,00522,005-
02.03.201722,00522,00522,00522,005-
01.03.201722,50022,50022,50022,500-
28.02.201721,21021,21021,21021,210-
27.02.201721,52021,52021,52021,520-
24.02.201721,02021,02021,02021,020-
23.02.201720,70520,70520,70520,705-
22.02.201720,79520,79520,79520,795-
21.02.201720,79521,49020,79521,49075
20.02.201720,55520,55520,55520,555-
17.02.201720,83520,83520,83520,835-
16.02.201720,83520,83520,83520,835-
15.02.201720,71520,71520,71520,715-
14.02.201721,99021,99021,99021,99055
13.02.201720,71520,71520,71520,715-
10.02.201720,71520,71520,71520,715-
09.02.201721,00521,00521,00521,005-
08.02.201721,00521,00521,00521,005-
07.02.201721,00521,00521,00521,005-
06.02.201720,43520,43520,43520,435-
03.02.201720,50520,50520,50520,505-
02.02.201720,52020,52020,52020,520-
01.02.201720,33520,33520,33520,335-
31.01.201720,36020,36020,36020,360-
30.01.201720,20020,20020,20020,200-
27.01.201720,09520,09520,09520,095-
26.01.201720,09520,09520,09520,095-
25.01.201720,09520,09520,09520,095-
24.01.201719,91019,91019,91019,910-
23.01.201721,38521,38521,38521,385-
20.01.201721,48021,48021,48021,480-
19.01.201721,48021,48021,48021,480-
18.01.201721,46021,46021,46021,460-
17.01.201722,00522,00522,00522,005-
16.01.201722,85522,85522,85522,855-
13.01.201722,30522,30522,30522,305-
12.01.201721,16021,16021,16021,160-
11.01.201720,31020,31020,31020,310-
10.01.201720,21020,21020,21020,210-
09.01.201720,09520,09520,09520,095-
06.01.201720,10520,10520,10520,105-
05.01.201720,00520,00520,00520,005-
04.01.201720,00520,00520,00520,005-
03.01.201719,80519,80519,80519,805-
02.01.201719,62519,62519,62519,625-
30.12.201619,80519,80519,80519,805-
29.12.201620,00520,00520,00520,005-
28.12.201619,80519,80519,80519,805-
27.12.201619,71019,71019,71019,710-
23.12.201619,62019,62019,62019,620-
22.12.201619,12519,12519,12519,125-
21.12.201619,02519,02519,02519,025-
20.12.201619,58519,58519,58519,585-
19.12.201620,05520,05520,05520,055-
16.12.201619,60519,60519,60519,605-
15.12.201619,72519,72519,72519,725-
14.12.201619,62519,62519,62519,625-
13.12.201619,36519,36519,36519,365-
12.12.201619,22519,22519,22519,225-
09.12.201619,49519,49519,49519,495-
08.12.201619,30519,30519,30519,305-
07.12.201619,10519,10519,10519,105-
06.12.201618,84518,84518,84518,845-
05.12.201618,84518,84518,84518,845-
02.12.201618,70518,70518,70518,705-
01.12.201618,70518,70518,70518,705-
30.11.201619,00519,00519,00519,005-
29.11.201619,00519,00519,00519,005-
28.11.201619,00519,00519,00519,005-
25.11.201619,00519,00519,00519,005-
24.11.201618,82518,82518,82518,825-
23.11.201618,74018,74018,74018,740-
22.11.201618,82518,82518,82518,825-
21.11.201618,75518,75518,75518,755-
18.11.201618,78518,78518,78518,785-
17.11.201619,03519,03519,03519,035-
16.11.201618,99518,99518,99518,995-
15.11.201618,72018,72018,72018,720-
14.11.201618,73018,73018,73018,730-
11.11.201618,60518,60518,60518,605-
10.11.201618,60518,60518,60518,605-
09.11.201618,60518,60518,60518,605-
08.11.201618,65518,65518,65518,655-
07.11.201618,60518,60518,60518,605-
04.11.201618,60518,60518,60518,605-
03.11.201618,75518,75518,75518,755-
02.11.201618,98018,98018,98018,980-
01.11.201619,31519,31519,31519,315-
31.10.201619,90019,90019,90019,900-
28.10.201619,93019,93019,93019,930-
27.10.201619,93019,93019,93019,930-
26.10.201619,95019,95019,95019,950-
25.10.201619,95019,95019,95019,950-
24.10.201619,80019,80019,80019,800-
21.10.201620,00020,00020,00020,000-
20.10.201620,00020,00020,00020,000-
19.10.201620,01020,01020,01020,010-
18.10.201620,00520,00520,00520,005-
17.10.201620,00020,00020,00020,000-
14.10.201620,00020,00020,00020,000-
13.10.201620,00020,00020,00020,000-
12.10.201620,00020,00020,00020,000-
11.10.201620,00020,00020,00020,000-
10.10.201620,00020,00020,00020,000-
07.10.201620,00020,00020,00020,000-
06.10.201620,00020,00020,00020,000-
05.10.201620,20020,20020,20020,200-
04.10.201620,20020,20020,20020,200-
03.10.201620,00520,00520,00520,005-
30.09.201619,92519,92519,92519,925-
29.09.201620,11520,11520,11520,115-
28.09.201620,49520,49520,49520,495-
27.09.201620,71020,71020,71020,710-
26.09.201620,05520,05520,05520,055-
23.09.201619,95519,95519,95519,955-
22.09.201620,11020,11020,11020,110-
21.09.201620,21520,21520,21520,215-
20.09.201620,31520,31520,31520,315-
19.09.201619,74519,74519,74519,745-
16.09.201620,15520,15520,15520,155-
15.09.201620,22520,22520,22520,225-
14.09.201620,17520,17520,17520,175-
13.09.201619,67019,67019,67019,670-
12.09.201620,16020,16020,16020,160-
09.09.201620,48020,48020,48020,480-
08.09.201620,71020,71020,71020,710-
07.09.201620,94020,94020,94020,940-
06.09.201620,30520,30520,30520,305-
05.09.201620,82020,82020,82020,820-
02.09.201620,82520,82520,82520,825-
01.09.201621,46521,46521,46521,465-
31.08.201621,03021,03021,03021,030-
30.08.201619,76519,76519,76519,765-
29.08.201620,20520,20520,20520,205-
26.08.201620,28520,28520,28520,285-
25.08.201620,18520,18520,18520,185-
24.08.201619,41519,41519,41519,415-
23.08.201620,23020,23020,23020,230-
22.08.201620,28020,28020,28020,280-
19.08.201620,32020,32020,32020,320-
18.08.201620,38020,38020,38020,380-
17.08.201620,29020,29020,29020,290-
16.08.201620,28020,28020,28020,280-
15.08.201620,10020,10020,10020,100-
12.08.201620,15520,15520,15520,155-
11.08.201620,37520,37520,37520,375-
10.08.201620,40020,40020,40020,400-
09.08.201620,63520,63520,63520,635-
08.08.201620,40020,40020,40020,400-
05.08.201620,40020,40020,40020,400-
04.08.201620,73520,73520,73520,735-
03.08.201620,60020,60020,60020,600-
02.08.201620,48520,48520,48520,485-
01.08.201620,43020,43020,43020,430-
29.07.201620,43520,43520,43520,435-
28.07.201620,34520,34520,34520,345-
27.07.201620,32520,32520,32520,325-
26.07.201620,16020,16020,16020,160-
25.07.201620,02520,02520,02520,025-
22.07.201620,00020,00020,00020,000-
21.07.201620,04020,04020,04020,040-
20.07.201620,14020,14020,14020,140-
19.07.201620,25520,25520,25520,255-
18.07.201620,10020,10020,10020,100-
15.07.201620,00520,00520,00520,005-
14.07.201620,14520,14520,14520,145-
13.07.201619,94019,94019,94019,940-
12.07.201620,18020,18020,18020,180-
11.07.201620,13520,13520,13520,135-
08.07.201619,98019,98019,98019,980-
07.07.201620,04520,04520,04520,045-
06.07.201620,00520,00520,00520,005-
05.07.201619,98019,98019,98019,980-
04.07.201619,99519,99519,99519,995-
01.07.201620,06520,06520,06520,065-
30.06.201620,10020,10020,10020,100-
29.06.201620,10020,10020,10020,100-
28.06.201619,83519,83519,83519,835-
27.06.201619,87519,87519,87519,875-
24.06.201619,70519,70519,70519,705-
23.06.201619,28019,28019,28019,280-
22.06.201619,70019,70019,70019,700-
21.06.201620,50020,50020,50020,500-
20.06.201620,50020,50020,50020,500-
17.06.201620,50020,50020,50020,500-
16.06.201620,50020,50020,50020,500-
15.06.201620,45020,45020,45020,450-
14.06.201621,11021,11021,11021,110-
13.06.201621,11521,11521,11521,115-
10.06.201621,35021,35021,35021,350-
09.06.201621,53021,53021,53021,530-
08.06.201621,68021,68021,68021,680-
07.06.201621,72521,72521,72521,725-
06.06.201621,60021,60021,60021,600-
03.06.201621,77521,77521,77521,775-
02.06.201621,09521,09521,09521,095-
01.06.201622,01522,01522,01522,015-
31.05.201622,21522,21522,21522,215-
30.05.201621,59521,59521,59521,595-
27.05.201622,22522,22522,22522,225-
26.05.201622,15022,15022,15022,150-
25.05.201622,33522,33522,33522,335-
24.05.201622,13022,13022,13022,130-
23.05.201622,16522,16522,16522,165-
20.05.201622,24522,24522,24522,245-
19.05.201622,26022,26022,26022,260-
18.05.201622,27522,27522,27522,275-
17.05.201622,66522,66522,66522,665-
16.05.201622,70522,70522,70522,705-
13.05.201622,55522,55522,55522,555-
12.05.201621,99021,99021,99021,990-
11.05.201622,39022,39022,39022,390-
10.05.201622,59522,59522,59522,595-
09.05.201622,69022,69022,69022,690-
06.05.201622,09022,09022,09022,090-
05.05.201622,30522,30522,30522,305-
04.05.201623,08523,08523,08523,085-
03.05.201623,67523,67523,67523,675-
02.05.201623,53523,53523,53523,535-
29.04.201622,98022,98022,98022,980-
28.04.201623,88523,88523,88523,885-
27.04.201623,14523,14523,14523,145-
26.04.201623,15023,15023,15023,150-
25.04.201623,17023,17023,17023,170-
22.04.201623,19523,19523,19523,195-
21.04.201623,50023,50023,50023,500-
20.04.201623,15523,15523,15523,155-
19.04.201623,89523,89523,89523,895-
18.04.201622,81022,81022,81022,810-
15.04.201623,71023,71023,71023,710-
14.04.201623,13523,13523,13523,135-
13.04.201623,01523,01523,01523,015-
12.04.201622,34022,34022,34022,340-
11.04.201622,43522,43522,43522,435-
08.04.201622,27522,27522,27522,275-
07.04.201621,96521,96521,96521,965-
06.04.201621,80521,80521,80521,805-
05.04.201621,65021,65021,65021,650-
04.04.201621,61521,61521,61521,615-
01.04.201621,31021,31021,31021,310-
31.03.201621,31021,31021,31021,310-
30.03.201621,45021,45021,45021,450-
29.03.201621,74521,74521,74521,745-
24.03.201621,61521,61521,61521,615-
23.03.201621,27021,27021,27021,270-
22.03.201620,89020,89020,89020,890-
21.03.201620,00020,00020,00020,000-
18.03.201620,40520,40520,40520,405-
17.03.201620,66020,66020,66020,660-
16.03.201621,23021,23021,23021,230-
15.03.201621,09021,09021,09021,090-
14.03.201620,36520,36520,36520,365-
11.03.201621,18021,18021,18021,180-
10.03.201621,16021,16021,16021,160-
09.03.201620,93020,93020,93020,930-
08.03.201621,21521,21521,21521,215-
07.03.201621,37521,37521,37521,375-
04.03.201621,39521,39521,39521,395-
03.03.201621,38521,38521,38521,385-
02.03.201621,27521,27521,27521,275-
01.03.201621,38521,38521,38521,385-
29.02.201622,01022,01022,01022,010-
26.02.201622,23522,23522,23522,235-
25.02.201622,29522,29522,29522,295-
24.02.201621,61021,61021,61021,610-
23.02.201621,56021,56021,56021,560-
22.02.201621,57521,57521,57521,575-
19.02.201621,33021,33021,33021,330-
18.02.201620,61520,61520,61520,615-
17.02.201620,48020,48020,48020,480-
16.02.201619,75019,75019,75019,750-
15.02.201619,79519,79519,79519,795-
12.02.201619,58019,58019,58019,580-
11.02.201619,49519,49519,49519,495-
10.02.201619,56519,56519,56519,565-
09.02.201619,50519,50519,50519,505-
08.02.201620,39020,39020,39020,390-
05.02.201620,26520,26520,26520,265-
04.02.201620,16520,16520,16520,165-
03.02.201619,92019,92019,92019,920-
02.02.201620,57520,57520,57520,575-
01.02.201619,94019,94019,94019,940-
29.01.201620,77020,77020,77020,770-
28.01.201620,25520,25520,25520,255-
27.01.201620,78520,78520,78520,785-
26.01.201620,48520,48520,48520,485-
25.01.201620,99020,99020,99020,990-
22.01.201620,47520,47520,47520,475-
21.01.201620,80520,80520,80520,805-
20.01.201621,76521,76521,76521,765-
19.01.201621,31521,31521,31521,315-
18.01.201621,76021,76021,76021,760-
15.01.201620,86020,86020,86020,860-
14.01.201620,25020,25020,25020,250-
13.01.201619,63021,02519,63021,02540
12.01.201620,00020,00020,00020,000-
11.01.201619,50019,50019,50019,500-
08.01.201619,64519,64519,64519,645-
07.01.201620,00520,00520,00520,005-
06.01.201620,05020,05020,05020,050-
05.01.201620,00020,00020,00020,000-
04.01.201620,47520,47520,47520,475-
30.12.201520,64020,81020,64020,810-
29.12.201520,62020,62020,62020,620-
28.12.201520,87520,87520,87520,875-
23.12.201520,28520,28520,28520,285-
22.12.201519,81519,81519,81519,815-
21.12.201520,08520,08520,08520,085-
18.12.201520,86520,86520,86520,865-
17.12.201520,96020,96020,96020,960-
16.12.201521,19021,19021,19021,190-
15.12.201521,59521,59521,59521,595-
14.12.201521,42021,42021,42021,420-
11.12.201521,50521,50521,50521,505-
10.12.201521,45521,45521,45521,455-
09.12.201521,62021,62021,62021,620-
08.12.201521,46021,46021,46021,460-
07.12.201521,64021,64021,64021,640-
04.12.201522,02022,02022,02022,020-
03.12.201522,29022,29022,29022,290-
02.12.201522,27022,27022,27022,270-
01.12.201522,27022,27022,27022,270-
30.11.201522,69022,69022,69022,690-
27.11.201522,68522,68522,68522,685-
26.11.201522,66522,66522,66522,665-
25.11.201522,75022,75022,75022,750-
24.11.201522,78522,78522,78522,785-
23.11.201521,11521,11521,11521,115-
20.11.201522,11022,11022,11022,110-
19.11.201521,67521,67521,67521,675-
18.11.201521,56021,56021,56021,560-
17.11.201521,49521,49521,49521,495-
16.11.201521,57521,57521,57521,575-
13.11.201521,42521,42521,42521,425-
12.11.201521,28521,28521,28521,285-
11.11.201520,70520,70520,70520,705-
10.11.201521,69021,69021,69021,690-
09.11.201521,91521,91521,91521,915-
06.11.201522,20022,20022,20022,200-
05.11.201522,20022,20022,20022,200-
04.11.201521,96521,96521,96521,965-
03.11.201521,72021,72021,72021,720-
02.11.201520,74520,74520,74520,745-
30.10.201520,97520,97520,97520,975-
29.10.201521,40021,40021,40021,400-
28.10.201521,25521,25521,25521,255-
27.10.201521,00021,00021,00021,000-
26.10.201522,96522,96522,96522,965-
23.10.201522,98022,98022,98022,980-
22.10.201522,63522,63522,63522,635-
21.10.201522,52022,52022,52022,520-
20.10.201522,06022,06022,06022,060-
19.10.201522,09522,09522,09522,095-
16.10.201521,82021,82021,82021,820-
15.10.201521,24021,24021,24021,240-
14.10.201521,35021,35021,35021,350-
13.10.201520,77020,77020,77020,770-
12.10.201521,46021,46021,46021,460-
09.10.201521,51521,51521,51521,515-
08.10.201521,44521,44521,44521,445-
07.10.201520,09520,09520,09520,095-
06.10.201520,28020,28020,28020,280-
05.10.201519,85519,85519,85519,855-
02.10.201519,98019,98019,98019,980-
01.10.201521,22021,22020,28520,28558
30.09.201521,48521,48521,48521,485-
29.09.201521,77521,77521,77521,775-
28.09.201522,04022,04022,04022,040-
25.09.201522,17022,17022,17022,170-
24.09.201522,23522,23522,23522,235-
23.09.201522,23522,23522,23522,235-
22.09.201522,43022,43022,43022,430-
21.09.201521,90021,90021,90021,900-
18.09.201522,88022,88022,88022,880-
17.09.201522,66522,66522,66522,665-
16.09.201523,20023,20023,20023,200-
15.09.201523,94023,94023,94023,940-
14.09.201524,06024,06024,06024,060-
11.09.201524,52024,52024,52024,520-
10.09.201524,34524,34524,34524,345-
09.09.201524,89524,89524,89524,895-
08.09.201524,41524,41524,41524,415-
07.09.201524,51024,51024,51024,510-
04.09.201524,42024,42024,42024,420-
03.09.201524,23524,23524,23524,235-
02.09.201523,73023,73023,73023,730-
01.09.201523,56023,56023,56023,560-
31.08.201522,75022,75022,75022,750-
28.08.201522,92022,92022,92022,920-
27.08.201523,15023,15023,15023,150-
26.08.201522,37022,37022,37022,370-
25.08.201522,78022,78022,78022,780-
24.08.201523,76023,76023,76023,760-
21.08.201523,33023,33023,33023,330-
20.08.201524,50024,50024,50024,500-
19.08.201524,50024,50024,50024,500-
18.08.201524,50024,50024,50024,500-
17.08.201524,80024,80024,67024,670100
14.08.201524,80024,80024,80024,800-
13.08.201524,80024,80024,80024,800-
12.08.201524,80024,80024,80024,800-
11.08.201524,80024,80024,80024,800-
10.08.201524,80024,80024,80024,800-
07.08.201524,80024,80024,80024,800-
06.08.201524,80024,80024,80024,800-
05.08.201524,80024,80024,80024,800-
04.08.201524,60024,60024,60024,600-
03.08.201524,67024,67024,67024,670-
31.07.201524,64024,64024,64024,640-
30.07.201524,68524,68524,68524,685-
29.07.201524,60024,60024,60024,600-
28.07.201524,63524,63524,63524,635-
27.07.201524,60024,60024,60024,600-
24.07.201524,60024,60024,60024,600-
23.07.201524,80524,80524,80524,805-
22.07.201524,76024,76024,76024,760-
21.07.201524,76024,76024,76024,760-
20.07.201524,60024,60024,60024,600-
17.07.201524,60024,60024,60024,600-
16.07.201524,66024,66024,66024,660-
15.07.201524,60024,60024,60024,600-
14.07.201524,61024,61024,61024,610-
13.07.201524,58524,58524,58524,585-
10.07.201524,81024,81024,81024,810-
09.07.201524,59524,59524,59524,595-
08.07.201524,50024,50024,50024,500-
07.07.201524,54024,54024,54024,540-
06.07.201524,49024,49024,49024,490-
03.07.201524,72024,72024,72024,720-
02.07.201524,87524,87524,87524,875-
01.07.201524,69024,69024,69024,690-
30.06.201524,75024,75024,75024,750-
29.06.201525,00025,00025,00025,000-
26.06.201524,74524,74524,74524,745-
25.06.201524,75524,75524,75524,755-
24.06.201524,60524,60524,60524,605-
23.06.201524,65524,65524,65524,655-
22.06.201524,54524,54524,54524,545-
19.06.201524,92524,92524,92524,925-
18.06.201525,43025,43025,43025,430-
17.06.201525,27525,27525,27525,275-
16.06.201524,84524,84524,84524,845-
15.06.201524,67024,67024,67024,670-
12.06.201524,41524,41524,41524,415-
11.06.201525,28025,28025,28025,280-
10.06.201524,21524,21524,21524,215-
09.06.201524,53024,53024,53024,530-
08.06.201525,17525,17525,17525,175-
05.06.201525,20025,20025,20025,200-
04.06.201525,43525,43525,43525,435-
03.06.201525,31025,31025,31025,310-
02.06.201525,31025,31025,31025,310-
01.06.201525,67025,67025,67025,670-
29.05.201525,57526,49525,57526,49525
28.05.201525,69025,69025,69025,690-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.