Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.202037,50037,50037,20037,300300
28.05.202036,60037,30036,60037,300-
27.05.202036,20036,90036,20036,900-
26.05.202036,90037,10036,90037,100-
25.05.202035,90037,30035,90037,000-
22.05.202034,50035,30034,50035,300-
21.05.202034,70035,00034,70035,000-
20.05.202034,10035,10034,10034,800-
19.05.202032,60034,00032,60034,000-
18.05.202032,60034,10032,60034,100-
15.05.202033,00033,00032,20032,400-
14.05.202033,00033,50033,00033,500-
13.05.202033,20033,20032,90032,900-
12.05.202032,70032,90032,50032,900-
11.05.202033,90034,10033,30033,300-
08.05.202032,30033,20032,30033,200-
07.05.202031,60032,40031,60032,400-
06.05.202032,00032,00031,50031,500-
05.05.202032,80032,80032,10032,100-
04.05.202033,80033,80032,70032,700400
30.04.202034,90034,90034,60034,600-
29.04.202034,50035,20034,50035,200-
28.04.202035,90035,90035,00035,100-
27.04.202035,50036,10035,40035,400-
24.04.202035,00035,00034,20034,800-
23.04.202034,80035,00034,80035,000-
22.04.202032,50033,80032,50033,800-
21.04.202032,70033,30032,70033,300-
20.04.202033,00033,60032,80032,800-
17.04.202033,60033,60032,60032,600-
16.04.202032,90033,80032,90033,300-
15.04.202034,90034,90033,00033,000-
14.04.202032,70034,30032,70034,30020
09.04.202030,80033,00030,80033,00015
08.04.202029,50029,80029,50029,700-
07.04.202029,60029,90029,40029,400-
06.04.202028,50029,70028,30029,700-
03.04.202027,80028,10027,80027,900-
02.04.202028,00028,30028,00028,000-
01.04.202027,70027,80027,70027,800-
31.03.202027,50027,80027,50027,700-
30.03.202027,50027,60026,70026,700-
27.03.202028,30028,30027,90027,900-
26.03.202028,40028,40028,20028,200-
25.03.202028,30028,70028,00028,700-
24.03.202028,00028,50028,00028,300-
23.03.202027,60027,90027,10027,900-
20.03.202025,50027,80025,50027,800-
19.03.202024,30024,90023,90024,900-
18.03.202024,90025,60024,90025,100-
17.03.202022,30023,10022,10023,100200
16.03.202026,00026,00023,20023,200-
13.03.202028,20028,30027,90027,900-
12.03.202031,70031,90028,70028,700-
11.03.202033,10033,30033,10033,100-
10.03.202032,80034,90032,80034,900-
09.03.202035,20035,20034,20034,200-
06.03.202037,10037,10035,90035,900-
05.03.202037,40037,40036,90037,200-
04.03.202036,00036,20036,00036,200-
03.03.202033,80036,90033,60036,900250
02.03.202032,90034,10032,60034,100-
28.02.202033,50034,30032,00032,000-
27.02.202035,60035,70034,70034,700-
26.02.202035,90036,10035,40036,100-
25.02.202036,80036,80035,70036,100-
24.02.202037,60037,70036,80036,800-
21.02.202037,60038,30037,60038,300-
20.02.202037,00037,00036,90036,900-
19.02.202037,10037,40037,10037,100-
18.02.202037,10037,40037,10037,400-
17.02.202036,40037,10036,40037,100-
14.02.202036,90036,90036,60036,600-
13.02.202037,10037,10036,80036,900-
12.02.202035,30037,60035,10037,100-
11.02.202034,30034,90034,30034,900-
10.02.202034,20034,70034,20034,700-
07.02.202033,90034,40033,90034,300-
06.02.202034,00034,00034,00034,000-
05.02.202033,30034,10033,30034,100-
04.02.202033,90033,90033,70033,800-
03.02.202034,00034,20034,00034,100-
31.01.202033,70034,20033,70034,100-
30.01.202033,80033,90033,80033,900-
29.01.202033,80034,10033,80034,100-
28.01.202033,80034,00033,60034,000-
27.01.202033,70033,90033,60033,900-
24.01.202033,80034,20033,80034,200-
23.01.202033,60034,10033,60034,100-
22.01.202033,10034,00033,10034,000-
21.01.202033,30033,60033,30033,500-
20.01.202033,50033,70033,50033,700-
17.01.202032,80033,60032,80033,600-
16.01.202033,20033,90032,80032,800-
15.01.202034,20034,40034,10034,100-
14.01.202033,90034,20033,90034,200-
13.01.202034,00034,10033,90033,900-
10.01.202033,80034,40033,80034,300-
09.01.202033,80034,10033,80034,100-
08.01.202032,70033,70032,70033,700-
07.01.202033,10033,50032,70032,700-
06.01.202033,70033,80033,40033,800-
03.01.202032,70033,70032,70033,700-
02.01.202034,40034,40034,00034,000-
30.12.201933,80034,20033,80034,100-
27.12.201933,50034,30033,50034,300-
23.12.201934,50034,50033,10033,500-
20.12.201933,90034,60033,90034,500-
19.12.201934,30034,60034,00034,600-
18.12.201933,90034,30033,60033,800-
17.12.201933,80034,00033,80033,800-
16.12.201934,10034,30033,80033,800-
13.12.201934,10034,20033,60033,900-
12.12.201932,80034,20032,80034,100-
11.12.201932,70033,10032,70033,100-
10.12.201933,10033,10032,20032,700-
09.12.201934,00034,00032,90032,900-
06.12.201934,30034,30034,10034,100-
05.12.201934,50034,50034,40034,400-
04.12.201933,10034,50033,10034,400-
03.12.201933,30033,60033,20033,500-
02.12.201934,80034,80033,10033,4003
29.11.201934,10034,10032,40033,600-
28.11.201933,20034,30033,20034,100-
27.11.201932,50033,80032,50033,800-
26.11.201932,50033,00032,30033,000-
25.11.201932,30032,90032,30032,400-
22.11.201933,80033,80032,20032,300-
21.11.201933,70033,80033,50033,500-
20.11.201934,90034,90033,70033,700-
19.11.201935,30035,30034,10034,100-
18.11.201935,60035,70035,30035,300-
15.11.201935,20035,80035,20035,800-
14.11.201933,90035,40033,90035,400-
13.11.201934,10034,10033,90034,100-
12.11.201934,00034,20034,00034,200-
11.11.201933,60035,40033,60035,400-
08.11.201933,00034,00033,00034,000-
07.11.201933,00033,30033,00033,300-
06.11.201932,40033,00032,40032,900-
05.11.201931,60032,70031,60032,600-
04.11.201931,60032,00031,60031,900-
01.11.201931,70032,00031,50032,000-
31.10.201931,70031,80031,70031,700-
30.10.201931,20031,80031,20031,700-
29.10.201931,30031,80031,30031,800-
28.10.201930,90031,70030,90031,700-
25.10.201932,80032,80031,50031,500-
24.10.201932,30032,80031,70032,800-
23.10.201931,10032,40031,10032,300-
22.10.201931,50031,80031,30031,600-
21.10.201932,10032,20031,50031,500-
18.10.201931,60032,30031,60032,300-
17.10.201931,10032,10031,10032,100-
16.10.201930,20031,10030,20031,100-
15.10.201929,50031,60029,50031,500-
14.10.201930,00030,00029,50029,900-
11.10.201929,50030,10029,50029,700-
10.10.201930,10030,20029,80030,200-
09.10.201929,30030,10029,30030,100-
08.10.201930,10030,10029,30029,800-
07.10.201929,40030,40029,40029,900-
04.10.201930,10030,10029,30030,00011
02.10.201930,90030,90030,00030,000-
01.10.201930,70030,90030,70030,800-
30.09.201930,50031,10030,50031,100-
27.09.201930,50031,40030,50031,200-
26.09.201930,50031,40030,50031,400-
25.09.201930,50031,10030,50030,700-
24.09.201931,00031,20031,00031,200-
23.09.201931,30031,40031,00031,100-
20.09.201931,90031,90031,40031,400-
19.09.201929,60031,30029,60031,300-
18.09.201927,80030,00027,80030,000-
17.09.201929,10029,10027,90028,900-
16.09.201928,80029,40028,80029,400-
13.09.201928,30029,30028,30029,100-
12.09.201928,40028,70028,40028,700-
11.09.201928,40028,90028,40028,700-
10.09.201928,50028,50028,40028,500-
09.09.201928,80028,80028,40028,400-
06.09.201928,30028,70028,10028,700-
05.09.201928,00028,30028,00028,300-
04.09.201928,40028,50028,40028,400-
03.09.201928,40028,50028,40028,400-
02.09.201928,60028,60028,40028,400-
30.08.201928,40028,70028,40028,400-
29.08.201928,70028,70028,40028,500-
28.08.201928,10028,70028,10028,500-
27.08.201928,50028,50028,00028,000-
26.08.201929,10029,10028,40028,500-
23.08.201928,80029,40028,80029,400-
22.08.201929,20029,90029,00029,200-
21.08.201930,30030,30029,60029,700-
20.08.201929,30030,30029,30030,300-
19.08.201930,90030,90029,30029,70010
16.08.201929,90031,10029,90030,900-
15.08.201929,10030,70029,10030,600-
14.08.201930,30030,30028,80030,000-
13.08.201933,60033,60030,80030,800-
12.08.201931,80034,10031,80034,100-
09.08.201932,10032,70032,10032,300-
08.08.201931,60032,20031,60032,200-
07.08.201930,80031,90030,80031,900-
06.08.201932,00032,00031,30031,800600
05.08.201931,80032,10031,80032,000-
02.08.201931,80032,00031,70032,000-
01.08.201932,20032,20031,60032,100-
31.07.201932,20032,40032,20032,300-
30.07.201932,20032,20032,00032,200-
29.07.201932,00032,10032,00032,100-
26.07.201932,70032,70032,30032,300-
25.07.201931,50032,80031,50032,800-
24.07.201931,30032,00031,30031,500-
23.07.201931,60031,60031,30031,500-
22.07.201931,20031,80031,20031,400-
19.07.201931,10031,40031,10031,400-
18.07.201930,80031,20030,80031,200-
17.07.201931,60031,70031,60031,600-
16.07.201930,80031,80030,80031,700-
15.07.201930,60031,80030,60031,800-
12.07.201929,40030,80029,40030,800-
11.07.201929,00029,70029,00029,700-
10.07.201929,40029,50028,90029,500-
09.07.201930,90030,90029,30029,300-
08.07.201932,10032,20030,90030,900-
05.07.201931,90032,70031,90032,200-
04.07.201932,70032,70032,30032,400-
03.07.201932,60033,00032,50032,500-
02.07.201932,90033,50032,80032,800-
01.07.201932,60033,30032,60032,900-
28.06.201932,10032,70032,10032,700-
27.06.201932,70033,00032,20032,600-
26.06.201932,80032,90032,70032,700-
25.06.201932,30033,50032,30032,800-
24.06.201932,00032,80032,00032,800-
21.06.201932,80032,80032,40032,600-
20.06.201932,20032,70032,20032,700-
19.06.201931,80032,70031,80032,500-
18.06.201931,10032,00030,90032,000-
17.06.201931,60031,60030,50030,900-
14.06.201931,80031,80031,20031,200-
13.06.201931,80032,30031,80032,100-
12.06.201931,40031,90031,40031,900-
11.06.201930,90031,80030,90031,500-
07.06.201931,10031,10030,80030,900-
06.06.201930,90031,10030,80031,100-
05.06.201930,20030,90030,20030,40060
04.06.201930,10030,90030,10030,900-
03.06.201928,90030,10028,70030,100-
31.05.201928,70029,00028,60029,000-
30.05.201928,60028,80028,60028,800-
29.05.201928,50028,60028,50028,600-
28.05.201928,60028,60028,40028,500-
27.05.201928,40028,90028,40028,800-
24.05.201928,60028,70028,60028,700-
23.05.201928,00028,60028,00028,600-
22.05.201927,30028,00027,30028,000-
21.05.201927,00027,70027,00027,700-
20.05.201925,60027,50025,60027,500-
17.05.201926,00026,40025,70026,400-
16.05.201925,70025,70025,40025,500-
15.05.201925,40025,90025,40025,700-
14.05.201925,40025,90025,40025,900-
13.05.201925,70025,80025,50025,600-
10.05.201925,80025,80025,70025,800-
09.05.201926,10026,30025,80025,800-
08.05.201925,90026,40025,90026,400-
07.05.201925,30025,90025,30025,800-
06.05.201925,40025,50025,30025,500-
03.05.201924,70025,70024,70025,500-
02.05.201925,40025,40024,70024,800-
30.04.201925,60025,60025,40025,400-
29.04.201925,60025,90025,30025,400-
26.04.201925,50025,70025,50025,600-
25.04.201924,00025,90024,00025,600-
24.04.201924,10024,30023,90024,300-
23.04.201923,30024,20023,30024,200-
18.04.201923,40024,00023,40023,400-
17.04.201923,90024,10023,80024,100-
16.04.201923,80023,90023,80023,800-
15.04.201925,00025,00023,80023,90030
12.04.201923,90023,90023,50023,800-
11.04.201923,50023,90023,50023,900-
10.04.201923,50023,70023,50023,500-
09.04.201924,00024,00023,30023,700-
08.04.201923,70024,00023,60023,600-
05.04.201923,30024,00023,20024,000-
04.04.201922,90023,30022,80023,300-
03.04.201923,50023,70023,50023,500-
02.04.201923,50023,70023,50023,600-
01.04.201923,70024,20023,70023,700-
29.03.201923,80023,80023,50023,600-
28.03.201923,70023,90023,50023,800-
27.03.201924,50024,50023,50023,500-
26.03.201924,90024,90024,30024,300-
25.03.201923,90024,60023,90024,500-
22.03.201924,90024,90023,90024,200-
21.03.201925,00025,00024,10024,600-
20.03.201924,00024,80024,00024,600-
19.03.201924,40024,40024,00024,300-
18.03.201923,30025,10023,30024,800-
15.03.201923,20023,80023,10023,800-
14.03.201923,40023,40022,80022,800-
13.03.201923,80023,80023,40023,400-
12.03.201923,60023,80023,50023,500-
11.03.201924,00024,00023,50023,500-
08.03.201924,50024,50023,70023,800-
07.03.201923,80024,60023,80024,100-
06.03.201923,90024,60023,90024,400-
05.03.201925,20025,20024,50024,600-
04.03.201924,90025,30024,90024,900-
01.03.201924,00024,90024,00024,800-
28.02.201923,80024,60023,80024,600-
27.02.201923,40024,10023,40024,000-
26.02.201924,10024,20023,70024,000-
25.02.201924,10024,40024,10024,200170
22.02.201925,20025,20024,70024,700-
21.02.201925,20025,20024,80024,800-
20.02.201924,40025,30024,40025,200-
19.02.201925,00025,30025,00025,300-
18.02.201924,90025,30024,90025,300-
15.02.201924,30025,00024,30025,000-
14.02.201924,50025,10024,30025,100-
13.02.201924,70024,70024,40024,500-
12.02.201924,90024,90024,60024,600-
11.02.201924,90024,90024,80024,800-
08.02.201925,00025,10024,90024,900-
07.02.201923,90025,50023,90025,00040
06.02.201926,40026,40025,60025,600-
05.02.201926,30026,30026,10026,300-
04.02.201926,30026,30025,80025,800-
01.02.201926,10026,20025,80025,900-
31.01.201926,10026,10026,10026,100-
30.01.201925,80026,10025,60026,000-
29.01.201925,70026,00025,60025,600-
28.01.201925,20025,80025,20025,700-
25.01.201924,20025,20024,20025,200-
24.01.201924,90025,40024,50024,500-
23.01.201924,90025,40024,90025,100-
22.01.201924,50025,00024,50024,900-
21.01.201924,20024,90024,20024,900-
18.01.201923,70024,80023,70024,700-
17.01.201923,80023,80023,50023,700-
16.01.201923,90024,40023,80023,800-
15.01.201923,70024,90023,70024,300-
14.01.201923,50023,80023,50023,800-
11.01.201924,20024,20023,50023,600-
10.01.201923,90024,20023,90024,200-
09.01.201923,70024,20023,70024,200-
08.01.201924,40024,50023,80023,800-
07.01.201923,70024,90023,70024,900-
04.01.201923,70023,80023,50023,800-
03.01.201923,50023,90023,50023,700-
02.01.201923,20024,20023,20023,900-
28.12.201823,90023,90023,20023,300-
27.12.201823,90024,20023,80023,800-
21.12.201824,80024,80023,60024,100-
20.12.201824,10024,90024,10024,900-
19.12.201822,90024,10022,90024,100-
18.12.201823,30023,60022,90023,600-
17.12.201823,90023,90023,20023,300-
14.12.201823,60023,90023,50023,900-
13.12.201824,00024,00023,60023,600-
12.12.201823,50024,00023,50023,800-
11.12.201823,70023,70023,40023,60025
10.12.201823,70023,70023,70023,700-
07.12.201823,70023,80023,60023,800-
06.12.201824,70024,70023,20023,600-
05.12.201824,40024,70024,10024,300-
04.12.201825,30025,30025,20025,300-
03.12.201823,90025,50023,90025,300-
30.11.201823,90024,80023,90024,800-
29.11.201823,10024,00023,00024,000-
28.11.201823,60023,60022,70022,900-
27.11.201823,60023,60023,30023,300-
26.11.201822,60023,70022,60023,100-
23.11.201823,00023,20022,90023,200-
22.11.201824,00024,00023,50023,800-
21.11.201821,20024,00021,20024,000-
20.11.201823,70023,70022,40022,400-
19.11.201823,90023,90023,20023,200-
16.11.201823,90024,10023,90023,900-
15.11.201823,80024,40023,80023,900-
14.11.201822,90024,30022,90024,300-
13.11.201824,90024,90023,70023,700-
12.11.201825,30025,30024,70024,700-
09.11.201824,80025,30024,80024,900-
08.11.201825,10025,30024,70024,800-
07.11.201825,10025,50025,10025,200-
06.11.201824,70025,50024,70025,400-
05.11.201825,00025,00024,80024,800-
02.11.201824,30025,10024,30025,100-
01.11.201823,70024,30023,70024,300-
31.10.201823,30023,80023,30023,800-
30.10.201823,20023,60023,20023,600-
29.10.201824,00024,10023,60023,600-
26.10.201823,10023,80023,10023,700-
25.10.201825,10025,10024,60024,600-
24.10.201826,80026,80025,70025,700-
23.10.201826,90026,90026,70026,700-
22.10.201827,60028,20026,90027,000-
19.10.201827,60027,90027,20027,800-
18.10.201828,50028,80027,80028,200-
17.10.201828,10028,60028,10028,200-
16.10.201827,30028,60027,30028,600200
15.10.201827,00028,00027,00027,900-
12.10.201825,60027,10025,60027,000-
11.10.201825,80026,80025,50026,800-
10.10.201826,90028,00026,90028,000-
09.10.201826,90027,90026,90027,900-
08.10.201826,90027,90026,90027,800-
05.10.201826,90027,60026,90027,500-
04.10.201826,90027,70026,90027,600-
02.10.201826,40027,40026,40027,400-
01.10.201825,80027,00025,80027,000-
28.09.201826,20026,60026,20026,600-
27.09.201826,20026,30025,90026,100-
26.09.201826,30026,30026,20026,300-
25.09.201826,00026,30026,00026,300-
24.09.201826,30026,30026,30026,300-
21.09.201826,00026,50026,00026,200-
20.09.201826,40026,40026,00026,300-
19.09.201826,30026,50026,30026,400-
18.09.201826,30026,40026,30026,300-
17.09.201825,80026,60025,80026,300-
14.09.201825,50026,00025,50026,000-
13.09.201825,70026,20025,60026,000-
12.09.201825,80025,80025,70025,700-
11.09.201825,60025,80025,60025,700-
10.09.201825,40026,00025,40026,000-
07.09.201826,40026,50026,10026,100-
06.09.201826,40026,50026,20026,400-
05.09.201826,40027,40026,40027,000-
04.09.201826,30026,60026,30026,600-
03.09.201826,10026,30026,10026,300-
31.08.201826,10026,30026,00026,300-
30.08.201826,10026,10026,00026,000-
29.08.201826,00026,20026,00026,100-
28.08.201826,10026,30026,00026,200-
27.08.201826,50026,50026,10026,100-
24.08.201826,40026,40026,00026,100-
23.08.201825,50026,30025,50026,300-
22.08.201826,30026,30026,00026,300-
21.08.201826,30026,30025,90026,200-
20.08.201826,20026,70026,20026,300-
17.08.201826,20026,30026,10026,300-
16.08.201827,00027,00026,20026,300-
15.08.201826,30027,20026,30026,900-
14.08.201825,10026,80025,10026,800-
13.08.201826,10026,10025,90026,100-
10.08.201827,90027,90026,70026,700-
09.08.201828,00028,10027,60027,900-
08.08.201827,10028,30027,10028,200-
07.08.201826,50027,50026,50027,500-
06.08.201826,70027,20026,40027,200-
03.08.201825,10026,80025,10026,800-
02.08.201825,70026,20025,70026,000-
01.08.201827,10027,10026,10026,100-
31.07.201827,10027,10026,40026,400-
30.07.201826,20027,30026,20027,100-
27.07.201826,30027,40026,30027,400-
26.07.201827,00027,00026,70026,700-
25.07.201826,30027,00026,30026,700-
24.07.201827,00027,30026,30026,300-
23.07.201827,00027,60027,00027,100350
20.07.201826,60027,60026,60027,600-
19.07.201826,70027,50026,70027,500-
18.07.201825,20026,70025,20026,700-
17.07.201827,00027,00027,00027,000-
16.07.201825,80027,50025,80027,500150
13.07.201825,80026,90025,80026,900-
12.07.201825,60026,00025,60026,000-
11.07.201826,00026,10026,00026,000-
10.07.201826,90026,90026,30026,300-
09.07.201826,40027,10026,40026,800-
06.07.201825,70027,00025,70027,000-
05.07.201825,30026,60025,30026,200-
04.07.201826,60027,20026,60026,700-
03.07.201826,60027,20026,60027,200-
02.07.201826,60027,10026,60027,000-
29.06.201826,60027,40026,60027,400-
28.06.201827,40027,40026,50027,000-
27.06.201827,10027,40027,00027,400-
26.06.201827,00027,30027,00027,100-
25.06.201827,90027,90027,50027,500-
22.06.201828,20028,20028,00028,000-
21.06.201828,10028,70028,10028,500-
20.06.201826,90028,40026,90028,400-
19.06.201826,90027,60026,90027,60075
18.06.201826,90027,60026,90027,600-
15.06.201827,80028,50027,80027,800-
14.06.201827,00027,80027,00027,800-
13.06.201827,00027,80027,00027,600-
12.06.201827,00027,40027,00027,400-
11.06.201827,60027,80027,30027,300-
08.06.201827,60027,60027,30027,400-
07.06.201827,90027,90027,60027,600-
06.06.201826,80028,20026,80027,900-
05.06.201827,10029,20026,60029,000179
04.06.201827,10027,10027,00027,100-
01.06.201827,10027,20027,10027,100-
31.05.201827,10027,10027,00027,000-
30.05.201826,90027,10026,90027,100-
29.05.201826,90027,30026,90027,100-
28.05.201826,90027,40026,90027,400-
25.05.201827,10027,40027,10027,100-
24.05.201826,90027,60026,90027,600-
23.05.201827,70027,70027,40027,500-
22.05.201827,60027,90027,40027,600-
18.05.201827,50027,70027,50027,600-
17.05.201827,20028,10027,20027,500-
16.05.201827,90027,90027,90027,900-
15.05.201828,90028,90028,90028,900-
14.05.201828,70029,60028,70029,60030
11.05.201828,00028,00028,00028,000-
10.05.201828,50028,50028,50028,500-
09.05.201829,00029,00029,00029,000-
08.05.201827,50028,90027,50028,900-
07.05.201827,20027,20027,20027,200-
04.05.201827,60027,60027,60027,600-
03.05.201826,70026,70026,70026,700-
02.05.201827,50027,50027,50027,500-
30.04.201827,40027,40027,40027,400-
27.04.201827,60027,60027,60027,600-
26.04.201827,60027,60027,60027,600-
25.04.201827,80027,80027,80027,800-
24.04.201827,80027,80027,80027,800-
23.04.201826,50026,50026,50026,500-
20.04.201827,40027,40027,40027,400-
19.04.201828,30028,30028,30028,300-
18.04.201826,20027,50026,20027,500-
17.04.201826,60026,60026,60026,600-
16.04.201826,10026,10026,10026,100-
13.04.201826,20026,20026,20026,200-
12.04.201825,50025,50025,50025,500-
11.04.201824,60024,60024,60024,600-
10.04.201824,60024,60024,60024,600346
09.04.201824,60024,60024,60024,600-
06.04.201824,50024,50024,50024,500-
05.04.201824,50024,50024,50024,500-
04.04.201825,30025,30025,30025,300-
03.04.201825,10025,10025,10025,100-
29.03.201824,60024,60024,60024,600-
28.03.201824,60024,60024,60024,600-
27.03.201825,30025,30025,30025,300-
26.03.201824,70024,70024,70024,700-
23.03.201824,50025,60024,50025,600-
22.03.201825,50025,50025,50025,500-
21.03.201826,20026,20026,20026,200-
20.03.201826,20026,20026,20026,200-
19.03.201826,20026,20026,20026,200-
16.03.201827,00027,00027,00027,000-
15.03.201826,30026,80026,30026,800197
14.03.201826,30026,30026,30026,300-
13.03.201826,90026,90026,90026,900-
12.03.201827,40027,40027,40027,400-
09.03.201826,40026,40026,40026,400-
08.03.201826,30026,30026,30026,300-
07.03.201825,50025,50025,50025,500-
06.03.201824,90024,90024,90024,900-
05.03.201824,00024,00024,00024,000-
02.03.201824,00024,00024,00024,000-
01.03.201824,90024,90024,90024,900-
28.02.201824,10024,10024,10024,100-
27.02.201824,90024,90024,90024,900-
26.02.201824,90024,90024,90024,900-
23.02.201824,90024,90024,90024,900-
22.02.201824,20024,20024,20024,200-
21.02.201823,80023,80023,80023,800-
20.02.201824,80024,80024,80024,800-
19.02.201824,80024,80024,80024,800-
16.02.201824,80024,80024,80024,800-
15.02.201824,80024,80024,80024,800-
14.02.201824,80024,80024,80024,800-
13.02.201824,70024,70024,70024,700-
12.02.201824,80024,80024,80024,800-
09.02.201824,80024,80024,80024,800-
08.02.201824,80024,80024,80024,800-
07.02.201825,20025,20025,20025,200-
06.02.201824,70024,70024,70024,700-
05.02.201825,70025,70025,70025,70020
02.02.201826,40026,40026,40026,400-
01.02.201826,40026,40026,40026,400-
31.01.201826,40026,40026,40026,400-
30.01.201827,00027,00027,00027,000-
29.01.201827,00027,00027,00027,000-
26.01.201827,40027,40027,40027,400-
25.01.201827,60027,60027,60027,600-
24.01.201828,00028,00028,00028,000-
23.01.201827,80027,80027,80027,80020
22.01.201827,80027,80027,80027,800-
19.01.201829,00029,00029,00029,00030
18.01.201829,00029,00029,00029,000-
17.01.201829,50029,50029,50029,500-
16.01.201828,80028,80028,80028,800-
15.01.201828,30028,30028,30028,300-
12.01.201828,00028,00028,00028,000-
11.01.201827,50028,30027,50028,300350
10.01.201827,30027,70027,30027,700278
09.01.201827,30027,30027,30027,300-
08.01.201826,30026,30026,30026,300-
05.01.201826,80026,80026,80026,800-
04.01.201826,30026,30026,30026,300-
03.01.201825,70025,70025,70025,700-
02.01.201825,90025,90025,90025,900-
29.12.201725,70025,70025,70025,700-
28.12.201725,27525,27525,27525,275-
27.12.201725,30025,79025,30025,790278
22.12.201725,13525,13525,13525,135-
21.12.201725,13525,13525,13525,135-
20.12.201725,13525,13525,13525,135-
19.12.201724,29024,29024,29024,290-
18.12.201725,00025,00025,00025,000-
15.12.201724,99024,99024,99024,990-
14.12.201725,44025,44025,44025,440-
13.12.201724,80524,80524,80524,805-
12.12.201724,80524,80524,80524,805-
11.12.201726,06026,06026,06026,060-
08.12.201725,14025,14025,14025,140-
07.12.201725,14025,14025,14025,140-
06.12.201724,96024,96024,96024,960-
05.12.201725,68025,68025,68025,680-
04.12.201726,22026,22026,22026,220-
01.12.201725,66025,66025,66025,660-
30.11.201724,70024,70024,70024,700-
29.11.201724,70024,70024,70024,700-
28.11.201724,10024,10024,10024,100-
27.11.201724,28024,28024,28024,280-
24.11.201724,28024,28024,28024,280-
23.11.201724,90024,90024,90024,900-
22.11.201724,10024,10024,10024,100-
21.11.201723,88523,88523,88523,885-
20.11.201724,30024,30024,30024,300-
17.11.201724,02024,02024,02024,020-
16.11.201724,02524,02524,02524,025-
15.11.201723,67023,67023,67023,670-
14.11.201724,50024,50024,50024,500-
13.11.201723,54523,54523,54523,545-
10.11.201724,71524,71524,71524,715-
09.11.201726,25526,25526,25526,255-
08.11.201725,64025,64025,64025,640-
07.11.201726,01026,01026,01026,010-
06.11.201726,01026,01026,01026,010-
03.11.201726,01026,01026,01026,010-
02.11.201726,08526,08526,08526,085-
01.11.201725,48525,48525,48525,485-
31.10.201725,75526,35525,75526,355100
30.10.201725,01525,01525,01525,015-
27.10.201724,23024,23024,23024,230-
26.10.201723,51023,51023,51023,510-
25.10.201723,92023,92023,92023,920-
24.10.201723,89023,89023,89023,890-
23.10.201725,50025,50025,50025,500-
20.10.201725,43525,43525,43525,435-
19.10.201724,66524,66524,66524,665-
18.10.201726,30026,30026,30026,300-
17.10.201726,44026,44026,44026,440-
16.10.201727,17027,17027,17027,170-
13.10.201727,17027,17027,17027,170-
12.10.201727,23527,23527,23527,235-
11.10.201727,49527,49527,49527,495-
10.10.201727,88027,88027,88027,880-
09.10.201729,47029,47029,16029,400346
06.10.201728,58528,58528,58528,585-
05.10.201728,26028,26028,26028,260-
04.10.201727,25527,25527,25527,255-
03.10.201727,25027,25027,25027,250-
02.10.201725,35525,35525,35525,355-
29.09.201724,92024,92024,92024,920-
28.09.201724,62524,62524,62524,625-
27.09.201725,00025,00025,00025,000-
26.09.201724,37024,37024,37024,370-
25.09.201724,37024,37024,37024,370-
22.09.201724,80024,80024,80024,800-
21.09.201724,46024,46024,46024,460-
20.09.201724,41024,41024,41024,410-
19.09.201724,45024,45024,45024,450-
18.09.201724,45024,45024,45024,450-
15.09.201724,40024,40024,40024,400-
14.09.201724,40024,40024,40024,400-
13.09.201724,45024,45024,45024,450-
12.09.201725,01025,01025,01025,010-
11.09.201724,79524,79524,79524,795-
08.09.201724,58024,58024,58024,580-
07.09.201724,82524,82524,82524,825-
06.09.201724,16024,90024,16024,900400
05.09.201724,60524,60524,60524,605-
04.09.201724,60524,60524,60524,605-
01.09.201724,60524,60524,60524,605-
31.08.201724,24524,24524,24524,245-
30.08.201724,24524,24524,24524,245-
29.08.201723,97023,97023,97023,970-
28.08.201723,97023,97023,97023,970-
25.08.201722,61522,61522,61522,615-
24.08.201723,59023,59023,59023,590-
23.08.201724,02524,02524,02524,025-
22.08.201724,82024,82024,82024,820-
21.08.201724,82524,82524,82524,825-
18.08.201723,80023,80023,80023,800-
17.08.201723,43523,43523,43523,435-
16.08.201723,34023,34023,34023,340-
15.08.201723,30023,30023,30023,300-
14.08.201722,58522,58522,58522,585-
11.08.201721,49521,69521,49521,69520
10.08.201723,97523,97523,97523,975-
09.08.201724,95024,95024,95024,950-
08.08.201725,00025,00025,00025,000-
07.08.201724,49524,49524,49524,495-
04.08.201725,59025,59025,59025,590-
03.08.201725,50025,50025,50025,500-
02.08.201725,40025,40025,40025,400-
01.08.201725,40025,40025,40025,400-
31.07.201725,56525,56525,56525,565-
28.07.201726,20026,20026,20026,200-
27.07.201725,84525,84525,84525,845-
26.07.201725,59525,59525,59525,595-
25.07.201725,75525,75525,75525,755-
24.07.201725,65526,44525,65526,445100
21.07.201726,92526,92526,92526,925-
20.07.201727,25027,25027,25027,250-
19.07.201727,69527,69527,69527,695-
18.07.201727,20027,20027,20027,200-
17.07.201727,80527,80527,80527,805-
14.07.201727,30027,30027,30027,300-
13.07.201727,30527,30527,30527,305-
12.07.201726,59026,59026,59026,590-
11.07.201726,79526,79526,79526,795-
10.07.201726,48527,07526,48527,075100
07.07.201726,64026,64026,64026,640-
06.07.201726,80526,80526,80526,805-
05.07.201726,24526,24526,24526,245-
04.07.201726,45026,45026,45026,450-
03.07.201725,28025,28025,28025,280-
30.06.201725,55025,55025,55025,550-
29.06.201727,00527,00527,00527,005-
28.06.201727,93527,93527,93527,935100
27.06.201728,60028,60028,60028,600-
26.06.201727,85027,85027,85027,850-
23.06.201728,00028,00028,00028,000-
22.06.201727,03527,03527,03527,035-
21.06.201727,40027,40027,40027,400-
20.06.201726,65026,65026,65026,650-
19.06.201727,30027,30027,30027,300160
16.06.201725,25025,25025,25025,250-
15.06.201725,25025,25025,25025,250-
14.06.201725,89525,89525,89525,895-
13.06.201724,45024,45024,45024,450-
12.06.201724,30024,30024,30024,300-
09.06.201724,20024,74524,20024,745100
08.06.201723,87523,87523,87523,875-
07.06.201722,68022,68022,68022,680-
06.06.201722,68522,68522,68522,685-
05.06.201722,53522,53522,53522,535-
02.06.201722,40022,40022,40022,400-
01.06.201722,06522,06522,06522,065-
31.05.201722,10022,10022,10022,100-
30.05.201721,99521,99521,99521,995-
29.05.201722,08522,08522,08522,085-
26.05.201722,04522,36522,04522,365100
25.05.201722,15022,15022,15022,150-
24.05.201721,79521,79521,79521,795-
23.05.201721,52521,52521,52521,525-
22.05.201722,00022,00022,00022,00012
19.05.201721,10521,10521,10521,105-
18.05.201721,55021,55021,55021,550-
17.05.201722,00522,00522,00522,005-
16.05.201722,31522,31522,31522,315-
15.05.201722,29022,29022,29022,290-
12.05.201722,50522,50522,50522,505-
11.05.201723,00523,00523,00523,005-
10.05.201723,20023,20023,20023,200-
09.05.201722,33022,33022,33022,330-
08.05.201722,12522,12522,12522,125-
05.05.201722,00022,00022,00022,000-
04.05.201722,05522,05522,05522,055-
03.05.201721,98522,26021,98522,260104
02.05.201722,12522,12522,12522,125-
28.04.201721,76521,76521,76521,765-
27.04.201721,20021,20021,20021,200-
26.04.201720,72020,72020,72020,720-
25.04.201720,50520,50520,50520,505-
24.04.201720,59020,59020,59020,590-
21.04.201720,05020,05020,05020,050-
20.04.201720,08520,08520,08520,085-
19.04.201720,14520,14520,14520,145-
18.04.201720,05520,05520,05520,055-
13.04.201720,75520,75520,70020,7001.000
12.04.201719,80519,80519,80519,805-
11.04.201719,59019,59019,59019,590-
10.04.201719,44019,44019,44019,440-
07.04.201719,62519,62519,62519,625-
06.04.201719,53019,53019,53019,530-
05.04.201719,60019,60019,60019,600-
04.04.201719,70519,70519,70519,705-
03.04.201720,05520,05520,05520,055-
31.03.201719,63019,63019,63019,630-
30.03.201719,84020,23019,84020,2307
29.03.201719,70519,70519,70519,705-
28.03.201719,70019,70019,70019,700-
27.03.201719,71019,71019,71019,710-
24.03.201719,73519,73519,73519,735-
23.03.201719,35519,35519,35519,355-
22.03.201719,15519,15519,15519,155-
21.03.201719,68519,68519,68519,685-
20.03.201719,65019,65019,50519,505200
17.03.201719,69519,69519,69519,695-
16.03.201719,53519,53519,53519,535-
15.03.201720,02020,02020,02020,020-
14.03.201720,56020,56020,56020,560-
13.03.201720,39020,39020,39020,390-
10.03.201720,39020,39020,39020,390-
09.03.201719,92519,92519,92519,925-
08.03.201719,67019,67019,67019,670-
07.03.201719,50519,50519,50519,505-
06.03.201719,65519,65519,65519,655-
03.03.201719,58019,58019,58019,580-
02.03.201719,40019,40019,40019,400-
01.03.201719,41519,41519,41519,415-
28.02.201719,00019,00019,00019,000-
27.02.201719,03019,03019,03019,030-
24.02.201719,00519,00519,00519,005-
23.02.201718,42518,42518,42518,425-
22.02.201718,20518,20518,20518,205-
21.02.201718,34018,34018,34018,340-
20.02.201718,69518,69518,69518,695-
17.02.201718,44518,44518,44518,445-
16.02.201718,47518,47518,47518,475-
15.02.201718,68518,68518,68518,685-
14.02.201718,59518,59518,59518,595-
13.02.201718,73018,73018,73018,730-
10.02.201719,40019,40019,40019,400218
09.02.201718,36518,36518,36518,365-
08.02.201718,79518,79518,79518,795-
07.02.201718,74518,74518,74518,745-
06.02.201719,07519,07519,07519,075-
03.02.201718,79018,79018,79018,790-
02.02.201718,93018,93018,93018,930-
01.02.201719,50519,50519,50519,505-
31.01.201719,58019,58019,58019,580-
30.01.201719,61019,61019,61019,610-
27.01.201719,80519,80519,80519,805-
26.01.201719,70519,70519,70519,705-
25.01.201719,97519,97519,97519,975-
24.01.201720,08520,08520,08520,085-
23.01.201720,28020,28020,28020,280-
20.01.201720,35520,35520,35520,355-
19.01.201718,30518,30518,30518,305-
18.01.201718,40518,40518,40518,405-
17.01.201718,81518,81518,81518,815-
16.01.201718,84018,84018,84018,840-
13.01.201718,42518,42518,42518,425-
12.01.201718,61018,61018,61018,610-
11.01.201718,51018,51018,51018,510-
10.01.201718,28018,28018,28018,280-
09.01.201718,76018,76018,76018,760-
06.01.201718,31018,31018,31018,310-
05.01.201717,62017,62017,62017,620-
04.01.201717,85517,85517,85517,855-
03.01.201717,90517,90517,90517,905-
02.01.201717,59017,59017,59017,590-
30.12.201617,63017,63017,63017,630-
29.12.201617,96517,96517,96517,965-
28.12.201617,96517,96517,96517,965-
27.12.201617,94517,94517,94517,945-
23.12.201617,87517,87517,87517,875-
22.12.201618,20018,20018,20018,20031
21.12.201618,06018,06018,06018,060-
20.12.201618,25518,25518,25518,255-
19.12.201618,31518,31518,31518,315-
16.12.201618,31018,31018,31018,310-
15.12.201618,29518,29518,29518,295-
14.12.201618,60018,60018,60018,600-
13.12.201618,80518,80518,80518,805-
12.12.201618,75518,79518,75518,795123
09.12.201618,51018,51018,51018,510-
08.12.201618,66018,66018,66018,660-
07.12.201618,31018,31018,31018,310-
06.12.201618,52518,52518,52518,525-
05.12.201618,30518,30518,30518,305-
02.12.201618,00518,00518,00518,005-
01.12.201618,40018,40018,40018,400-
30.11.201618,34518,34518,34518,345-
29.11.201618,26518,26518,26518,265-
28.11.201618,30518,30518,30518,305-
25.11.201618,35518,35518,35518,355-
24.11.201618,35518,35518,35518,355-
23.11.201618,36018,36018,36018,360-
22.11.201618,41518,41518,41518,415-
21.11.201618,36018,36018,36018,360-
18.11.201618,36018,36018,36018,360-
17.11.201618,41518,41518,41518,415-
16.11.201618,46018,46018,46018,460-
15.11.201618,38018,38018,38018,380-
14.11.201618,35518,35518,35518,355-
11.11.201618,31518,31518,31518,315-
10.11.201618,55018,55018,55018,550-
09.11.201618,01018,01018,01018,010-
08.11.201618,21518,21518,21518,215-
07.11.201618,08518,08518,08518,085-
04.11.201618,56518,56518,56518,565-
03.11.201618,54518,54518,54518,545-
02.11.201618,61518,61518,61518,615-
01.11.201618,41018,41018,41018,410-
31.10.201618,67518,67518,67518,675-
28.10.201618,42018,42018,42018,420-
27.10.201618,46018,46018,46018,460-
26.10.201618,60518,60518,60518,605-
25.10.201618,40018,40018,40018,400-
24.10.201618,31018,31018,31018,310-
21.10.201618,26018,26018,26018,260-
20.10.201618,22018,22018,22018,220-
19.10.201618,31018,31018,31018,310-
18.10.201618,51018,51018,51018,510-
17.10.201618,41018,41018,41018,410-
14.10.201618,44518,44518,44518,445-
13.10.201618,19018,19018,19018,190-
12.10.201618,06018,06018,06018,060-
11.10.201618,22518,22518,22518,225-
10.10.201618,15518,15518,15518,155-
07.10.201618,08018,08018,08018,080-
06.10.201617,98517,98517,98517,985-
05.10.201617,98517,98517,98517,985-
04.10.201617,97517,97517,97517,975-
03.10.201618,08018,08018,08018,080-
30.09.201618,20018,20018,20018,200-
29.09.201618,25018,25018,25018,250-
28.09.201618,27018,27018,27018,270-
27.09.201618,20518,20518,20518,205-
26.09.201618,00018,00018,00018,000-
23.09.201617,89017,89017,89017,890-
22.09.201617,64017,64017,64017,640-
21.09.201618,14518,14518,14518,145-
20.09.201618,24018,24018,24018,240-
19.09.201617,90017,90017,90017,900-
16.09.201618,30018,30018,30018,300-
15.09.201618,20518,20518,20518,205-
14.09.201618,40518,40518,40518,405-
13.09.201618,24518,24518,24518,245-
12.09.201618,45018,45018,45018,450-
09.09.201618,35018,35018,35018,350-
08.09.201618,35018,35018,35018,350-
07.09.201618,35018,35018,35018,350-
06.09.201618,49018,49018,49018,490-
05.09.201618,08018,08018,08018,080-
02.09.201617,85017,85017,85017,850-
01.09.201617,90017,90017,80017,800100
31.08.201617,95017,95017,95017,950-
30.08.201617,95017,95017,95017,950-
29.08.201618,05018,05018,05018,050-
26.08.201618,06018,06018,06018,060-
25.08.201618,00018,00018,00018,000-
24.08.201618,26518,26518,26518,265-
23.08.201617,65017,65017,65017,650-
22.08.201617,65017,65017,65017,650-
19.08.201617,65017,65017,65017,650-
18.08.201617,65017,65017,65017,650-
17.08.201617,65517,65517,65517,655-
16.08.201617,65017,65017,65017,650-
15.08.201617,56017,56017,56017,560-
12.08.201617,52517,52517,52517,525-
11.08.201617,54017,54017,54017,540-
10.08.201617,56017,56017,56017,560-
09.08.201617,49017,49017,49017,490-
08.08.201617,48017,48017,48017,480-
05.08.201617,66017,66017,66017,660-
04.08.201617,48517,48517,48517,485-
03.08.201616,95016,95016,95016,950-
02.08.201616,77016,77016,77016,770-
01.08.201616,74016,74016,74016,740-
29.07.201616,83016,83016,83016,830-
28.07.201616,67516,67516,67516,675-
27.07.201616,57016,57016,57016,570-
26.07.201616,75516,75516,75516,755-
25.07.201616,39016,39016,39016,390-
22.07.201616,63516,63516,63516,635-
21.07.201616,49016,49016,49016,490-
20.07.201616,45016,45016,45016,450-
19.07.201616,39016,39016,39016,390-
18.07.201616,00016,00016,00016,000-
15.07.201615,93515,93515,93515,935-
14.07.201616,35016,35016,35016,350-
13.07.201616,07016,07016,07016,070-
12.07.201616,30516,30516,30516,305-
11.07.201616,55016,55016,55016,550-
08.07.201616,07516,07516,07516,075-
07.07.201616,14016,14016,14016,140-
06.07.201616,54016,54016,54016,540-
05.07.201617,00017,00017,00017,000-
04.07.201617,00017,00017,00017,000-
01.07.201617,03017,03017,03017,030-
30.06.201617,04517,04517,04517,045-
29.06.201617,00517,00517,00517,005-
28.06.201617,00017,00017,00017,000-
27.06.201616,60516,60516,60516,605-
24.06.201617,32517,32517,32517,325-
23.06.201617,90017,90017,90017,900-
22.06.201617,75018,00517,75018,005300
21.06.201617,54018,00017,54018,000700
20.06.201617,31517,31517,31517,315-
17.06.201616,99516,99516,99516,995-
16.06.201617,39517,39517,39517,395-
15.06.201617,20517,20517,20517,205-
14.06.201617,24017,24017,24017,240-
13.06.201617,10517,10517,10517,105-
10.06.201617,20017,20017,20017,200-
09.06.201616,95516,95516,95516,955-
08.06.201616,63016,63016,63016,630-
07.06.201616,97516,97516,97516,975-
06.06.201617,00517,00517,00517,005-
03.06.201617,20017,20017,20017,200-
02.06.201617,19517,19517,19517,195-
01.06.201617,45017,45017,45017,450-
31.05.201617,48517,48517,48517,485-
30.05.201617,54017,54017,54017,540-
27.05.201617,66517,66517,66517,665-
26.05.201617,54017,54017,54017,540-
25.05.201617,25017,25017,25017,250-
24.05.201617,06017,06017,06017,060-
23.05.201616,95516,95516,95516,955-
20.05.201616,95016,95016,95016,950-
19.05.201616,96016,96016,96016,960-
18.05.201617,29517,29517,29517,295-
17.05.201617,08517,08517,08517,085-
16.05.201617,11517,11517,11517,115-
13.05.201617,20517,39517,20517,39515
12.05.201617,20517,20517,05017,05061
11.05.201617,00017,00017,00017,000-
10.05.201616,67016,67016,67016,670-
09.05.201615,95515,95515,95515,955-
06.05.201615,80015,80015,80015,800-
05.05.201615,60015,60015,60015,600-
04.05.201615,25515,25515,25515,255-
03.05.201615,16515,16515,16515,165-
02.05.201615,20015,20015,20015,200-
29.04.201615,24015,24015,24015,240-
28.04.201615,22515,22515,22515,225-
27.04.201615,14015,14015,14015,140-
26.04.201615,04015,04015,04015,040-
25.04.201615,20015,20015,20015,200-
22.04.201615,39015,39015,39015,390-
21.04.201615,09515,09515,09515,095-
20.04.201615,02015,02015,02015,020-
19.04.201615,05015,05015,05015,050-
18.04.201615,10015,10015,10015,10055
15.04.201615,60515,60515,17515,175700
14.04.201615,65015,65015,65015,650-
13.04.201615,99015,99015,99015,990-
12.04.201616,05516,05516,05516,055-
11.04.201616,03016,03016,03016,030-
08.04.201616,15516,15516,15516,155-
07.04.201616,21516,21516,21516,215-
06.04.201616,20016,20016,20016,200-
05.04.201616,28016,28016,28016,280-
04.04.201616,15016,15016,15016,150-
01.04.201616,40016,40016,40016,400-
31.03.201616,44016,44016,44016,440-
30.03.201616,59016,59016,59016,590-
29.03.201616,49016,49016,49016,490-
24.03.201616,46016,46016,46016,460-
23.03.201616,64016,64016,55016,550100
22.03.201617,55517,55517,55517,555-
21.03.201617,59017,59017,59017,590-
18.03.201617,75017,75017,75017,750-
17.03.201617,95017,95017,95017,950-
16.03.201617,98017,98017,98017,980-
15.03.201617,97017,97017,97017,970-
14.03.201617,95017,95017,95017,950-
11.03.201617,75517,75517,75517,755-
10.03.201618,00018,00018,00018,000-
09.03.201617,84017,84017,84017,840-
08.03.201618,04518,04518,04518,045-
07.03.201618,35518,35518,35518,355-
04.03.201618,22518,22518,22518,225-
03.03.201617,86517,86517,86517,865-
02.03.201617,51017,51017,51017,510-
01.03.201617,10017,10017,10017,100-
29.02.201617,46017,46017,46017,460-
26.02.201617,29517,29517,29517,295-
25.02.201616,95516,95516,95516,955-
24.02.201617,28517,28517,28517,285-
23.02.201617,26017,26017,26017,260-
22.02.201617,53017,53017,53017,530-
19.02.201617,58017,58017,58017,580-
18.02.201617,41517,41517,41517,415-
17.02.201616,99016,99016,99016,990-
16.02.201616,72016,72016,72016,720-
15.02.201616,79016,79016,79016,790-
12.02.201616,49016,49016,49016,490-
11.02.201616,64516,64516,64516,645-
10.02.201616,75016,75016,75016,750-
09.02.201617,46017,46017,46017,460-
08.02.201617,57017,57017,57017,570-
05.02.201617,46517,46517,46517,465-
04.02.201617,49017,49017,49017,490-
03.02.201617,64517,64517,64517,645-
02.02.201617,65017,65017,65017,650-
01.02.201617,21517,21517,21517,215-
29.01.201617,30517,30517,30517,305-
28.01.201617,70517,70517,70517,705-
27.01.201617,82017,82017,82017,820-
26.01.201617,44017,44017,44017,440-
25.01.201618,03018,03018,03018,030-
22.01.201616,95016,95016,95016,950-
21.01.201616,95516,95516,95516,955-
20.01.201616,90016,90016,90016,900-
19.01.201615,93015,93015,93015,930-
18.01.201616,35016,35016,35016,350-
15.01.201617,70017,70017,70017,700-
14.01.201617,72017,72017,72017,720-
13.01.201617,96017,96017,96017,960-
12.01.201617,33017,33017,33017,330-
11.01.201617,29017,29017,29017,290-
08.01.201617,69017,69017,69017,690-
07.01.201618,88018,88018,88018,880-
06.01.201619,36019,36019,36019,360-
05.01.201618,99018,99018,99018,990-
04.01.201618,25018,25018,25018,250-
30.12.201518,89018,89018,69518,695-
29.12.201517,91017,91017,91017,910-
28.12.201517,39517,39517,39517,395-
23.12.201517,80017,80017,80017,800-
22.12.201517,81017,81017,81017,810-
21.12.201517,44017,44017,44017,440-
18.12.201517,45017,45017,45017,450-
17.12.201516,92516,92516,92516,925-
16.12.201516,98516,98516,98516,985-
15.12.201516,85516,85516,85516,855-
14.12.201516,93516,93516,93516,935-
11.12.201516,96016,96016,96016,960-
10.12.201516,96016,96016,96016,960-
09.12.201516,95516,95516,95516,955-
08.12.201516,95016,95016,95016,950-
07.12.201516,77016,77016,77016,770-
04.12.201516,57016,57016,57016,570-
03.12.201516,68516,68516,62016,620200
02.12.201516,76016,76016,76016,760-
01.12.201516,89016,89016,89016,890-
30.11.201516,64016,64016,64016,640-
27.11.201517,01517,01516,61016,61093
26.11.201517,70017,70017,70017,700-
25.11.201517,75017,75017,75017,750-
24.11.201517,96017,96017,96017,960-
23.11.201517,63517,63517,63517,635-
20.11.201517,31017,31017,31017,310-
19.11.201517,26517,26517,26517,265-
18.11.201517,65517,65517,65517,655-
17.11.201517,63017,63017,63017,630-
16.11.201517,45517,45517,45517,455-
13.11.201517,81517,81517,81517,815-
12.11.201518,10518,10518,10518,105-
11.11.201517,56017,56017,56017,560-
10.11.201517,15517,15517,15517,155-
09.11.201516,99016,99016,99016,990-
06.11.201516,78016,78016,78016,780-
05.11.201516,38016,38016,38016,380-
04.11.201516,30516,30516,30516,305-
03.11.201516,05516,05516,05516,055-
02.11.201516,26016,26016,26016,260-
30.10.201515,99016,71515,99016,71562
29.10.201516,09016,09016,09016,09070
28.10.201516,58016,58016,58016,580-
27.10.201516,72516,72516,72516,725-
26.10.201516,99016,99016,99016,990-
23.10.201516,90016,90016,90016,900-
22.10.201516,86016,86016,86016,860-
21.10.201516,75517,18016,75517,180200
20.10.201516,67016,67016,67016,670-
19.10.201516,96516,96516,96516,965-
16.10.201517,11517,11517,11517,115-
15.10.201517,17517,17517,17517,175-
14.10.201517,44017,44017,44017,440-
13.10.201518,10018,10017,89517,89510
12.10.201517,69017,94017,69017,940100
09.10.201517,99017,99017,99017,990-
08.10.201518,19018,19018,19018,190-
07.10.201517,34017,34017,34017,340-
06.10.201517,59017,59017,59017,590-
05.10.201518,00018,00018,00018,000240
02.10.201517,50017,50017,50017,500-
01.10.201517,90017,90017,90017,900-
30.09.201517,59017,59017,59017,590-
29.09.201517,24017,24017,24017,240-
28.09.201517,11017,11017,11017,110-
25.09.201517,20017,20017,20017,200-
24.09.201517,21017,21017,21017,210-
23.09.201517,30517,30517,30517,305-
22.09.201517,55017,55017,55017,55085
21.09.201516,50016,50016,50016,500-
18.09.201516,49016,49016,49016,490-
17.09.201516,65516,65516,65516,655-
16.09.201516,75516,75516,75516,755-
15.09.201516,74016,74016,74016,740-
14.09.201516,90016,90016,90016,900-
11.09.201517,70517,70517,70517,705-
10.09.201517,94017,94017,94017,940-
09.09.201517,69017,69017,69017,690-
08.09.201517,08517,08517,08517,085-
07.09.201516,85016,85016,85016,850-
04.09.201516,65016,65016,65016,650-
03.09.201516,46516,46516,46516,465-
02.09.201516,77016,77016,77016,770-
01.09.201516,74016,74016,74016,740-
31.08.201516,66516,66516,66516,665-
28.08.201516,59016,59016,59016,590-
27.08.201516,29016,29016,29016,290-
26.08.201516,25016,25016,25016,250-
25.08.201515,05516,05015,05516,050220
24.08.201514,90014,90014,90014,900-
21.08.201516,49016,49016,49016,490-
20.08.201516,99016,99016,99016,990-
19.08.201517,83517,83517,83517,835-
18.08.201517,45017,45017,45017,450-
17.08.201517,36017,36017,36017,360-
14.08.201517,33017,33017,33017,330-
13.08.201517,13017,13017,13017,130-
12.08.201517,38017,38017,38017,380-
11.08.201517,30517,30517,30517,305-
10.08.201517,22517,22517,22517,225-
07.08.201517,50017,50017,50017,500-
06.08.201517,47017,47017,47017,470-
05.08.201517,51017,51017,51017,510-
04.08.201517,27017,27017,27017,270-
03.08.201517,19017,19017,19017,190-
31.07.201517,09017,09017,09017,090-
30.07.201517,14017,14017,14017,140-
29.07.201517,09017,09017,09017,090-
28.07.201516,99016,99016,99016,990-
27.07.201517,11017,11017,11017,110-
24.07.201517,19017,19017,19017,190-
23.07.201517,24017,24017,24017,240-
22.07.201516,69016,69016,69016,690-
21.07.201516,85516,85516,85516,855-
20.07.201516,79516,79516,79516,795-
17.07.201517,15017,15017,15017,150-
16.07.201517,03017,03017,03017,030-
15.07.201516,73516,73516,73516,735-
14.07.201516,33516,33516,33516,335-
13.07.201516,30516,30516,30516,305-
10.07.201516,26016,26016,26016,260-
09.07.201516,17516,17516,17516,175-
08.07.201516,24016,24016,24016,240-
07.07.201516,19016,19016,19016,190-
06.07.201516,19016,19016,19016,190-
03.07.201516,38016,38016,38016,380-
02.07.201516,52516,52516,52516,525-
01.07.201516,59016,59016,59016,590-
30.06.201516,03516,03516,03516,035-
29.06.201515,36015,36015,36015,360-
26.06.201515,99015,99015,99015,990-
25.06.201516,23516,23516,23516,235-
24.06.201516,10016,10016,10016,100-
23.06.201516,58016,58016,58016,580-
22.06.201516,74016,74016,74016,740-
19.06.201515,90015,90015,90015,900-
18.06.201516,11516,11516,11516,115-
17.06.201515,76515,76515,76515,765-
16.06.201516,04016,04016,04016,040-
15.06.201516,23516,23516,23516,235-
12.06.201516,21016,21016,21016,210-
11.06.201516,21016,21016,21016,210-
10.06.201516,21016,21016,21016,210-
09.06.201516,34016,34016,34016,340-
08.06.201516,29016,29016,29016,290-
05.06.201516,32016,32016,32016,320-
04.06.201516,18516,18516,18516,185-
03.06.201516,24016,24016,24016,240-
02.06.201515,97015,97015,97015,970-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.