Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.20209,3009,5209,3009,480-
04.06.20209,2009,3809,2009,320-
03.06.20209,3209,3409,2009,220-
02.06.20209,5809,5809,3409,340-
29.05.20209,0609,0608,9208,920-
28.05.20209,0809,0809,0009,080-
27.05.20209,1809,1809,1009,100-
26.05.20209,0609,0609,0209,020-
25.05.20208,9409,0408,7008,800-
22.05.20208,8208,9408,7608,940-
21.05.20208,7208,8008,7208,800-
20.05.20208,7608,8208,7608,820-
19.05.20208,9808,9808,9608,960-
18.05.20209,1009,1008,9609,000-
15.05.20209,1209,1809,1209,160-
14.05.20209,0609,0609,0209,020-
13.05.20209,2009,2209,1209,220-
12.05.20209,6409,6409,5209,580-
11.05.20209,5409,7409,5409,560-
08.05.20209,6209,6209,5209,540-
07.05.20209,6009,6009,5809,600-
06.05.20209,6409,7209,6209,620-
05.05.20209,4409,8209,4409,660-
04.05.20209,4009,7209,4009,440600
30.04.20209,7209,7209,6609,660-
29.04.20209,2409,5009,2409,500-
28.04.20209,2009,3809,2009,320-
27.04.20209,5009,5009,4009,400-
24.04.20209,7809,7809,5409,540-
23.04.20209,6009,6209,6009,620-
22.04.20209,3809,6609,3809,660-
21.04.20209,6609,6609,5009,500-
20.04.20209,4609,7409,4609,700-
17.04.20209,2809,3609,2809,360-
16.04.20209,0409,1209,0409,120-
15.04.20209,5009,5008,9408,940-
14.04.20209,6009,6009,5009,500-
09.04.20209,1409,4409,1409,440-
08.04.20209,0809,0809,0609,060-
07.04.20209,0009,2609,0009,140180
06.04.20209,0009,1409,0009,140-
03.04.20209,0809,0808,9408,980-
02.04.20209,2409,2408,9008,900-
01.04.20209,4209,4209,2209,220-
31.03.20209,4209,5409,4009,540-
30.03.20209,2009,2209,0809,080-
27.03.20209,7809,7809,0209,020-
26.03.20209,4809,4809,3209,360-
25.03.20208,9608,9608,8008,800-
24.03.20208,4608,7408,4608,740-
23.03.20208,8208,8208,4808,480-
20.03.20208,1408,6008,1408,600550
19.03.20208,1808,1807,6807,6801.000
18.03.20208,1608,2607,9007,900-
17.03.20208,0008,0007,3007,880-
16.03.20209,5009,5008,0008,000300
13.03.20209,3609,3609,0809,180-
12.03.202010,50010,5009,7609,760-
11.03.202010,90010,90010,65010,800-
10.03.202011,20011,20010,80010,800-
09.03.202011,80011,80011,20011,200-
06.03.202011,95012,05011,80011,800-
05.03.202012,00012,00011,80011,850-
04.03.202011,80011,85011,65011,650-
03.03.202011,30011,80011,30011,800300
02.03.202011,20011,35011,20011,250-
28.02.202011,15011,50011,15011,300275
27.02.202011,20011,50011,20011,300-
26.02.202011,35011,35011,10011,2501.000
25.02.202011,45011,50011,45011,450-
24.02.202012,55012,55011,40011,600-
21.02.202012,40012,40012,10012,150-
20.02.202012,45012,50012,45012,450-
19.02.202012,65012,70012,50012,500266
18.02.202012,75012,75012,75012,750-
17.02.202012,95012,95012,95012,950-
14.02.202013,00013,15013,00013,150-
13.02.202013,00013,05013,00013,000-
12.02.202012,80013,00012,80013,000-
11.02.202012,75012,80012,75012,800-
10.02.202012,70012,75012,70012,750-
07.02.202012,65012,70012,65012,700-
06.02.202012,65012,70012,65012,700-
05.02.202012,55012,80012,55012,800-
04.02.202012,60012,70012,60012,700-
03.02.202012,65012,70012,60012,600-
31.01.202012,60012,80012,60012,800-
30.01.202012,70012,80012,70012,750-
29.01.202012,65012,70012,65012,700-
28.01.202012,65012,75012,65012,750-
27.01.202012,55012,70012,55012,550-
24.01.202012,55012,80012,55012,800-
23.01.202012,65012,70012,55012,650-
22.01.202013,05013,05012,85012,850-
21.01.202013,15013,15013,05013,100-
20.01.202013,20013,30013,15013,150-
17.01.202013,10013,20013,10013,150-
16.01.202013,10013,25013,10013,200-
15.01.202013,25013,25013,05013,150-
14.01.202013,15013,25013,10013,100-
13.01.202013,15013,25013,15013,250-
10.01.202013,20013,30013,20013,200-
09.01.202013,10013,25013,10013,250-
08.01.202013,25013,25013,00013,050-
07.01.202013,05013,20013,05013,200-
06.01.202013,00013,20013,00013,150-
03.01.202013,60013,60013,30013,300-
02.01.202013,60013,60013,60013,600-
30.12.201913,55013,65013,55013,550-
27.12.201913,75013,75013,60013,650-
23.12.201913,80013,85013,60013,600-
20.12.201913,70013,85013,70013,850-
19.12.201913,75013,80013,70013,700-
18.12.201913,80013,80013,75013,800-
17.12.201913,80013,85013,80013,850-
16.12.201913,75013,80013,60013,800-
13.12.201913,75013,90013,75013,800-
12.12.201913,75013,90013,75013,900-
11.12.201913,75013,90013,75013,900-
10.12.201913,75013,85013,70013,850-
09.12.201913,40013,80013,40013,700-
06.12.201913,50013,60013,40013,550-
05.12.201913,40013,80013,40013,550-
04.12.201913,40013,40013,40013,400-
03.12.201913,40013,50013,40013,400-
02.12.201913,45013,45013,35013,400-
29.11.201913,75013,85013,55013,550-
28.11.201913,75013,85013,65013,850-
27.11.201913,75013,75013,70013,750-
26.11.201913,55013,80013,55013,750-
25.11.201913,55013,70013,55013,650-
22.11.201913,70013,80013,70013,800-
21.11.201913,65013,70013,65013,700-
20.11.201913,55013,65013,55013,650-
19.11.201913,65013,70013,65013,650-
18.11.201913,65013,70013,55013,700-
15.11.201913,40013,50013,35013,350-
14.11.201913,35013,45013,35013,350-
13.11.201913,25013,40013,25013,400-
12.11.201913,30013,40013,30013,400-
11.11.201913,00013,30013,00013,300-
08.11.201912,95013,30012,95013,300-
07.11.201913,00013,25013,00013,100-
06.11.201912,55013,15012,55013,050-
05.11.201912,50012,80012,50012,750-
04.11.201912,00012,50012,00012,500-
01.11.201912,00012,30012,00012,300-
31.10.201912,35012,40012,15012,200-
30.10.201912,35012,40012,35012,400-
29.10.201912,35012,40012,35012,400-
28.10.201912,50012,50012,25012,250-
25.10.201912,55012,55012,30012,400-
24.10.201912,65012,65012,55012,550-
23.10.201912,50012,65012,50012,650-
22.10.201912,75012,80012,55012,550-
21.10.201912,55012,80012,55012,75030
18.10.201912,85012,85012,60012,600-
17.10.201912,95012,95012,80012,850-
16.10.201912,85012,95012,85012,850-
15.10.201912,85012,95012,85012,950-
14.10.201913,05013,05012,80012,900-
11.10.201913,00013,15012,95013,000-
10.10.201913,05013,05012,85013,000-
09.10.201912,70013,25012,70013,150-
08.10.201913,05013,25013,05013,100-
07.10.201913,05013,20013,05013,100-
04.10.201913,05013,30013,05013,250-
02.10.201913,40013,45013,40013,450-
01.10.201913,10013,45013,10013,400-
30.09.201913,10013,45013,10013,400-
27.09.201913,30013,40013,15013,150-
26.09.201913,55013,60013,35013,350-
25.09.201913,30013,60013,30013,400-
24.09.201913,65013,65013,35013,350-
23.09.201913,35013,70013,35013,700-
20.09.201913,60013,65013,45013,450-
19.09.201913,45013,60013,45013,500-
18.09.201912,85013,50012,85013,500-
17.09.201912,85013,10012,75012,950-
16.09.201912,60012,85012,60012,850-
13.09.201912,65012,75012,50012,500-
12.09.201912,75012,75012,55012,600-
11.09.201912,40012,75012,40012,700-
10.09.201912,70012,70012,45012,500-
09.09.201912,55012,70012,45012,450-
06.09.201912,00012,55012,00012,550-
05.09.201912,25012,45012,20012,450-
04.09.201912,25012,25012,25012,250-
03.09.201912,25012,35012,25012,250-
02.09.201912,00012,35012,00012,350-
30.08.201911,75012,15011,75012,150-
29.08.201911,85012,10011,80011,90085
28.08.201911,75011,90011,75011,800-
27.08.201911,60011,90011,60011,900-
26.08.201911,40011,75011,40011,700-
23.08.201911,45011,70011,45011,600-
22.08.201911,80011,80011,50011,700-
21.08.201911,75011,85011,65011,650-
20.08.201911,55011,75011,55011,750-
19.08.201911,50011,70011,50011,70020
16.08.201911,50011,60011,45011,600-
15.08.201911,85011,85011,30011,350-
14.08.201911,75011,85011,65011,650-
13.08.201911,65011,85011,50011,750-
12.08.201911,60011,65011,45011,450-
09.08.201911,20011,75011,20011,700-
08.08.201911,60011,65011,45011,450-
07.08.201911,35011,80011,35011,550-
06.08.201911,40011,55011,40011,550-
05.08.201911,50011,60011,40011,600-
02.08.201911,50011,50011,45011,500-
01.08.201911,20011,70011,20011,650200
31.07.201911,35011,35011,10011,100-
30.07.201911,40011,45011,35011,350-
29.07.201911,15011,50011,15011,350-
26.07.201910,95011,30010,55011,300-
25.07.201911,15011,40010,95010,950100
24.07.201911,45011,45011,25011,300-
23.07.201911,70011,95011,60011,700100
22.07.201912,40012,40011,60011,650-
19.07.201912,40012,50012,40012,450-
18.07.201912,50012,70012,45012,450-
17.07.201912,55012,65012,55012,600-
16.07.201912,75012,75012,60012,650-
15.07.201912,90013,10012,75012,750-
12.07.201912,80013,10012,80013,100-
11.07.201912,75013,00012,75013,000-
10.07.201912,60012,90012,60012,900-
09.07.201912,70012,70012,60012,650-
08.07.201912,70012,95012,70012,750-
05.07.201912,75012,80012,75012,750-
04.07.201912,55012,80012,55012,800-
03.07.201912,85012,90012,65012,650-
02.07.201912,65013,00012,65012,900-
01.07.201912,60012,85012,60012,850-
28.06.201912,55012,90012,55012,55040
27.06.201912,45012,70012,45012,500-
26.06.201912,50012,75012,50012,700-
25.06.201913,00013,00012,70012,700-
24.06.201913,00013,00013,00013,000-
21.06.201913,35013,35013,00013,000-
20.06.201913,45013,45013,35013,350-
19.06.201913,35013,60013,35013,600-
18.06.201913,35013,70013,35013,550-
17.06.201913,55013,80013,55013,650-
14.06.201913,65013,90013,65013,800-
13.06.201913,30013,80013,30013,550-
12.06.201913,45013,50013,40013,400-
11.06.201913,60013,80013,30013,300-
07.06.201913,35013,65013,35013,600-
06.06.201913,50013,50013,35013,350-
05.06.201913,45013,55013,30013,400-
04.06.201913,15013,50013,15013,400-
03.06.201913,05013,55013,05013,300-
31.05.201913,85013,90013,55013,550-
30.05.201913,70013,90013,70013,900-
29.05.201913,95014,00013,70013,70040
28.05.201913,75014,00013,75013,800-
27.05.201913,65014,15013,65014,050-
24.05.201914,15014,25014,15014,250-
23.05.201914,10014,25014,10014,250-
22.05.201913,95014,25013,95014,200-
21.05.201914,05014,40014,05014,25050
20.05.201914,05014,25014,05014,250-
17.05.201913,90014,45013,90014,20050
16.05.201914,10014,35014,05014,250-
15.05.201914,10014,10014,05014,100-
14.05.201913,95014,15013,95014,050-
13.05.201914,00014,75014,00014,100-
10.05.201914,45014,50014,35014,350-
09.05.201913,80014,45013,80014,450-
08.05.201913,80014,20013,80014,000-
07.05.201913,55014,05013,55014,050-
06.05.201913,55013,65013,55013,650-
03.05.201913,50013,70013,50013,700-
02.05.201913,55013,60013,55013,550-
30.04.201913,35013,50013,35013,500-
29.04.201913,35013,55013,35013,450-
26.04.201913,35013,65013,35013,500-
25.04.201913,35013,70013,35013,700-
24.04.201913,35013,55013,35013,500-
23.04.201913,35013,55013,35013,550-
18.04.201913,35013,65013,35013,650-
17.04.201913,50013,80013,50013,650360
16.04.201913,50013,60013,50013,600-
15.04.201913,35013,55013,35013,550-
12.04.201913,35013,60013,35013,550-
11.04.201913,35013,35013,35013,350-
10.04.201913,35013,35013,35013,350-
09.04.201913,30013,40013,30013,350-
08.04.201913,30013,30013,30013,300-
05.04.201913,30013,45013,30013,300-
04.04.201913,30013,50013,30013,350-
03.04.201913,25013,45013,25013,400-
02.04.201912,75013,25012,75013,250-
01.04.201913,95013,95012,95013,150-
29.03.201914,05014,20014,05014,100-
28.03.201914,05014,35014,05014,05010
27.03.201914,05014,15014,05014,100-
26.03.201914,10014,35014,10014,200-
25.03.201914,05014,25014,05014,250-
22.03.201914,05014,35014,05014,250-
21.03.201914,45014,45014,20014,300-
20.03.201914,05014,45014,05014,450-
19.03.201914,05014,45014,05014,450-
18.03.201914,05014,30014,05014,300-
15.03.201914,20014,20014,20014,200-
14.03.201913,95014,05013,95014,000-
13.03.201914,00014,20014,00014,050-
12.03.201914,05014,25014,05014,250-
11.03.201913,95014,05013,95014,050-
08.03.201913,95014,10013,95014,000-
07.03.201913,90013,95013,90013,950-
06.03.201914,05014,05013,95013,950-
05.03.201913,90014,05013,90014,050-
04.03.201914,15014,15013,90013,950-
01.03.201914,15014,15014,15014,150-
28.02.201913,95014,15013,95014,150-
27.02.201914,15014,15013,95013,950-
26.02.201914,15014,20014,15014,150-
25.02.201914,15014,15014,15014,150-
22.02.201914,15014,25014,15014,150-
21.02.201914,15014,15014,15014,150-
20.02.201914,25014,25014,15014,150-
19.02.201914,25014,30014,25014,250-
18.02.201914,15014,30014,15014,250-
15.02.201914,15014,30014,15014,300-
14.02.201914,15014,20014,15014,150-
13.02.201914,35014,40014,15014,200-
12.02.201914,35014,45014,35014,400-
11.02.201914,50014,60014,45014,550-
08.02.201914,85014,85014,45014,500150
07.02.201914,85014,85014,85014,850-
06.02.201914,45014,70014,45014,650-
05.02.201914,50014,50014,45014,450-
04.02.201914,85014,85014,85014,850-
01.02.201914,85014,90014,85014,900-
31.01.201914,90015,00014,90015,000-
30.01.201914,85014,85014,85014,850-
29.01.201914,85014,90014,85014,900-
28.01.201914,95014,95014,75014,850-
25.01.201914,75014,85014,75014,750-
24.01.201914,75014,95014,75014,750-
23.01.201914,75014,95014,75014,750-
22.01.201914,75015,35014,75015,000-
21.01.201915,30015,70015,25015,250-
18.01.201914,75015,40014,75015,400-
17.01.201914,35014,40014,35014,350-
16.01.201914,25014,45014,25014,45050
15.01.201914,25014,35014,25014,250-
14.01.201914,95014,95014,25014,250-
11.01.201914,55014,75014,55014,700-
10.01.201914,60014,80014,60014,800-
09.01.201913,80014,85013,80014,850100
08.01.201913,40014,00013,40014,000-
07.01.201913,70013,70013,30013,450-
04.01.201913,20013,50013,20013,500-
03.01.201913,15013,40013,15013,400-
02.01.201913,45013,45013,25013,25025
28.12.201813,15013,15013,15013,150-
27.12.201813,15013,30013,15013,150-
21.12.201813,60013,60013,20013,250-
20.12.201813,20013,75013,20013,450-
19.12.201813,15013,55013,15013,550-
18.12.201812,80013,25012,80013,250-
17.12.201813,00013,00012,80012,800-
14.12.201812,95013,15012,95013,000-
13.12.201813,15013,25013,05013,050-
12.12.201812,60013,05012,60013,000-
11.12.201812,90013,00012,80013,000-
10.12.201813,45013,45012,45012,450-
07.12.201813,85013,85013,75013,750-
06.12.201813,70013,85013,70013,850-
05.12.201813,70013,95013,70013,900-
04.12.201813,80014,10013,80014,100-
03.12.201813,65014,20013,65014,000509
30.11.201813,95014,10013,95013,950-
29.11.201813,75014,00013,75014,000-
28.11.201813,80013,90013,80013,900-
27.11.201813,90014,00013,90014,000-
26.11.201814,10014,15013,85013,850-
23.11.201813,80014,45013,80014,350-
22.11.201813,75014,05013,75014,050-
21.11.201813,75013,80013,75013,800-
20.11.201813,75013,95013,75013,950-
19.11.201814,35014,40013,75013,750-
16.11.201814,45014,45014,40014,400-
15.11.201814,50014,75014,40014,400-
14.11.201814,90014,95014,70014,750-
13.11.201814,75014,95014,75014,950-
12.11.201815,05015,40015,05015,050400
09.11.201814,70015,10014,70015,050-
08.11.201814,75014,80014,75014,750-
07.11.201814,60014,95014,60014,65030
06.11.201815,00015,15014,70014,700-
05.11.201815,30015,30015,10015,150-
02.11.201815,00015,40015,00015,400-
01.11.201814,80015,05014,80015,050-
31.10.201814,90015,10014,90014,900-
30.10.201815,25015,25014,95014,950-
29.10.201815,10015,10015,00015,000-
26.10.201815,30015,50015,20015,400-
25.10.201815,20015,20015,15015,200-
24.10.201815,40015,50015,40015,500-
23.10.201815,50015,75015,45015,450-
22.10.201815,75015,80015,75015,800-
19.10.201815,50015,80015,50015,800-
18.10.201815,60016,00015,60015,800-
17.10.201815,40015,80015,40015,700-
16.10.201815,55016,00015,55015,950-
15.10.201815,70015,80015,60015,800-
12.10.201815,00015,50015,00015,500-
11.10.201814,95014,95014,45014,850-
10.10.201815,05015,70015,05015,050-
09.10.201815,25015,55015,10015,100-
08.10.201815,90016,00015,80015,800-
05.10.201815,90016,25015,90015,900-
04.10.201815,95016,05015,90015,900-
02.10.201816,05016,45016,05016,150200
01.10.201816,35016,55016,25016,300-
28.09.201816,20016,35016,20016,250-
27.09.201816,20016,45016,20016,250100
26.09.201816,20016,45016,20016,300464
25.09.201816,25016,45016,25016,400-
24.09.201816,40016,60016,35016,450-
21.09.201816,55016,65016,40016,450-
20.09.201816,60016,70016,55016,600-
19.09.201816,35016,80016,35016,650-
18.09.201816,35016,90016,35016,65050
17.09.201816,80016,90016,60016,600-
14.09.201816,60017,00016,60016,900-
13.09.201816,65016,75016,65016,650-
12.09.201816,50016,80016,50016,650-
11.09.201816,60016,70016,60016,600-
10.09.201816,30016,80016,30016,650-
07.09.201816,65016,85016,65016,650-
06.09.201816,40016,90016,40016,850-
05.09.201816,70016,70016,65016,650-
04.09.201816,25016,70016,25016,700-
03.09.201816,40016,60016,40016,600-
31.08.201816,70016,80016,70016,750-
30.08.201816,70016,70016,70016,700-
29.08.201816,30016,70016,30016,700-
28.08.201816,35016,70016,35016,650-
27.08.201816,60016,70016,60016,700-
24.08.201816,30016,80016,30016,800-
23.08.201816,05016,55016,05016,450-
22.08.201816,15016,50016,15016,30050
21.08.201815,80016,55015,80016,450-
20.08.201815,85016,25015,85016,250-
17.08.201816,10016,10016,05016,100-
16.08.201816,10016,20016,10016,150-
15.08.201816,10016,20016,10016,100-
14.08.201816,10016,30016,10016,200-
13.08.201816,10016,40016,10016,300-
10.08.201816,40016,40016,20016,200-
09.08.201816,40016,50016,40016,400-
08.08.201816,40016,55016,40016,550-
07.08.201816,40016,60016,40016,600-
06.08.201816,50016,60016,50016,500-
03.08.201816,65016,90016,65016,850-
02.08.201817,10017,10016,70016,800-
01.08.201816,35016,65016,35016,450-
31.07.201816,70016,90016,65016,70025
30.07.201817,45017,45016,30016,600-
27.07.201817,70018,05017,70018,050-
26.07.201817,45017,90017,45017,900-
25.07.201817,45017,80017,45017,550-
24.07.201817,30017,75017,30017,700-
23.07.201818,20018,20017,50017,600150
20.07.201818,25018,75018,25018,250-
19.07.201818,60018,80018,60018,700-
18.07.201818,25018,55018,25018,550-
17.07.201818,25018,35018,25018,350-
16.07.201817,70018,25017,70018,250-
13.07.201817,55017,95017,55017,900-
12.07.201817,55017,95017,55017,950-
11.07.201817,40017,95017,40017,950-
10.07.201817,55017,90017,55017,800-
09.07.201817,60018,00017,60017,850-
06.07.201817,50018,20017,50018,000-
05.07.201817,35018,00017,35017,950-
04.07.201817,55017,80017,55017,800-
03.07.201817,15017,80017,15017,800-
02.07.201817,05017,60017,05017,500-
29.06.201817,05017,45017,05017,350-
28.06.201817,20017,55017,10017,100-
27.06.201818,30018,30017,20017,600320
26.06.201818,20018,30018,05018,050-
25.06.201818,25018,60018,20018,250-
22.06.201818,20018,65018,20018,600-
21.06.201819,20019,20018,75018,750-
20.06.201819,25019,30019,25019,250-
19.06.201819,40019,40019,25019,250-
18.06.201819,40019,50019,40019,450550
15.06.201819,40019,55019,40019,500-
14.06.201819,60019,65019,55019,550-
13.06.201819,65019,70019,60019,600-
12.06.201819,65019,70019,65019,650-
11.06.201819,65019,75019,65019,650-
08.06.201819,60019,75019,60019,750-
07.06.201819,55019,90019,55019,800-
06.06.201819,45019,95019,45019,900-
05.06.201820,00020,00019,80019,850-
04.06.201820,00020,30020,00020,100-
01.06.201820,00020,90020,00020,500-
31.05.201820,00020,30020,00020,200-
30.05.201819,80020,40019,80020,200-
29.05.201820,10020,30020,10020,200-
28.05.201819,80020,50019,80020,500-
25.05.201819,80020,50019,80020,300300
24.05.201819,90020,40019,90020,100-
23.05.201820,80021,10020,50020,500-
22.05.201820,50021,50020,50021,300-
18.05.201821,60022,20021,50021,500-
17.05.201821,40022,10021,40022,000-
16.05.201822,50022,50022,50022,500-
15.05.201822,00022,00022,00022,000-
14.05.201821,40021,40021,40021,400-
11.05.201821,50021,50021,50021,500-
10.05.201820,70020,70020,70020,700-
09.05.201821,30021,30021,30021,300-
08.05.201821,40021,40021,40021,400-
07.05.201821,30021,30021,30021,300100
04.05.201820,60021,30020,60021,300100
03.05.201820,20020,20020,20020,200-
02.05.201820,30020,30020,30020,300-
30.04.201820,50020,50020,50020,500200
27.04.201819,60019,60019,60019,600-
26.04.201819,95019,95019,95019,950-
25.04.201819,60019,60019,60019,600-
24.04.201820,50020,50019,90019,900600
23.04.201819,60019,60019,60019,600-
20.04.201819,60019,60019,60019,600-
19.04.201819,60019,60019,60019,600-
18.04.201819,60019,70019,60019,700-
17.04.201819,60019,60019,60019,600-
16.04.201819,60019,60019,60019,600-
13.04.201819,60019,75019,60019,75025
12.04.201819,60019,60019,60019,600-
11.04.201819,75019,75019,75019,750350
10.04.201819,85019,85019,85019,850-
09.04.201819,90019,90019,90019,900-
06.04.201819,60020,30019,60020,300300
05.04.201819,35019,35019,35019,350-
04.04.201819,90019,90019,90019,900100
03.04.201820,00020,00020,00020,000-
29.03.201819,70019,70019,70019,700-
28.03.201819,55019,55019,55019,550-
27.03.201819,55019,55019,55019,550-
26.03.201819,70019,70019,70019,700-
23.03.201820,00020,00019,15019,150-
22.03.201820,00020,00020,00020,000100
21.03.201820,00020,00020,00020,000-
20.03.201820,00020,00020,00020,000-
19.03.201820,00020,00020,00020,000-
16.03.201820,00020,00020,00020,000-
15.03.201820,10020,10020,10020,100-
14.03.201820,30020,30020,30020,300-
13.03.201820,50020,50020,50020,500-
12.03.201820,10020,10020,10020,100-
09.03.201820,10020,10020,10020,100-
08.03.201819,75019,75019,75019,750-
07.03.201819,50019,50019,50019,500-
06.03.201819,50019,50019,50019,500-
05.03.201819,35019,35019,35019,350-
02.03.201819,90019,90019,90019,900-
01.03.201820,10020,10020,10020,100-
28.02.201820,50020,50020,50020,500-
27.02.201821,00021,00021,00021,000-
26.02.201821,40021,40021,40021,400-
23.02.201821,30021,30021,30021,300-
22.02.201821,10021,10021,10021,100-
21.02.201821,20021,20021,20021,200-
20.02.201821,20021,20021,20021,200-
19.02.201821,30021,30021,30021,300-
16.02.201821,40021,40021,40021,400300
15.02.201820,50020,50020,50020,500-
14.02.201820,50020,50020,50020,500-
13.02.201820,50020,50020,50020,500-
12.02.201820,20021,00020,20021,0005
09.02.201820,20020,20020,20020,200-
08.02.201821,20021,20021,00021,000200
07.02.201821,30021,30021,30021,300-
06.02.201820,80020,80020,80020,800-
05.02.201821,00021,00021,00021,000-
02.02.201821,70021,70021,70021,700-
01.02.201821,70021,70021,70021,700-
31.01.201821,80021,80021,80021,800-
30.01.201822,00022,00022,00022,000-
29.01.201822,00022,00022,00022,000-
26.01.201821,80021,80021,80021,800-
25.01.201822,30022,30022,30022,300-
24.01.201822,30022,30022,30022,300-
23.01.201822,40022,40022,40022,400-
22.01.201822,50022,50022,50022,500-
19.01.201822,00022,00022,00022,000-
18.01.201822,30022,30022,30022,300-
17.01.201822,20022,20022,20022,200-
16.01.201822,00022,00022,00022,000-
15.01.201822,00022,00022,00022,000-
12.01.201822,00022,00022,00022,000-
11.01.201822,10022,10022,10022,100-
10.01.201822,00022,00022,00022,000-
09.01.201822,10022,10022,10022,100-
08.01.201821,80021,80021,80021,800-
05.01.201821,60021,60021,60021,600-
04.01.201821,60021,60021,60021,600-
03.01.201821,30021,30021,30021,300-
02.01.201820,90020,90020,90020,900-
29.12.201720,95520,95520,95520,955-
28.12.201720,95520,95520,95520,955-
27.12.201721,05021,05021,05021,050-
22.12.201721,05021,05021,05021,050-
21.12.201721,01021,01021,01021,010-
20.12.201721,01021,01021,01021,010-
19.12.201721,00021,00021,00021,000-
18.12.201721,00021,00021,00021,000-
15.12.201720,75020,75020,75020,750-
14.12.201721,00021,00021,00021,000-
13.12.201720,19520,19520,19520,195-
12.12.201720,51020,51020,51020,510-
11.12.201720,76020,80020,76020,80010
08.12.201720,83520,83520,83520,835-
07.12.201720,83520,83520,83520,835-
06.12.201720,83520,83520,83520,835-
05.12.201721,00021,00021,00021,000-
04.12.201720,75020,75020,75020,750-
01.12.201721,11021,11021,11021,110-
30.11.201720,70020,70020,70020,700-
29.11.201720,80020,80020,80020,800-
28.11.201720,55020,55020,55020,550-
27.11.201720,55020,55020,55020,550-
24.11.201720,70020,70020,70020,700-
23.11.201720,63020,63020,63020,630-
22.11.201720,61020,61020,61020,610-
21.11.201720,55020,55020,55020,550-
20.11.201720,20020,50020,20020,500175
17.11.201720,68020,84520,68020,84525
16.11.201719,98019,98019,98019,980-
15.11.201720,00020,00020,00020,000-
14.11.201719,90519,90519,90519,905-
13.11.201720,20020,20020,20020,200-
10.11.201720,66020,66020,66020,660-
09.11.201721,54021,54021,54021,540-
08.11.201720,74021,30020,74021,300495
07.11.201720,60020,60020,60020,600-
06.11.201720,10020,10020,10020,100-
03.11.201719,90020,30019,90020,30025
02.11.201718,66018,66018,66018,660-
01.11.201720,00020,00020,00020,000-
31.10.201720,07520,29520,07520,29525
30.10.201720,50020,50020,50020,500-
27.10.201720,50020,50020,50020,500-
26.10.201720,51020,51020,51020,510-
25.10.201720,55020,55020,55020,550-
24.10.201720,70020,70020,70020,700-
23.10.201720,57020,57020,57020,570-
20.10.201720,82520,82520,82520,825-
19.10.201720,55020,55020,55020,550-
18.10.201720,61520,61520,61520,615-
17.10.201720,61020,80020,61020,800500
16.10.201720,60021,23020,60021,23025
13.10.201720,58020,58020,58020,580-
12.10.201720,80020,80020,80020,800-
11.10.201720,82020,82020,82020,820-
10.10.201720,87020,87020,87020,870-
09.10.201720,94020,94020,94020,940-
06.10.201721,21021,21021,21021,210-
05.10.201720,90520,90520,90520,905-
04.10.201720,60020,60020,60020,600-
03.10.201720,55520,55520,55520,555-
02.10.201720,50020,70020,50020,700400
29.09.201720,65020,65020,65020,650-
28.09.201720,66020,66020,66020,660-
27.09.201721,08021,08021,08021,080-
26.09.201720,80020,80020,80020,800-
25.09.201720,91020,91020,91020,910-
22.09.201720,92020,92020,92020,920-
21.09.201721,52021,52021,52021,520-
20.09.201721,50021,50021,50021,500-
19.09.201721,61521,61521,61521,615-
18.09.201721,12521,12521,12521,125-
15.09.201721,05021,05021,05021,050-
14.09.201721,29521,29521,29521,295-
13.09.201721,46521,46521,46521,465-
12.09.201720,92020,92020,92020,920-
11.09.201721,06521,06521,06521,065-
08.09.201721,02521,02521,02521,025-
07.09.201720,75020,75020,75020,750-
06.09.201720,80520,80520,80520,805-
05.09.201720,73020,73020,73020,730-
04.09.201720,77020,77020,77020,770-
01.09.201720,44520,44520,44520,445-
31.08.201720,27520,27520,27520,275-
30.08.201720,24020,24020,24020,240-
29.08.201720,26020,26020,26020,260-
28.08.201720,21020,21020,21020,210-
25.08.201720,15020,56020,15020,560100
24.08.201720,24020,24020,24020,240-
23.08.201720,26520,26520,26520,265-
22.08.201720,35020,35020,35020,350-
21.08.201720,15020,15020,15020,150-
18.08.201720,10020,10020,10020,100-
17.08.201720,33520,33520,33520,335-
16.08.201720,23520,23520,23520,235-
15.08.201720,15020,55020,15020,550300
14.08.201720,45020,45020,45020,450-
11.08.201720,73520,73520,73520,735-
10.08.201720,97520,97520,97520,975-
09.08.201721,05021,05021,05021,050-
08.08.201720,95020,95020,95020,950-
07.08.201721,00021,00021,00021,000-
04.08.201720,77020,77020,77020,770-
03.08.201721,17021,17021,17021,170-
02.08.201721,78521,85521,78521,85550
01.08.201722,95522,95522,95522,955-
31.07.201723,05023,05023,05023,050-
28.07.201722,79022,79022,79022,790-
27.07.201722,80022,80022,80022,800-
26.07.201723,00023,00023,00023,000-
25.07.201723,00023,00023,00023,000-
24.07.201723,51023,51023,51023,510-
21.07.201723,52023,52023,52023,520-
20.07.201723,25523,25523,25523,255-
19.07.201723,31023,31023,31023,310-
18.07.201724,16524,16523,91523,91576
17.07.201722,83022,83022,83022,830-
14.07.201722,80022,80022,80022,800-
13.07.201722,40022,40022,40022,400-
12.07.201722,15022,15022,15022,150-
11.07.201722,01522,01522,01522,015-
10.07.201721,82521,82521,82521,825-
07.07.201721,33521,33521,33521,335-
06.07.201721,35021,35021,35021,350-
05.07.201721,52021,69021,52021,690100
04.07.201721,82521,82521,82521,825-
03.07.201721,27021,27021,27021,270-
30.06.201721,27521,27521,27521,275-
29.06.201722,10022,10022,10022,100-
28.06.201721,81521,81521,81521,815-
27.06.201722,24022,24022,24022,240-
26.06.201722,30522,30522,30522,305-
23.06.201721,85521,85521,85521,855-
22.06.201722,00522,00522,00522,005-
21.06.201721,73021,73021,73021,730-
20.06.201721,85521,85521,85521,855-
19.06.201722,23522,23522,23522,235-
16.06.201721,81521,81521,81521,815-
15.06.201721,80021,80021,80021,800-
14.06.201721,95021,95021,95021,950-
13.06.201721,50521,50521,50521,505-
12.06.201722,03522,03522,03522,035-
09.06.201721,88521,88521,88521,885-
08.06.201721,90521,90521,90521,905-
07.06.201722,11522,43022,11522,430100
06.06.201722,11522,11522,11522,115-
05.06.201722,11522,11522,11522,115-
02.06.201721,85521,85521,85521,855-
01.06.201721,81021,81021,81021,810-
31.05.201721,77021,77021,77021,770-
30.05.201722,54022,54022,54022,540-
29.05.201722,73522,73522,73522,735-
26.05.201722,54022,91522,54022,915300
25.05.201721,79521,79521,79521,795-
24.05.201721,11021,11021,11021,110-
23.05.201721,07021,07021,07021,070-
22.05.201720,64520,64520,64520,645-
19.05.201720,57020,57020,57020,570-
18.05.201720,81020,81020,81020,810-
17.05.201721,47521,47521,47521,475-
16.05.201722,00022,00022,00022,000200
15.05.201721,57021,57021,57021,570-
12.05.201722,21522,21522,21522,215-
11.05.201722,17022,50022,17022,500288
10.05.201722,15022,15022,15022,150-
09.05.201721,81521,81521,81521,815-
08.05.201722,00522,00522,00522,005-
05.05.201721,77021,77021,77021,770-
04.05.201721,80521,80521,80521,805-
03.05.201721,70521,70521,70521,705-
02.05.201722,20022,20022,20022,200-
28.04.201722,00022,00022,00022,000-
27.04.201721,98521,98521,98521,985-
26.04.201721,92521,92521,92521,925-
25.04.201721,60521,60521,60521,605-
24.04.201720,90520,90520,90520,905-
21.04.201720,60520,60520,60520,605-
20.04.201720,70520,70520,70520,705-
19.04.201720,70520,70520,70520,705-
18.04.201720,90520,90520,90520,905-
13.04.201720,99520,99520,99520,995-
12.04.201720,65520,65520,65520,655-
11.04.201720,62020,62020,62020,620-
10.04.201720,85520,85520,85520,855-
07.04.201720,70520,70520,70520,705-
06.04.201720,40520,40520,40520,405-
05.04.201720,50520,50520,50520,505-
04.04.201720,53020,53020,53020,530-
03.04.201720,64520,64520,64520,645-
31.03.201720,80520,80520,80520,805-
30.03.201720,05520,05520,05520,055-
29.03.201720,00520,00520,00520,005-
28.03.201720,00520,00520,00520,005-
27.03.201720,30520,30520,30520,305-
24.03.201720,00520,00520,00520,005-
23.03.201720,26020,26020,26020,260-
22.03.201720,50020,50020,50020,500-
21.03.201720,72520,72520,72520,725-
20.03.201720,80020,80020,80020,800-
17.03.201720,69520,69520,69520,695-
16.03.201720,96520,96520,96520,965-
15.03.201721,01521,01521,01521,015-
14.03.201721,01521,01521,01521,015-
13.03.201721,08021,30021,08021,300150
10.03.201721,20521,20521,20521,205-
09.03.201721,01521,01521,01521,015-
08.03.201721,16521,16521,16521,165-
07.03.201721,25521,25521,25521,255-
06.03.201721,21021,21021,21021,210-
03.03.201720,98520,98520,98520,985-
02.03.201721,26521,26521,26521,265-
01.03.201720,85021,49520,85021,495474
28.02.201721,00021,00021,00021,000-
27.02.201720,48020,48020,48020,480-
24.02.201720,60520,65520,60520,6555
23.02.201721,20021,20021,20021,200-
22.02.201720,83520,83520,83520,835-
21.02.201720,29520,29520,29520,295-
20.02.201720,25520,25520,25520,255-
17.02.201720,25520,25520,25520,255-
16.02.201720,10520,10520,10520,105-
15.02.201720,21520,21520,21520,215-
14.02.201720,31520,31520,31520,315-
13.02.201720,52520,56020,52520,56050
10.02.201720,31020,68020,31020,680500
09.02.201719,91019,91019,91019,910-
08.02.201719,72019,72019,72019,720-
07.02.201719,81019,81019,81019,810-
06.02.201719,88019,88019,88019,880-
03.02.201720,00520,00520,00520,005-
02.02.201720,11020,11020,11020,110-
01.02.201720,09020,09020,09020,090-
31.01.201720,25020,25020,25020,250-
30.01.201720,10520,10520,10520,105-
27.01.201720,09520,09520,09520,095-
26.01.201720,00521,10020,00521,10025
25.01.201719,92019,92019,92019,920-
24.01.201719,93019,93019,93019,930-
23.01.201720,00020,00020,00020,000-
20.01.201719,94019,94019,94019,940-
19.01.201719,97519,97519,97519,975-
18.01.201719,91019,91019,91019,910-
17.01.201719,87519,87519,87519,875-
16.01.201720,00520,00520,00520,005-
13.01.201720,18020,18020,18020,180-
12.01.201720,36020,36020,36020,360-
11.01.201719,88019,88019,88019,880-
10.01.201720,05020,05020,05020,050-
09.01.201720,04020,04020,04020,040-
06.01.201719,94019,94019,75019,75020
05.01.201719,76519,76519,76519,765-
04.01.201719,97520,25019,97520,250200
03.01.201719,90519,90519,90519,905-
02.01.201719,95019,95019,95019,950-
30.12.201619,83519,83519,83519,835-
29.12.201619,86019,86019,86019,860-
28.12.201619,93019,93019,93019,930-
27.12.201620,06020,06020,06020,060-
23.12.201619,89519,89519,89519,895-
22.12.201619,65519,65519,65519,655-
21.12.201619,59019,59019,59019,590-
20.12.201618,90018,90018,90018,900-
19.12.201618,63018,63018,63018,630-
16.12.201618,91518,91518,91518,915-
15.12.201618,90018,90018,90018,900-
14.12.201619,00519,00519,00519,005-
13.12.201619,10019,10019,10019,100-
12.12.201619,50519,50519,50519,505-
09.12.201619,53519,53519,53519,535-
08.12.201619,33519,33519,33519,335-
07.12.201619,44519,44519,44519,445-
06.12.201618,95518,95518,95518,955-
05.12.201619,00519,00519,00519,005-
02.12.201618,88018,88018,88018,880-
01.12.201618,90518,90518,90518,905-
30.11.201619,17519,17519,17519,175-
29.11.201619,15519,15519,15519,155-
28.11.201619,56519,56519,56519,565-
25.11.201620,00520,00520,00520,005-
24.11.201620,11520,11520,11520,115-
23.11.201620,27020,27020,27020,270-
22.11.201620,37020,37020,37020,370-
21.11.201620,46020,46020,46020,460-
18.11.201620,03520,03520,03520,035-
17.11.201619,94019,94019,94019,940-
16.11.201620,25020,25020,25020,250-
15.11.201620,27520,37020,27520,370112
14.11.201620,93520,93520,93520,935-
11.11.201620,91520,91520,91520,915-
10.11.201620,90520,90520,90520,905-
09.11.201620,50520,50520,50520,505-
08.11.201620,82020,82020,82020,820-
07.11.201621,08521,08521,08521,085-
04.11.201621,00521,00521,00521,005-
03.11.201621,20521,20521,20521,205-
02.11.201621,50521,50521,50521,505-
01.11.201622,55022,55022,10022,100100
31.10.201622,30522,30522,30522,305-
28.10.201622,56022,56022,56022,560-
27.10.201622,55022,55022,55022,550-
26.10.201622,84522,84522,84522,845-
25.10.201622,74022,74022,74022,740-
24.10.201622,49522,49522,49522,495-
21.10.201622,10022,10022,10022,100-
20.10.201622,10022,10022,10022,100-
19.10.201622,30522,30522,30522,305-
18.10.201622,43522,43522,43522,43510
17.10.201621,82521,82521,82521,825-
14.10.201619,90520,11519,90520,115100
13.10.201620,52520,52520,52520,525-
12.10.201620,60520,60520,60520,605-
11.10.201620,62520,62520,62520,625-
10.10.201620,60520,60520,60520,605-
07.10.201620,61020,61020,61020,610-
06.10.201620,71520,71520,71520,715-
05.10.201620,55020,55020,55020,550-
04.10.201620,50520,50520,50520,505-
03.10.201620,30520,30520,30520,305-
30.09.201620,43020,43020,43020,430-
29.09.201620,12520,12520,12520,125-
28.09.201620,20020,20020,20020,200-
27.09.201620,52020,52020,52020,520-
26.09.201620,58520,58520,58520,585-
23.09.201620,19520,19520,19520,195-
22.09.201620,20520,66520,20520,665100
21.09.201620,59520,59520,59520,595-
20.09.201620,36020,36020,36020,360-
19.09.201619,90020,73519,90020,735101
16.09.201619,80019,80019,80019,800-
15.09.201619,52019,52019,52019,520-
14.09.201619,30019,30019,30019,300-
13.09.201619,15019,15019,15019,150-
12.09.201619,44019,44019,44019,440-
09.09.201619,35019,35019,35019,350-
08.09.201619,40019,40019,40019,400-
07.09.201619,41019,41019,41019,410-
06.09.201619,22019,22019,22019,220-
05.09.201619,33019,33019,33019,330-
02.09.201619,25019,25019,25019,250-
01.09.201619,15019,15019,15019,150-
31.08.201619,53019,53019,53019,530-
30.08.201619,48019,48019,48019,480-
29.08.201619,53019,53019,53019,530-
26.08.201619,48019,53019,48019,53020
25.08.201619,53019,53019,53019,530-
24.08.201619,53019,53019,53019,530-
23.08.201619,53019,53019,53019,530-
22.08.201619,53019,59019,53019,59030
19.08.201619,53019,53019,53019,530-
18.08.201619,53019,53019,53019,530-
17.08.201619,55019,55019,55019,550-
16.08.201619,53519,53519,53519,535-
15.08.201619,59019,59019,59019,590-
12.08.201619,40019,40019,40019,400-
11.08.201619,35019,35019,35019,350-
10.08.201619,30019,30019,30019,300-
09.08.201619,20019,20019,20019,200-
08.08.201619,41019,41019,41019,410-
05.08.201619,46019,46019,46019,460-
04.08.201619,36019,36019,36019,360-
03.08.201619,15019,15019,15019,150-
02.08.201619,47019,47019,47019,470-
01.08.201619,55019,55019,55019,550-
29.07.201619,53019,53019,53019,530-
28.07.201619,15019,15019,15019,150-
27.07.201618,94018,94018,94018,940-
26.07.201618,76018,76018,76018,760-
25.07.201618,68018,68018,68018,680-
22.07.201618,65518,65518,65518,655-
21.07.201618,65518,65518,65518,655-
20.07.201618,25018,25018,25018,250-
19.07.201618,25018,25018,25018,250-
18.07.201618,25018,25018,25018,250-
15.07.201618,25018,25018,25018,250-
14.07.201618,15018,15018,15018,150-
13.07.201618,04518,04518,04518,045-
12.07.201617,67017,67017,67017,670-
11.07.201617,61017,61017,61017,610-
08.07.201617,35017,35017,35017,350-
07.07.201617,55017,55017,55017,550-
06.07.201617,54517,54517,54517,545-
05.07.201617,44017,44017,44017,440-
04.07.201618,30018,30018,30018,300-
01.07.201618,59518,59518,59518,595-
30.06.201618,68518,68518,68518,685-
29.06.201617,25017,25017,25017,250-
28.06.201617,20017,20017,20017,200-
27.06.201617,65017,65017,65017,650-
24.06.201616,50017,82516,50017,8256
23.06.201618,07518,07518,07518,075-
22.06.201618,26518,26518,26518,265-
21.06.201618,70518,70518,70518,705-
20.06.201617,97517,97517,97517,975-
17.06.201617,70017,70017,70017,700-
16.06.201617,80017,80017,80017,800-
15.06.201617,82017,82017,82017,820-
14.06.201617,82017,82017,82017,820-
13.06.201618,11518,11518,11518,115-
10.06.201618,65518,65518,65518,655-
09.06.201618,65518,65518,65518,655-
08.06.201618,79518,79518,79518,795-
07.06.201618,10018,10018,10018,100-
06.06.201617,96017,96017,96017,960-
03.06.201618,06018,06018,06018,060-
02.06.201618,44518,44518,44518,445-
01.06.201618,42518,42518,42518,425-
31.05.201618,57518,57518,57518,575-
30.05.201618,30518,30518,30518,305-
27.05.201618,18518,18518,18518,185-
26.05.201618,01018,01018,01018,010-
25.05.201618,09018,09018,09018,090-
24.05.201618,00018,00018,00018,000-
23.05.201617,80017,80017,80017,800-
20.05.201617,80017,80017,80017,800-
19.05.201617,80017,80017,80017,800-
18.05.201618,06018,06018,06018,060-
17.05.201618,35018,35018,35018,350-
16.05.201618,14518,14518,14518,145-
13.05.201617,75017,75017,75017,750-
12.05.201617,47017,47017,47017,470-
11.05.201618,22518,22518,22518,225-
10.05.201619,25019,25019,25019,250-
09.05.201619,54019,54019,54019,540-
06.05.201619,55019,55019,55019,550-
05.05.201619,55019,55019,55019,550-
04.05.201619,75519,75519,75519,755-
03.05.201620,75020,75020,75020,750-
02.05.201620,88520,88520,88520,885-
29.04.201620,55020,55020,55020,550-
28.04.201620,82520,82520,82520,825-
27.04.201620,06020,06020,06020,060-
26.04.201620,70020,70020,70020,700-
25.04.201620,70020,87520,70020,875200
22.04.201620,75020,75020,75020,750-
21.04.201620,39020,39020,39020,390-
20.04.201620,01020,01020,01020,010-
19.04.201619,50019,93519,50019,935750
18.04.201619,34519,34519,34519,345-
15.04.201619,43019,43019,43019,430-
14.04.201619,43019,43019,43019,430-
13.04.201619,14519,14519,14519,145-
12.04.201619,19019,19019,19019,190-
11.04.201619,06019,50519,06019,505300
08.04.201618,86518,86518,86518,865-
07.04.201619,18019,18019,18019,180-
06.04.201618,86018,86018,86018,860-
05.04.201618,90018,90018,90018,900-
04.04.201619,24019,24019,24019,240-
01.04.201619,38019,38019,38019,380-
31.03.201619,21019,21019,21019,210-
30.03.201618,99518,99518,99518,995-
29.03.201617,92517,92517,92517,925-
24.03.201617,88017,88017,88017,880-
23.03.201617,70017,70017,70017,700-
22.03.201618,28518,28518,28518,285-
21.03.201618,28518,28518,28518,285-
18.03.201618,55018,55018,55018,550-
17.03.201618,55018,55018,55018,550-
16.03.201618,55018,55018,55018,550-
15.03.201618,27518,27518,27518,275-
14.03.201618,25018,25018,25018,250-
11.03.201618,20018,20018,20018,200-
10.03.201618,39018,39018,39018,390-
09.03.201618,36018,36018,36018,360-
08.03.201618,94518,94518,94518,945-
07.03.201619,51019,51019,51019,510150
04.03.201618,17518,17518,17518,175-
03.03.201618,52018,52018,52018,520-
02.03.201618,26018,26018,26018,260-
01.03.201618,62018,62018,62018,620-
29.02.201617,84017,84017,84017,840-
26.02.201618,10018,10018,10018,100-
25.02.201617,96517,96517,96517,965-
24.02.201618,32018,32018,32018,320-
23.02.201619,20019,20019,20019,200-
22.02.201617,73017,73017,73017,730-
19.02.201617,76017,76017,76017,760-
18.02.201617,79517,79517,79517,795-
17.02.201617,23017,23017,23017,230-
16.02.201617,57017,57017,57017,570-
15.02.201616,64016,64016,64016,640-
12.02.201615,73015,73015,73015,730-
11.02.201616,58016,58016,58016,580-
10.02.201615,80015,80015,80015,800-
09.02.201616,39016,39016,39016,390-
08.02.201617,21017,21017,21017,210-
05.02.201617,61017,61017,61017,610-
04.02.201617,89017,89017,89017,890-
03.02.201618,20018,20018,20018,200-
02.02.201618,45018,45018,45018,450-
01.02.201618,58018,58018,58018,580-
29.01.201617,51017,51017,51017,510-
28.01.201617,61517,61517,61517,615-
27.01.201617,52517,52517,52517,525-
26.01.201617,88017,88017,88017,880-
25.01.201617,62017,62017,62017,620-
22.01.201617,42517,42517,42517,425-
21.01.201617,15017,15017,15017,150-
20.01.201617,80017,80017,80017,800-
19.01.201617,11017,11017,11017,110-
18.01.201617,41517,41517,41517,415-
15.01.201618,09018,09018,09018,090-
14.01.201618,20018,20018,20018,200-
13.01.201618,27518,27518,27518,275-
12.01.201618,50018,50018,50018,500-
11.01.201617,89017,89017,89017,890-
08.01.201619,49019,49018,05018,050500
07.01.201619,51019,51019,51019,510-
06.01.201619,89019,89019,89019,890-
05.01.201619,70019,70019,70019,700-
04.01.201620,30020,30020,30020,300-
30.12.201520,60020,60020,53020,530-
29.12.201520,44020,44020,44020,440-
28.12.201520,53520,53520,53520,535-
23.12.201520,45020,45020,45020,450-
22.12.201520,88020,88020,88020,880-
21.12.201520,61520,61520,61520,615-
18.12.201520,77020,77020,77020,770-
17.12.201520,71520,71520,71520,715-
16.12.201520,68020,68020,68020,680-
15.12.201520,20020,20020,20020,200-
14.12.201519,82019,82019,82019,820-
11.12.201520,57020,57020,57020,570-
10.12.201520,00020,00020,00020,000-
09.12.201521,05021,05020,99520,995100
08.12.201521,39021,39021,39021,390-
07.12.201520,80020,80020,80020,800-
04.12.201521,19521,19521,19521,195-
03.12.201522,00022,00022,00022,000-
02.12.201522,33022,33022,33022,330-
01.12.201521,20021,20021,20021,200-
30.11.201521,31021,31021,31021,310-
27.11.201520,98020,98020,98020,980-
26.11.201520,55520,55520,55520,555-
25.11.201520,21520,21520,21520,215-
24.11.201520,07020,07020,07020,070-
23.11.201520,71020,71020,71020,710-
20.11.201520,08020,08020,08020,080-
19.11.201520,02520,02520,02520,025-
18.11.201519,90019,90019,90019,900-
17.11.201519,41519,41519,41519,415-
16.11.201519,85019,85019,85019,850-
13.11.201519,86019,86019,86019,860-
12.11.201519,81019,81019,81019,810-
11.11.201519,99019,99019,99019,990-
10.11.201519,85019,90019,85019,900135
09.11.201519,30020,19019,30020,190500
06.11.201518,00018,85018,00018,8501.050
05.11.201518,50018,50018,32018,320300
04.11.201518,31018,31018,31018,310-
03.11.201518,12018,12018,12018,120-
02.11.201518,00018,84518,00018,845300
30.10.201517,31017,31017,31017,310-
29.10.201517,31017,31017,31017,310-
28.10.201517,11517,11517,11517,115-
27.10.201517,17517,17517,17517,175-
26.10.201517,39017,39017,39017,390-
23.10.201516,80016,80016,80016,800-
22.10.201516,35016,35016,35016,350-
21.10.201516,10016,10016,10016,100-
20.10.201516,00016,00016,00016,000-
19.10.201516,02016,02016,02016,020-
16.10.201516,50016,50016,50016,500-
15.10.201516,01016,01016,01016,010-
14.10.201515,98015,98015,98015,980-
13.10.201516,47516,47516,47516,475-
12.10.201516,20516,20516,20516,205-
09.10.201516,50016,50016,50016,500-
08.10.201516,29516,29516,29516,295-
07.10.201516,37516,37516,37516,375-
06.10.201516,15016,15016,15016,150-
05.10.201515,69015,69015,69015,690-
02.10.201515,73515,73515,73515,735-
01.10.201516,36016,36016,36016,360-
30.09.201515,70015,70015,70015,700-
29.09.201515,70015,70015,70015,700-
28.09.201515,70015,70015,70015,700-
25.09.201515,77515,77515,77515,775-
24.09.201516,13516,13516,13516,135-
23.09.201516,12516,12516,12516,125-
22.09.201516,69516,69516,69516,695-
21.09.201517,00017,00017,00017,000-
18.09.201516,75016,75016,75016,750-
17.09.201516,32016,32016,32016,320-
16.09.201516,32516,32516,32516,325-
15.09.201516,31516,31516,31516,315-
14.09.201516,99016,99016,99016,990-
11.09.201517,04017,04017,04017,040-
10.09.201517,30017,30017,30017,300-
09.09.201516,99016,99016,99016,990-
08.09.201516,65016,65016,65016,650-
07.09.201516,78516,78516,78516,785-
04.09.201516,94516,94516,94516,945-
03.09.201516,31016,31016,31016,310-
02.09.201516,41016,41016,41016,410-
01.09.201516,41016,41016,41016,410-
31.08.201516,41016,41016,41016,410-
28.08.201516,30016,30016,30016,300-
27.08.201515,71015,71015,71015,710-
26.08.201515,85015,85015,85015,850-
25.08.201514,80014,80014,80014,800-
24.08.201514,75015,25014,75015,000700
21.08.201515,75015,75015,75015,750-
20.08.201516,40016,40016,40016,400-
19.08.201516,17016,17016,17016,170-
18.08.201516,11016,11016,11016,110-
17.08.201516,89516,89516,89516,895-
14.08.201516,75016,75016,75016,750-
13.08.201515,81515,81515,81515,815-
12.08.201516,46016,46016,46016,460-
11.08.201516,80016,80016,80016,800-
10.08.201516,80017,59016,80017,590200
07.08.201516,80016,80016,80016,800-
06.08.201516,80016,80016,80016,800-
05.08.201516,90016,90016,90016,900-
04.08.201516,90016,90016,90016,900-
03.08.201516,80017,34516,80017,345400
31.07.201516,50016,50016,50016,500-
30.07.201516,71016,71016,71016,710-
29.07.201516,69516,69516,69516,695-
28.07.201516,68516,68516,68516,685-
27.07.201517,29517,29517,29517,295-
24.07.201516,65016,65016,65016,650-
23.07.201516,51017,00016,51017,000400
22.07.201516,00016,88016,00016,88075
21.07.201516,10016,10016,10016,100-
20.07.201516,03016,03016,03016,030-
17.07.201516,03016,03016,03016,030-
16.07.201516,32016,32016,32016,320-
15.07.201516,03016,27516,03016,275351
14.07.201515,99015,99015,99015,990-
13.07.201516,00016,00016,00016,000-
10.07.201515,24015,24015,24015,240-
09.07.201515,12015,12015,12015,120-
08.07.201515,10015,10015,10015,100-
07.07.201515,26515,26515,26515,265-
06.07.201515,10015,10015,10015,100-
03.07.201515,19015,19015,19015,190-
02.07.201515,51015,99015,51015,99010
01.07.201515,01015,01015,01015,010-
30.06.201514,97514,97514,97514,975-
29.06.201514,80014,80014,80014,800-
26.06.201514,99014,99014,99014,990-
25.06.201515,04015,04015,04015,040-
24.06.201515,41015,41015,41015,410-
23.06.201515,41015,41015,41015,410-
22.06.201514,81014,81014,81014,810-
19.06.201514,79014,79014,79014,790-
18.06.201515,17515,17515,17515,175-
17.06.201515,02015,02015,02015,020-
16.06.201515,09015,09014,93014,93081
15.06.201515,24015,24015,24015,240-
12.06.201515,71015,71015,71015,710-
11.06.201515,82015,82015,82015,820-
10.06.201515,51515,51515,51515,515-
09.06.201515,39015,39015,39015,390-
08.06.201515,71015,71015,70015,70015

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.