Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.20206,9056,9306,9056,930290
06.07.20206,9056,9056,9056,905-
03.07.20206,8206,8206,8206,820-
02.07.20206,7606,7606,7606,760-
01.07.20206,7606,7606,7606,760-
30.06.20207,0707,0707,0707,070-
29.06.20206,4056,4056,4056,405-
26.06.20206,6156,6156,5006,5001.000
25.06.20206,7306,7306,7306,730-
24.06.20206,7106,7106,7106,710-
23.06.20206,7856,7856,7856,785-
22.06.20206,8206,8206,8206,820-
19.06.20207,2007,2006,9206,9201.500
18.06.20207,3057,3057,3057,305-
17.06.20207,5907,5907,5907,590-
16.06.20207,6057,6057,6057,605-
15.06.20207,3557,3557,1657,195420
12.06.20207,4207,6007,4207,600600
11.06.20207,7557,7557,5557,5552.646
10.06.20208,4558,4557,9658,095500
09.06.20208,3308,3308,3308,33080
08.06.20208,4258,7008,4258,7001.700
05.06.20208,5108,6808,5108,6801.000
04.06.20208,6508,6508,6508,650100
03.06.20208,5808,5808,5808,580100
02.06.20207,7507,7507,7507,750-
29.05.20207,6257,9257,5107,5952.150
28.05.20208,1208,1207,9957,995350
27.05.20207,7057,7057,7057,705-
26.05.20206,9506,9506,9506,950-
25.05.20207,0007,0207,0007,020300
22.05.20206,9606,9606,8006,8001.000
21.05.20207,0607,0607,0607,060-
20.05.20206,7556,7556,7556,755-
19.05.20206,8556,8556,8556,855-
18.05.20206,2106,2106,2106,210-
15.05.20206,2406,2406,2406,240-
14.05.20206,1056,1056,1006,1006.000
13.05.20206,2556,2556,0806,0801.000
12.05.20206,2356,3606,0006,3601.250
11.05.20206,4506,4506,4506,450-
08.05.20206,3506,3506,3506,350-
07.05.20206,1906,1906,1906,190-
06.05.20206,3406,3406,3406,340-
05.05.20206,2006,4706,2006,4702.080
04.05.20206,1556,1556,0856,085220
30.04.20206,8156,8156,8156,815-
29.04.20206,4006,8106,4006,810140
28.04.20206,7756,7756,5056,505100
27.04.20206,6856,6856,6856,685-
24.04.20206,8556,8556,8556,855-
23.04.20206,4706,4706,4706,470-
22.04.20206,5056,5056,5056,505-
21.04.20206,6706,7106,6556,655930
20.04.20206,3106,3106,3106,310-
17.04.20206,3806,3806,3256,3252.300
16.04.20205,8406,1105,8406,000175
15.04.20206,2906,2906,2906,290-
14.04.20206,0506,4356,0506,4353.480
09.04.20206,2956,2956,2956,295150
08.04.20205,8405,8655,8405,865558
07.04.20206,1206,1206,1206,120-
06.04.20205,7555,7555,7555,755-
03.04.20205,5555,5905,5555,59036
02.04.20205,7056,0005,7056,000100
01.04.20205,8105,9605,7705,7706.400
31.03.20206,5226,5225,8505,850700
30.03.20206,7046,7046,4786,4781.000
27.03.20207,0547,0547,0547,054-
26.03.20207,0567,0566,9966,99650
25.03.20207,4547,4547,4547,454-
24.03.20207,1047,3907,1047,3901.445
23.03.20207,1067,1066,7726,772400
20.03.20207,6047,6047,6047,604-
19.03.20207,3547,3547,3547,354-
18.03.20206,3546,3546,3546,354-
17.03.20206,2066,5366,2066,5361.000
16.03.20206,2986,2986,2986,298300
13.03.20205,5566,8965,5566,3301.620
12.03.20206,0866,0866,0866,08685
11.03.20207,0387,1507,0387,150100
10.03.20207,3707,3707,3107,3101.800
09.03.20207,0147,2307,0147,1383.257
06.03.20208,2508,2507,4967,4962.360
05.03.20208,9068,9068,9068,906-
04.03.20208,9568,9568,9568,956-
03.03.20209,0969,0969,0969,096-
02.03.20208,9588,9588,9588,958-
28.02.20209,1069,1069,1069,106-
27.02.20209,9069,9349,5889,5881.550
26.02.202010,02010,0209,7809,7801.200
25.02.202010,62010,62010,31010,310385
24.02.202010,91511,10010,91511,100475
21.02.202012,30512,30512,30512,305-
20.02.202012,14012,14012,14012,140-
19.02.202012,12512,24012,12512,240100
18.02.202012,12512,12512,12512,125-
17.02.202010,85012,42510,85012,425385
14.02.202011,26011,26011,26011,260-
13.02.202011,32511,32511,32511,325-
12.02.202011,20511,20511,20511,205-
11.02.202011,13511,13511,13511,135-
10.02.202010,82510,82510,82510,825-
07.02.202011,24011,24011,24011,240-
06.02.202011,25011,25011,25011,250-
05.02.202010,82010,82010,82010,820-
04.02.202010,60010,60010,60010,600-
03.02.202010,47010,47010,47010,470-
31.01.202010,30010,30010,30010,300-
30.01.20209,6409,6409,6409,640-
29.01.20209,6309,8909,6309,890500
28.01.20209,5009,5009,5009,500600
27.01.20209,2009,4949,2009,49470
24.01.20209,5309,5309,4709,470601
23.01.20209,5709,5709,5709,570-
22.01.20209,7009,7009,7009,700-
21.01.20209,6009,6009,6009,600-
20.01.20209,7509,7509,7509,750-
17.01.202010,15010,1509,8649,864213
16.01.202010,02010,02010,00010,0001.000
15.01.202010,03010,09010,03010,090150
14.01.202010,08010,08010,08010,080-
13.01.202010,27010,27010,11010,110-
10.01.202010,40010,40010,23010,230150
09.01.202010,49010,59010,38010,380-
08.01.202010,39010,43010,30010,430-
07.01.202010,19010,61010,19010,610-
06.01.202010,40510,40510,07010,070-
03.01.202010,96011,01010,44010,490700
02.01.202010,34011,37010,34011,350592
30.12.20199,99410,4209,99410,420-
27.12.201910,49510,49510,02010,02040
23.12.201910,00510,51010,00510,510-
20.12.201910,00510,19010,00510,045-
19.12.201910,29510,29510,03010,060200
18.12.201910,22510,37510,22510,370-
17.12.201910,37010,50510,30010,300-
16.12.201910,70010,70010,43010,430-
13.12.201910,71010,78510,71010,730-
12.12.201910,27510,65010,27510,650-
11.12.201910,39510,51510,35510,355-
10.12.201910,50510,63010,46510,630-
09.12.201911,00511,00510,53510,535-
06.12.201911,09011,09010,83010,990-
05.12.201911,26011,26011,05511,055125
04.12.201911,34511,35511,18011,180-
03.12.201911,54511,54511,03511,035-
02.12.201911,69511,82511,46011,460-
29.11.201911,99512,16011,70011,700-
28.11.201911,85012,07011,85012,070-
27.11.201911,90011,90011,71011,820250
26.11.201912,18012,18011,86011,860-
25.11.201912,37012,57512,18512,185170
22.11.201911,87012,43511,87012,435100
21.11.201912,09012,09011,74011,795-
20.11.201912,69012,69011,76512,320-
19.11.201912,12012,72512,12012,625100
18.11.201911,58012,56011,58012,135400
15.11.201911,56511,61511,41011,615-
14.11.201911,54011,63011,30511,630-
13.11.201912,76012,76011,31511,6501.500
12.11.201912,52512,81512,52512,815-
11.11.201912,64512,90512,61512,645-
08.11.201913,10013,10012,68012,745-
07.11.201912,78013,38012,78013,195200
06.11.201913,41513,41512,88012,880-
05.11.201912,04513,52512,04513,525-
04.11.201911,04511,96511,04511,965-
01.11.201910,71010,88010,69010,850-
31.10.201911,15011,15010,66010,660-
30.10.201911,68011,68011,09511,155-
29.10.201911,92011,92011,68011,680100
28.10.201911,67511,90011,67511,795-
25.10.201911,43511,76511,28011,765-
24.10.201911,80012,06511,45011,450-
23.10.201911,71511,87511,71511,725-
22.10.201912,00512,00511,76511,765-
21.10.201911,64512,20511,64512,205200
18.10.201911,61011,94511,57011,570-
17.10.201911,81011,97011,81011,920-
16.10.201911,27011,75511,27011,755-
15.10.201911,33511,45511,28511,455-
14.10.201911,42011,42011,24511,375-
11.10.201911,46511,68011,46511,680-
10.10.201911,35011,35011,13011,250-
09.10.201910,81511,48510,81511,485-
08.10.201911,12511,12510,78510,915-
07.10.201911,00511,22011,00511,125-
04.10.201911,29511,29510,86511,235-
02.10.201910,99011,18510,99011,185-
01.10.201911,41011,75511,11011,110-
30.09.201910,96011,55510,96011,505100
27.09.201911,14511,16010,91510,915-
26.09.201911,51011,73511,18511,185-
25.09.201911,59511,59511,34011,5502.000
24.09.201911,75511,87511,69511,795-
23.09.201912,84012,84011,71011,710-
20.09.201913,11513,11512,98012,980-
19.09.201912,89513,25512,89513,230-
18.09.201912,92013,22512,92013,210-
17.09.201913,45513,45512,95013,140-
16.09.201913,16013,72513,14513,725-
13.09.201912,53013,41512,53013,330-
12.09.201913,10513,10512,46012,745160
11.09.201912,60513,82012,60513,100800
10.09.201913,02013,02012,55512,620250
09.09.201912,09512,80512,09512,805-
06.09.201911,73512,26511,73512,1402.220
05.09.201911,34511,96011,34511,760500
04.09.201910,53511,20010,53511,200-
03.09.201910,96510,96510,70510,705-
02.09.201911,48511,48510,98010,980150
30.08.201910,85511,71010,85511,510-
29.08.201910,08510,74510,08510,745300
28.08.201910,21510,57510,10510,150-
27.08.201910,12010,74510,12010,400500
26.08.20199,30410,1009,30410,100-
23.08.20199,7649,8169,5569,556-
22.08.20199,5189,8449,5189,694-
21.08.20199,0969,8409,0969,8401.016
20.08.20198,9528,9528,7508,8001.300
19.08.20198,4608,8408,4608,750100
16.08.20198,3988,7428,3228,51210
15.08.20198,7608,7608,2328,488-
14.08.20199,4789,5568,9208,9201.000
13.08.20199,3169,5288,9669,5282.000
12.08.201911,21011,2109,2049,4601.570
09.08.201911,67511,67511,08511,155-
08.08.201911,51511,95011,51011,950-
07.08.201911,49511,68511,46011,460-
06.08.201911,54511,79511,54511,590-
05.08.201911,86511,86511,49511,495-
02.08.201912,19512,25012,03012,250-
01.08.201912,19512,63012,19512,560-
31.07.201912,08012,63512,08012,215-
30.07.201912,33012,40512,17512,175-
29.07.201912,76512,76512,47012,470-
26.07.201913,02513,16012,92012,920-
25.07.201912,91013,05012,88013,025-
24.07.201912,72013,04012,66012,930-
23.07.201912,00012,76512,00012,730428
22.07.201912,01512,17012,01512,145-
19.07.201912,21512,31512,19512,315-
18.07.201912,79012,79012,20012,200-
17.07.201913,30513,40512,91012,910-
16.07.201913,15013,37013,15013,370-
15.07.201913,10013,44013,06513,240250
12.07.201913,15513,26013,08013,080-
11.07.201913,52013,52013,04513,160380
10.07.201914,19514,19513,57013,610-
09.07.201913,61013,65513,27513,655-
08.07.201913,70514,36513,70513,875-
05.07.201913,51514,05513,49514,0551.000
04.07.201913,58513,71513,46513,480-
03.07.201913,23513,44513,21013,340200
02.07.201914,18014,18013,34013,340-
01.07.201914,55514,59514,20014,315-
28.06.201914,35514,56514,30014,565-
27.06.201914,00514,45014,00514,4351.000
26.06.201913,62514,21013,62514,110-
25.06.201913,90013,90013,55513,6501.000
24.06.201913,89514,03513,85013,910-
21.06.201914,20014,32014,14514,145100
20.06.201914,20014,93514,20014,270200
19.06.201913,69014,40013,69014,325-
18.06.201913,06513,67013,06513,670-
17.06.201913,21513,25513,10013,130-
14.06.201913,21013,21012,92013,00077
13.06.201913,41013,44513,20013,200-
12.06.201913,77014,04513,45013,4551.300
11.06.201913,51014,09013,51013,990-
07.06.201913,49513,69013,49513,560-
06.06.201913,79513,99513,48013,480-
05.06.201914,01014,35013,81013,810-
04.06.201912,89514,07512,89514,075-
03.06.201913,59513,59513,00513,005-
31.05.201914,02014,02013,82013,895-
30.05.201914,08014,19514,07014,195-
29.05.201914,36514,36514,15514,200356
28.05.201913,75514,60513,75514,605-
27.05.201913,94513,94513,67513,675-
24.05.201913,57013,89513,57013,835-
23.05.201913,87513,87513,57513,575-
22.05.201913,96514,18013,87014,025400
21.05.201914,39514,39513,92514,210-
20.05.201914,65014,65014,51014,510570
17.05.201914,94514,96514,72514,725-
16.05.201915,35015,35014,68015,035140
15.05.201916,60516,60514,91015,1651
14.05.201917,11517,51017,11517,2901.100
13.05.201917,66517,66517,25517,365-
10.05.201917,39517,86517,39517,40559
09.05.201918,58018,58017,17017,46032
08.05.201918,39518,89018,39518,630100
07.05.201919,15519,15518,48018,480-
06.05.201919,59519,59518,65518,925-
03.05.201919,50519,86019,50519,820-
02.05.201920,48020,62019,51519,9401.617
30.04.201921,03021,03020,62020,630-
29.04.201920,64021,17020,64021,170100
26.04.201920,09020,78020,09020,780-
25.04.201920,60020,60020,10020,100-
24.04.201921,13021,13020,77020,870-
23.04.201921,18021,45021,18021,380-
18.04.201920,71021,35020,71021,330-
17.04.201920,83021,19020,62020,620210
16.04.201920,57021,05020,57020,730-
15.04.201920,51020,88020,51020,880739
12.04.201920,72020,80020,09020,7001.763
11.04.201919,95520,26019,94020,260-
10.04.201919,55520,04019,55520,040-
09.04.201920,27020,27019,52519,525-
08.04.201920,66020,66020,19020,600130
05.04.201919,60520,32019,56520,300400
04.04.201918,79519,54018,79519,540100
03.04.201918,00518,43518,00518,335-
02.04.201917,64518,04517,64517,975-
01.04.201917,20517,89017,20517,8651.000
29.03.201917,29517,40017,19017,375-
28.03.201917,51517,51517,22517,225-
27.03.201917,03017,66017,03017,615-
26.03.201917,19517,19517,01017,030-
25.03.201917,71017,71017,17017,1701.080
22.03.201918,11518,12517,84017,840-
21.03.201917,82018,29517,82018,295-
20.03.201918,02518,08017,36518,080-
19.03.201917,60518,30017,13018,205625
18.03.201918,84019,01017,80517,8552.564
15.03.201922,04022,11021,79022,080-
14.03.201921,93022,27021,91021,910-
13.03.201922,04022,26021,93022,160-
12.03.201921,88022,39021,88022,230-
11.03.201922,15022,30021,65022,3001.000
08.03.201922,49022,49021,56021,780600
07.03.201922,89022,98022,57022,570-
06.03.201923,26023,48023,26023,290-
05.03.201924,19024,19023,38023,380-
04.03.201924,68024,74024,37024,370-
01.03.201923,95024,91023,95024,810464
28.02.201923,30024,09023,30024,090400
27.02.201922,72023,77022,72023,450-
26.02.201923,64023,64022,65022,650300
25.02.201923,83024,16023,72023,720-
22.02.201923,00023,76022,97023,6801.000
21.02.201922,50022,91022,46022,9101.020
20.02.201922,55022,76022,51022,740-
19.02.201922,04022,71021,92022,71060
18.02.201921,52021,71021,52021,630-
15.02.201921,37021,46020,41021,460237
14.02.201922,05022,35021,32021,320-
13.02.201922,05022,39022,05022,2609
12.02.201920,49021,79020,49021,790900
11.02.201920,39020,75019,00020,070220
08.02.201925,99025,99020,61020,610420
07.02.201931,29031,29028,90028,900550
06.02.201931,35032,04031,35031,760-
05.02.201931,35031,71031,34031,660-
04.02.201931,68032,01031,31031,42060
01.02.201931,99033,00031,99032,230-
31.01.201932,20032,23031,86032,200-
30.01.201932,27032,55031,95031,950-
29.01.201934,09034,09032,21032,310155
28.01.201934,01034,16033,97034,160-
25.01.201932,33034,21032,33034,210-
24.01.201932,48032,79032,02032,020-
23.01.201932,48033,00032,48032,780-
22.01.201932,41033,13032,41032,730-
21.01.201932,03032,92032,03032,610-
18.01.201930,29032,14030,29032,140-
17.01.201930,63031,10030,18030,520-
16.01.201931,54031,54030,68030,960-
15.01.201930,59032,06030,59032,060-
14.01.201929,54030,65029,54030,650-
11.01.201931,35031,35029,87030,000-
10.01.201931,34031,34030,71031,22035
09.01.201932,09032,70032,09032,390-
08.01.201930,66032,14030,66032,140-
07.01.201931,08031,08030,65030,920-
04.01.201930,32031,15030,32031,150500
03.01.201930,38030,67030,03030,030-
02.01.201929,97031,33029,97030,680-
28.12.201829,40030,47029,40030,3903
27.12.201829,50029,72029,31029,310-
21.12.201829,19030,70029,19029,770-
20.12.201829,99030,30029,60029,890-
19.12.201830,08031,46030,08030,900-
18.12.201829,84031,37029,84030,390-
17.12.201831,99032,75030,33030,330-
14.12.201830,39031,65029,13031,650-
13.12.201826,81027,25026,81027,250150
12.12.201826,76026,89026,11026,890-
11.12.201825,82027,00025,79026,630-
10.12.201825,84025,84024,96025,580200
07.12.201826,94026,94025,43025,430200
06.12.201826,99027,26026,84026,840-
05.12.201827,61028,06027,61027,780-
04.12.201829,00029,00028,37028,610-
03.12.201828,31029,63028,31029,2402
30.11.201828,04028,13027,42028,130-
29.11.201828,12028,68027,92028,29071
28.11.201827,89028,27027,77028,270100
27.11.201828,31028,60028,06028,060-
26.11.201827,89028,57027,89028,570500
23.11.201827,64027,94027,64027,660290
22.11.201827,20027,84027,10027,840-
21.11.201826,87027,27026,80027,270-
20.11.201826,29026,90025,53026,900-
19.11.201826,67026,94026,52026,530400
16.11.201828,21028,21026,96026,970-
15.11.201829,44029,44028,12028,420200
14.11.201830,66030,66029,40029,400-
13.11.201830,10030,80030,10030,800-
12.11.201831,08031,08030,39030,390300
09.11.201831,35031,35030,54031,080-
08.11.201831,55032,13031,31031,530-
07.11.201832,15032,36031,45031,450150
06.11.201832,84032,84031,98032,010-
05.11.201834,13034,13032,78032,780200
02.11.201833,83034,93033,83034,430142
01.11.201832,23033,42032,23033,42050
31.10.201832,06032,44032,06032,170-
30.10.201831,21031,57030,82031,570488
29.10.201830,48031,95030,48031,390-
26.10.201829,80029,80029,04029,510-
25.10.201828,49030,83028,49030,260-
24.10.201829,71029,71029,40029,700-
23.10.201829,49029,49028,61029,380420
22.10.201829,95030,82029,04030,670535
19.10.201831,41031,46029,90030,000210
18.10.201832,82032,98031,94032,110-
17.10.201833,22033,44032,79033,440175
16.10.201832,52033,58032,52033,580-
15.10.201832,65032,72032,62032,720-
12.10.201831,36033,30031,36033,080-
11.10.201831,99032,53031,59031,9401.135
10.10.201833,52033,95032,90032,900-
09.10.201833,19033,86032,92033,550101
08.10.201834,50034,50033,16033,160-
05.10.201834,85034,97034,66034,66032
04.10.201835,25035,42035,25035,270200
02.10.201835,02035,46035,02035,43045
01.10.201835,31035,71035,31035,420-
28.09.201835,49035,52035,23035,410300
27.09.201835,30035,50035,29035,500-
26.09.201835,99035,99035,22035,460-
25.09.201836,31036,52036,07036,200200
24.09.201837,36037,36036,40036,680200
21.09.201837,21037,63037,21037,370-
20.09.201835,97037,42035,97037,420-
19.09.201834,99035,83034,99035,830-
18.09.201834,19035,14034,19035,140-
17.09.201834,52034,60034,11034,110-
14.09.201834,54034,86034,54034,770-
13.09.201833,59034,68033,59034,680700
12.09.201833,76033,76033,27033,580-
11.09.201833,55033,95033,50033,500-
10.09.201832,92033,64032,89033,630311
07.09.201832,69033,30032,69033,030131
06.09.201834,71034,80032,93032,9301.851
05.09.201836,14036,25036,01036,010-
04.09.201837,14037,19036,46036,740-
03.09.201837,12037,83037,07037,070-
31.08.201837,72037,72037,00037,010200
30.08.201837,49037,91037,28037,790684
29.08.201837,51037,61037,12037,300584
28.08.201837,25038,28037,25037,58050
27.08.201836,39037,03036,39036,820200
24.08.201836,07036,79036,07036,290150
23.08.201836,38036,55036,28036,320300
22.08.201837,81037,81036,30036,570575
21.08.201836,79038,02036,79038,020-
20.08.201836,32037,00036,32036,920400
17.08.201836,42036,42035,44036,080990
16.08.201837,56038,00035,53036,6201.755
15.08.201841,42041,52038,26038,2601.151
14.08.201842,09043,27042,09042,50079
13.08.201841,94042,56041,94042,560-
10.08.201843,52043,52042,02042,020-
09.08.201842,94043,67042,94043,640-
08.08.201842,56043,01042,51042,910100
07.08.201843,01043,01042,60042,600-
06.08.201841,96042,79041,96042,790-
03.08.201841,86042,28041,86042,090-
02.08.201842,17042,17041,42041,720120
01.08.201843,40043,40041,43042,150312
31.07.201843,53043,53042,83043,4601.000
30.07.201844,92044,92043,34043,800150
27.07.201844,67045,07044,67045,070-
26.07.201844,22044,96044,20044,660100
25.07.201843,70043,70043,51043,510-
24.07.201843,19043,92043,19043,630164
23.07.201842,93043,25042,82042,880270
20.07.201843,96043,97042,57042,830-
19.07.201844,31044,31043,54043,950-
18.07.201841,29044,21041,29043,900150
17.07.201841,20041,44041,03041,440170
16.07.201841,03041,41041,03041,150-
13.07.201841,44041,74041,26041,260-
12.07.201841,49041,67041,33041,47075
11.07.201842,24042,24041,00041,280400
10.07.201843,02043,02042,04042,400325
09.07.201841,71043,03041,71043,03050
06.07.201842,96042,96041,82041,82083
05.07.201841,69043,14041,69042,100150
04.07.201841,74041,74040,94041,120464
03.07.201841,99042,60041,99042,130118
02.07.201843,38043,38041,97041,970150
29.06.201842,59043,72042,59043,72050
28.06.201844,27044,27042,04042,430450
27.06.201844,40044,99043,41044,370-
26.06.201844,97045,26044,67044,670-
25.06.201848,21048,21044,97044,97050
22.06.201849,39049,52048,22048,220-
21.06.201850,2450,2449,47049,470-
20.06.201851,5451,9651,5251,52-
19.06.201852,3452,3451,6451,64-
18.06.201852,6652,6652,0252,02-
15.06.201853,1853,8052,5652,94-
14.06.201852,8653,6052,4253,60-
13.06.201852,8453,4852,8453,0220
12.06.201853,0853,4252,8452,84-
11.06.201853,2653,5853,2653,2638
08.06.201854,0454,0453,1653,16-
07.06.201854,3055,6054,2654,26-
06.06.201854,0454,7254,0454,52-
05.06.201853,1054,4853,1054,48-
04.06.201853,0453,3852,4053,3840
01.06.201851,2253,3851,2252,76-
31.05.201853,2853,2851,9852,08-
30.05.201852,5852,8652,5052,86-
29.05.201854,6054,6052,9252,98-
28.05.201855,5655,5654,9054,90136
25.05.201854,9255,5854,9255,34-
24.05.201855,7855,7854,9254,92-
23.05.201857,2857,2855,8255,98-
22.05.201856,6857,5856,6857,32-
18.05.201856,5057,0655,7455,74-
17.05.201853,9856,9853,9856,80-
16.05.201852,4254,2052,4254,2020
15.05.201852,4653,1652,4653,16100
14.05.201853,4053,4053,4053,40-
11.05.201852,6652,6652,6652,66-
10.05.201852,6452,6452,6452,64-
09.05.201853,8853,8852,7852,7860
08.05.201851,2653,7051,2653,70-
07.05.201851,7051,7051,7051,70-
04.05.201852,3652,3652,3652,36-
03.05.201854,5854,5853,6053,60100
02.05.201852,0452,0452,0452,04-
30.04.201851,7451,7451,7451,74-
27.04.201852,0652,0652,0652,06-
26.04.201851,0652,0051,0652,0050
25.04.201851,2651,2651,2651,26-
24.04.201852,8652,8652,8652,86-
23.04.201852,5652,5652,5652,56-
20.04.201853,7653,7653,7653,76-
19.04.201854,0254,0254,0254,02-
18.04.201852,4852,4852,4852,48-
17.04.201850,1251,6050,1251,60200
16.04.201850,3850,3850,3850,38-
13.04.201850,5050,5050,5050,50-
12.04.201850,6850,6850,6850,68-
11.04.201851,7451,7451,7451,74-
10.04.201850,9250,9250,9250,92-
09.04.201850,8850,8850,8850,88-
06.04.201850,7450,7450,7450,74-
05.04.201849,83049,83049,83049,830-
04.04.201851,5051,5051,5051,50-
03.04.201851,6851,6851,6851,68-
29.03.201851,0452,0251,0452,02225
28.03.201851,9851,9851,1051,1040
27.03.201851,2451,2451,2451,24-
26.03.201852,2052,2052,2052,20-
23.03.201853,1253,1252,5452,54100
22.03.201855,6055,6055,6055,60-
21.03.201857,6457,6457,6457,64-
20.03.201854,4254,4254,4254,42-
19.03.201855,0055,0055,0055,00-
16.03.201855,9856,2255,9856,22100
15.03.201853,3854,8453,3854,84110
14.03.201853,2053,2053,2053,20-
13.03.201854,9454,9454,9454,94-
12.03.201853,8255,0653,8255,0675
09.03.201854,0854,0854,0854,08-
08.03.201852,9254,4052,9254,4060
07.03.201852,9052,9052,9052,90-
06.03.201853,2253,2253,2253,22-
05.03.201852,2253,0052,2253,0055
02.03.201852,4052,4052,4052,40-
01.03.201855,6255,6255,6255,62-
28.02.201854,9254,9254,9254,92-
27.02.201856,5456,5456,5456,54-
26.02.201855,7656,9455,7656,9435
23.02.201857,3457,3457,3457,34-
22.02.201856,6656,6656,6656,66-
21.02.201856,6256,6256,6256,62-
20.02.201855,8455,8455,8455,84-
19.02.201857,1857,1857,1857,18-
16.02.201855,8855,8855,8855,88-
15.02.201855,8255,8255,8255,82-
14.02.201854,0454,0454,0454,04-
13.02.201855,1055,1055,1055,10-
12.02.201855,3055,3055,3055,30-
09.02.201855,6055,6054,8054,80351
08.02.201858,9061,5058,9061,50100
07.02.201856,8057,6056,8057,6062
06.02.201857,1457,1457,1457,14-
05.02.201857,9857,9857,9857,9890
02.02.201859,9660,1259,5459,64153
01.02.201861,8861,8861,8861,88-
31.01.201863,5063,5061,7061,70182
30.01.201865,4065,4065,4065,40-
29.01.201864,5664,5664,5664,56-
26.01.201863,4663,4663,4663,46-
25.01.201863,8663,8663,8663,86-
24.01.201863,8863,8863,8863,88-
23.01.201864,7664,7664,7664,76-
22.01.201864,4064,9664,4064,96450
19.01.201863,3063,3063,3063,30-
18.01.201863,8463,8463,8063,80110
17.01.201863,7063,7063,7063,70-
16.01.201864,1264,1264,1264,12-
15.01.201864,5264,5264,5264,52-
12.01.201865,3465,3465,3465,34-
11.01.201863,9463,9463,9463,94-
10.01.201864,7064,7064,7064,70-
09.01.201864,5264,9064,5264,7885
08.01.201864,1664,1664,1664,16-
05.01.201863,4263,9263,4263,9230
04.01.201863,1063,1063,1063,10-
03.01.201862,5662,5662,5662,56-
02.01.201862,5262,5262,5262,5279
29.12.201762,5162,5162,5162,51-
28.12.201763,2863,2863,2863,28-
27.12.201763,3763,3763,3763,37-
22.12.201763,3263,3263,3263,32-
21.12.201763,1563,1563,0063,0062
20.12.201763,0463,0463,0463,04-
19.12.201763,2063,2062,9462,945
18.12.201762,5263,5562,5263,55250
15.12.201762,5362,5362,5362,53-
14.12.201763,5463,5463,5463,54-
13.12.201762,2962,2962,2962,29-
12.12.201760,6660,6660,6660,66-
11.12.201760,5260,5260,5260,52-
08.12.201760,3960,3960,3960,39-
07.12.201760,0460,0460,0460,04-
06.12.201761,0061,0061,0061,00-
05.12.201762,0762,0762,0762,07-
04.12.201762,2962,2962,2962,29-
01.12.201762,2062,2062,2062,20-
30.11.201761,4961,4961,4961,49-
29.11.201762,2062,2062,2062,20-
28.11.201760,8960,8960,8960,89-
27.11.201761,3761,3761,3761,37-
24.11.201761,8061,8061,8061,80-
23.11.201761,9961,9961,9961,99-
22.11.201762,7662,7662,7062,7056
21.11.201760,9260,9260,9260,92-
20.11.201758,8060,0058,8060,00100
17.11.201757,7958,3357,7958,335
16.11.201757,6457,6457,6457,64-
15.11.201759,1159,1159,1159,11-
14.11.201755,9255,9255,9255,92-
13.11.201757,2057,2057,2057,2020
10.11.201755,7055,7055,7055,70-
09.11.201758,1258,1255,8555,8570
08.11.201758,9958,9958,0258,023
07.11.201757,8557,8557,8557,85-
06.11.201757,4357,4357,4357,4320
03.11.201757,7957,7957,7957,79-
02.11.201757,5357,5357,5357,53-
01.11.201756,8556,8556,8556,85-
31.10.201756,7456,7456,7456,74-
30.10.201757,4557,4557,4557,45-
27.10.201757,0857,0857,0857,08-
26.10.201756,4156,4156,4156,41-
25.10.201756,3556,3556,3556,35-
24.10.201755,4956,6455,4956,6450
23.10.201757,2057,2054,7054,70105
20.10.201756,4656,4656,4656,46-
19.10.201758,1658,1658,1658,16-
18.10.201757,5457,5457,5457,54-
17.10.201757,2457,2457,2457,2410
16.10.201755,4155,4155,4155,41-
13.10.201756,0456,0456,0456,04-
12.10.201755,9155,9155,9155,91-
11.10.201755,9755,9755,9755,97-
10.10.201756,3756,3756,3756,37-
09.10.201757,0157,0157,0157,01-
06.10.201757,9658,1457,9658,14200
05.10.201758,4258,4258,2258,2240
04.10.201757,7557,7557,7557,75-
03.10.201757,7157,7157,7157,71-
02.10.201756,2056,2056,2056,20-
29.09.201755,5555,5555,5555,55-
28.09.201755,0455,0455,0455,04-
27.09.201755,2855,2855,2855,28-
26.09.201755,4155,4155,4155,41-
25.09.201755,3055,3055,3055,30-
22.09.201755,2155,5555,2155,55150
21.09.201754,9055,9054,9055,9092
20.09.201753,7553,7553,7553,75-
19.09.201753,7053,7053,7053,70-
18.09.201753,4653,4653,4653,46-
15.09.201752,5652,5652,5652,56-
14.09.201751,6551,6551,6551,65-
13.09.201751,6151,6151,6151,61-
12.09.201750,5950,5950,5950,59-
11.09.201750,6050,6049,74550,57139
08.09.201751,1051,1050,3150,31350
07.09.201752,6353,4652,6353,4675
06.09.201751,9551,9551,9551,95-
05.09.201751,5851,5851,5851,58-
04.09.201751,3051,3051,3051,30-
01.09.201750,6051,3050,6051,3050
31.08.201752,8753,0450,1550,15160
30.08.201752,6652,6652,6652,66-
29.08.201753,6953,6952,3652,36260
28.08.201754,7154,7154,7154,71-
25.08.201753,2355,9753,2355,97500
24.08.201752,9052,9052,9052,90-
23.08.201752,8652,8652,8652,86-
22.08.201751,9951,9951,9951,99-
21.08.201752,3652,3652,3652,36-
18.08.201752,1952,1952,1952,19-
17.08.201753,2053,2053,2053,20-
16.08.201752,1853,3352,1853,3310.250
15.08.201752,9152,9152,9152,91-
14.08.201752,2052,2052,2052,202
11.08.201751,4451,4451,4451,44-
10.08.201750,5150,5150,5150,51-
09.08.201750,6150,6150,6150,61-
08.08.201749,96549,96549,96549,965-
07.08.201749,80549,80549,80549,805-
04.08.201749,17049,17049,17049,170-
03.08.201749,21049,21049,21049,210-
02.08.201749,97549,97549,97549,975-
01.08.201749,94049,94049,94049,940-
31.07.201750,9150,9150,9150,91-
28.07.201751,4551,4551,4551,45-
27.07.201749,53552,0149,53552,01255
26.07.201749,45549,45549,45549,455-
25.07.201748,34548,34548,34548,345-
24.07.201748,92048,92048,19548,19529
21.07.201750,5350,5350,5350,53-
20.07.201750,6050,6050,6050,60-
19.07.201749,25049,25049,25049,250-
18.07.201750,1350,1350,1350,13-
17.07.201750,7050,7050,7050,70-
14.07.201748,97048,97048,97048,970-
13.07.201747,94548,65047,94548,65070
12.07.201746,10046,10046,10046,100-
11.07.201745,20045,20045,20045,200-
10.07.201745,76045,76045,76045,760-
07.07.201745,95045,95045,64545,64540
06.07.201746,10546,10546,10546,105-
05.07.201745,83045,83045,83045,830-
04.07.201746,27546,27546,27546,275-
03.07.201745,14545,14545,14545,145-
30.06.201745,72545,86545,72545,86520
29.06.201747,42547,42545,45045,4501.433
28.06.201746,39546,39546,39546,395-
27.06.201747,39547,39547,39547,395-
26.06.201747,93547,93547,93547,935-
23.06.201748,12548,12548,12548,125-
22.06.201748,27048,27048,27048,270-
21.06.201747,85047,85047,85047,850-
20.06.201748,20048,83548,20048,835100
19.06.201747,90547,90547,90547,905-
16.06.201747,41547,41547,41547,415-
15.06.201748,83548,83548,83548,835-
14.06.201749,82549,82549,82549,825-
13.06.201747,20548,60047,20548,60030
12.06.201747,33047,33047,33047,330-
09.06.201747,16047,16047,16047,16020
08.06.201749,60049,60049,60049,600-
07.06.201749,15549,15549,15549,155-
06.06.201750,0050,0050,0050,00-
05.06.201749,94549,94549,94549,945-
02.06.201750,1051,3550,1051,35100
01.06.201748,95048,95048,95048,950-
31.05.201750,7050,7048,89548,89525
30.05.201749,47049,47049,47049,470-
29.05.201748,99048,99048,99048,990-
26.05.201749,70049,70049,70049,700-
25.05.201750,5650,5650,5650,56-
24.05.201750,7550,7550,7550,75-
23.05.201750,6550,6550,6550,65-
22.05.201751,7051,7051,7051,70-
19.05.201751,3352,2851,3352,2820
18.05.201751,4051,4050,5150,5150
17.05.201753,1853,1851,5151,51100
16.05.201753,7653,7653,7653,76-
15.05.201753,7053,7053,7053,70-
12.05.201753,3853,3853,3853,38-
11.05.201754,7654,7654,7654,76-
10.05.201751,5051,5051,5051,50-
09.05.201751,3351,3351,3351,33-
08.05.201750,3651,4850,3651,48100
05.05.201749,53549,66049,53549,66040
04.05.201749,60549,60549,60549,605-
03.05.201750,2750,2750,2750,27-
02.05.201749,84049,84049,84049,840-
28.04.201748,05048,05048,05048,050-
27.04.201748,78048,78048,78048,780-
26.04.201749,28549,28549,28549,285-
25.04.201749,41549,41549,41549,415-
24.04.201748,99548,99548,93048,93010
21.04.201747,23048,25047,23048,120412
20.04.201746,23046,23046,23046,230-
19.04.201745,58545,58545,58545,585-
18.04.201746,90046,90046,90046,900-
13.04.201747,35047,35047,35047,350-
12.04.201747,80547,80547,80547,805-
11.04.201748,00048,00048,00048,000-
10.04.201747,97047,97047,97047,970-
07.04.201747,99047,99047,99047,990-
06.04.201747,76547,76547,76547,765-
05.04.201747,90047,94547,90047,945140
04.04.201748,34548,34548,34548,345-
03.04.201748,17548,17548,17548,175-
31.03.201748,33048,33048,33048,330-
30.03.201747,82047,82047,82047,820-
29.03.201747,35047,35047,35047,350-
28.03.201746,92046,95046,92046,95015
27.03.201745,81545,81545,81545,815-
24.03.201743,84546,01043,80046,010105
23.03.201740,50042,99040,50042,950460
22.03.201739,90039,90039,90039,900-
21.03.201740,70540,70540,70540,705-
20.03.201740,79040,79040,79040,790-
17.03.201740,66540,66540,66540,665-
16.03.201739,85039,85039,85039,850-
15.03.201739,66040,00039,66040,000100
14.03.201739,57039,57039,57039,570-
13.03.201739,60039,60039,60039,600-
10.03.201739,00039,96539,00039,96550
09.03.201738,96039,44038,96039,44040
08.03.201738,72038,72038,72038,720-
07.03.201738,24538,24538,24538,245-
06.03.201738,30038,30038,30038,300-
03.03.201738,44038,44038,44038,440-
02.03.201738,70038,70038,70038,700-
01.03.201737,90037,90037,90037,900-
28.02.201737,77537,77537,77537,775-
27.02.201737,54537,54537,54537,545-
24.02.201738,42038,42038,42038,420-
23.02.201739,24539,24539,24539,245-
22.02.201739,10039,10039,10039,100-
21.02.201738,86038,86038,86038,860-
20.02.201738,85539,15038,85539,1502.035
17.02.201738,71538,71538,71538,715-
16.02.201739,67539,67539,67539,675-
15.02.201740,28540,28540,28540,285-
14.02.201739,40540,19039,40540,000250
13.02.201737,45538,50037,45538,500400
10.02.201736,62536,62536,62536,625-
09.02.201735,84535,84535,84535,845-
08.02.201736,60036,60036,60036,600-
07.02.201736,62536,62536,62536,625-
06.02.201737,02037,02037,02037,020-
03.02.201737,25037,25037,25037,250-
02.02.201737,56037,56037,56037,560-
01.02.201737,71037,71037,71037,710-
31.01.201737,50037,50037,50037,500-
30.01.201738,14038,14038,14038,140-
27.01.201738,48038,48038,48038,480-
26.01.201739,23039,23038,50038,5008
25.01.201738,98038,98038,98038,980-
24.01.201738,12038,60038,12038,60055
23.01.201738,04538,04538,04538,045-
20.01.201737,99537,99537,99537,995-
19.01.201737,44037,44037,44037,440-
18.01.201736,91536,91536,91536,915-
17.01.201737,11037,11037,11037,110-
16.01.201737,41037,41037,41037,410-
13.01.201737,20038,02037,20038,020130
12.01.201737,94537,94537,94537,94515
11.01.201736,33036,33036,33036,3302
10.01.201735,40536,49535,40536,495164
09.01.201735,85035,85035,85035,850-
06.01.201735,12035,98035,12035,98060
05.01.201735,45035,45035,45035,450-
04.01.201735,98035,98035,64035,64070
03.01.201735,26035,26035,26035,260-
02.01.201734,15534,15534,15534,155-
30.12.201633,81033,81033,81033,810-
29.12.201633,96033,96033,96033,960-
28.12.201634,14034,14034,14034,140-
27.12.201634,02034,02033,91033,910100
23.12.201633,77033,77033,77033,770-
22.12.201634,39034,39034,39034,390-
21.12.201633,66033,66033,66033,660-
20.12.201633,12033,12033,12033,120-
19.12.201633,26033,26033,26033,2606
16.12.201633,44533,44533,44533,445-
15.12.201632,30532,30532,30532,305-
14.12.201632,03532,04532,03532,04541
13.12.201632,22032,22032,22032,220-
12.12.201632,04032,04032,04032,040-
09.12.201632,32532,32532,32532,325-
08.12.201633,06533,06533,06533,065-
07.12.201631,43031,43031,43031,430-
06.12.201630,31530,31530,31530,315-
05.12.201629,91029,91029,91029,910-
02.12.201629,11529,11529,11529,115-
01.12.201629,87529,87529,87529,875-
30.11.201629,71529,71529,71529,715-
29.11.201629,85029,85029,70029,70025
28.11.201630,13030,13030,13030,130-
25.11.201630,71030,71030,71030,710-
24.11.201630,90030,90030,90030,900-
23.11.201631,23031,23031,23031,230-
22.11.201631,23531,23531,23531,235-
21.11.201631,78531,78531,78531,785-
18.11.201632,06532,06532,06532,065-
17.11.201632,44532,80532,44532,80515
16.11.201634,95034,95034,95034,950100
15.11.201635,03535,03535,03535,035-
14.11.201635,03535,03535,03535,035-
11.11.201634,92034,92034,92034,920-
10.11.201635,13035,13034,10034,100100
09.11.201633,63533,63533,63533,635-
08.11.201634,51034,51034,51034,510-
07.11.201634,11034,11034,11034,110-
04.11.201632,88032,88032,88032,880-
03.11.201633,56033,56033,56033,560-
02.11.201633,28533,28533,28533,285-
01.11.201634,71034,71034,71034,710-
31.10.201634,59534,59534,59534,5954
28.10.201634,71534,71534,71534,715-
27.10.201634,91534,91534,91534,915-
26.10.201634,73034,73034,73034,730-
25.10.201634,57534,57534,57534,575-
24.10.201634,33534,33534,33534,335-
21.10.201633,88533,88533,88533,885-
20.10.201634,36534,36534,36534,365-
19.10.201634,22034,22034,22034,220-
18.10.201633,86034,89533,86034,895150
17.10.201633,35033,35033,35033,350-
14.10.201632,47532,47532,47532,475-
13.10.201632,71532,71532,71532,715-
12.10.201633,84033,84033,84033,840-
11.10.201634,00534,00534,00534,005-
10.10.201633,24533,24533,24533,245-
07.10.201633,81533,81533,81533,815-
06.10.201634,02034,02034,02034,020-
05.10.201632,90532,90532,90532,90550
04.10.201632,97532,97532,97532,975-
03.10.201631,90031,90031,90031,900-
30.09.201631,44531,44531,44531,445-
29.09.201631,95031,95031,95031,950-
28.09.201630,95030,95030,95030,950-
27.09.201630,99030,99030,99030,990-
26.09.201631,56531,56531,56531,565-
23.09.201632,36032,36032,36032,360-
22.09.201632,16032,16032,16032,160-
21.09.201631,69531,69531,69531,695-
20.09.201631,76531,76531,76531,765-
19.09.201631,22031,22031,22031,220-
16.09.201631,73031,73031,73031,730-
15.09.201632,94032,94032,94032,940-
14.09.201632,36032,36032,36032,360-
13.09.201632,89532,89532,89532,895-
12.09.201632,90532,90532,90532,905-
09.09.201633,65033,65033,29033,290180
08.09.201633,60033,60033,60033,600-
07.09.201633,62533,62533,62533,625-
06.09.201633,64533,64533,64533,645-
05.09.201633,81533,81533,81533,815-
02.09.201633,45033,45033,45033,450-
01.09.201633,18534,40533,18534,40530
31.08.201633,16533,16533,16533,165-
30.08.201632,82032,82032,82032,8209
29.08.201632,42032,42032,42032,420-
26.08.201632,68532,68532,11532,11580
25.08.201634,25034,25033,70033,700400
24.08.201634,45034,45034,45034,450-
23.08.201634,19534,19534,19534,195-
22.08.201634,03534,03534,03534,035-
19.08.201634,43034,43034,43034,430-
18.08.201633,60033,60033,60033,600-
17.08.201633,37533,65533,37533,65540
16.08.201635,52035,52032,49033,450960
15.08.201635,35035,35035,35035,350-
12.08.201634,75035,50034,75035,50050
11.08.201634,57034,67034,57034,6705
10.08.201633,64534,52033,64534,52070
09.08.201633,63533,74033,63533,740300
08.08.201633,11533,47533,11533,475100
05.08.201632,73032,73032,73032,730-
04.08.201632,21032,91532,21032,91520
03.08.201631,52531,52531,52531,525-
02.08.201632,50032,50031,59031,590300
01.08.201633,11033,11033,11033,110-
29.07.201633,00533,00532,94032,940100
28.07.201633,80033,80033,80033,800-
27.07.201632,53532,53532,53532,5359
26.07.201632,52532,52532,52532,525-
25.07.201631,81531,81531,80531,805200
22.07.201630,79030,79030,79030,790-
21.07.201630,00031,24530,00031,245100
20.07.201628,80028,80028,80028,800-
19.07.201628,19028,19028,19028,190-
18.07.201628,31528,31528,31528,315-
15.07.201626,60028,58526,60028,080550
14.07.201625,92026,67525,92026,675450
13.07.201626,27026,27026,27026,270-
12.07.201625,00525,00525,00525,005-
11.07.201624,96024,96024,96024,960100
08.07.201623,74023,74023,74023,740-
07.07.201623,55024,16023,55024,160270
06.07.201623,95023,95023,95023,950-
05.07.201625,08025,08025,08025,080-
04.07.201626,00026,00025,03025,03010
01.07.201624,78525,22524,78525,225300
30.06.201624,85024,85024,85024,850-
29.06.201625,70525,70525,70525,705-
28.06.201626,20526,20526,20526,205-
27.06.201628,10528,10528,10528,105-
24.06.201628,46028,46028,46028,460-
23.06.201629,14029,14029,14029,140-
22.06.201629,69529,69529,69529,695-
21.06.201629,78029,78029,78029,780-
20.06.201629,28029,28029,28029,280-
17.06.201627,65027,65027,65027,650-
16.06.201627,15027,15027,15027,150-
15.06.201627,37027,37027,37027,370-
14.06.201627,70027,70027,70027,700-
13.06.201628,51028,51028,51028,510-
10.06.201629,62529,62529,62529,625-
09.06.201629,90029,90029,90029,900-
08.06.201630,09530,09530,09530,095-
07.06.201629,20029,20029,20029,200100
06.06.201629,21029,21029,21029,210-
03.06.201630,25030,25030,25030,250-
02.06.201629,30529,30529,30529,305-
01.06.201629,86029,86029,86029,860-
31.05.201629,90529,90529,90529,905-
30.05.201630,07030,07030,07030,070-
27.05.201629,79029,79029,79029,790-
26.05.201629,84029,84029,84029,840-
25.05.201628,90028,90028,90028,900-
24.05.201628,48528,48528,48528,485-
23.05.201628,45028,45028,45028,450-
20.05.201628,93528,93528,93528,935-
19.05.201628,08028,08028,08028,080-
18.05.201628,42028,42028,42028,420-
17.05.201629,21529,21529,21529,215-
16.05.201629,20029,20029,20029,20017
13.05.201628,25028,25028,25028,250300
12.05.201631,11531,11531,11531,115-
11.05.201630,92030,92030,92030,920-
10.05.201629,35029,35029,35029,350-
09.05.201630,80530,80530,80530,805-
06.05.201630,31030,31030,31030,310-
05.05.201630,35530,35530,35530,355-
04.05.201630,81530,81530,81530,815-
03.05.201631,29031,29031,29031,290-
02.05.201631,50031,50031,50031,500-
29.04.201631,85031,85031,85031,850-
28.04.201631,30031,30031,30031,300-
27.04.201630,56030,56030,56030,560-
26.04.201630,53530,53530,53530,535-
25.04.201630,90030,90030,90030,900-
22.04.201630,46030,46030,46030,460-
21.04.201630,31530,56530,31530,56530
20.04.201630,25030,25030,25030,250-
19.04.201629,91030,18529,91030,18553
18.04.201629,47529,47529,47529,4753
15.04.201629,93529,93529,93529,93510
14.04.201630,04030,04030,04030,040-
13.04.201629,22029,22029,22029,220-
12.04.201629,20029,20029,20029,200-
11.04.201628,75528,75528,75528,755-
08.04.201627,65027,65027,65027,650-
07.04.201628,02028,02028,02028,020-
06.04.201627,55027,55027,55027,550-
05.04.201628,50028,50028,50028,500-
04.04.201629,10029,10029,10029,100-
01.04.201630,14030,14030,14030,140-
31.03.201629,95029,95029,95029,950-
30.03.201628,81030,38528,81030,385200
29.03.201628,25028,25028,20028,20020
24.03.201629,07529,07529,07529,075-
23.03.201631,15031,15029,57529,575180
22.03.201629,90529,90529,90529,905-
21.03.201630,01030,01030,01030,010-
18.03.201629,43529,43529,43529,435-
17.03.201629,67029,67029,67029,670-
16.03.201629,48529,48529,48529,485-
15.03.201629,63529,63529,63529,635-
14.03.201629,34029,34029,34029,340-
11.03.201627,85027,85027,85027,850-
10.03.201628,79028,79028,79028,790-
09.03.201628,94028,94028,94028,940-
08.03.201630,25030,25030,25030,250-
07.03.201630,30030,30030,30030,30060
04.03.201629,95529,95529,95529,955-
03.03.201628,63528,63528,63528,635-
02.03.201627,00027,71027,00027,71030
01.03.201626,55026,55026,55026,550-
29.02.201625,20026,11525,20026,115500
26.02.201624,30025,85524,30025,85560
25.02.201624,17024,17024,17024,170-
24.02.201625,33025,33023,36023,860280
23.02.201626,60026,60026,26526,265230
22.02.201628,93028,93027,02527,02530
19.02.201630,47530,47528,77028,770339
18.02.201630,06530,06530,06530,065-
17.02.201628,77028,77028,77028,770-
16.02.201629,20529,20529,20529,205-
15.02.201628,00028,00028,00028,000-
12.02.201627,17027,17027,17027,170-
11.02.201626,74026,74026,74026,740-
10.02.201627,79527,89527,79527,89530
09.02.201628,59528,59528,59528,595-
08.02.201631,30531,30531,30531,305-
05.02.201629,75029,75029,75029,750-
04.02.201629,85029,85029,85029,850-
03.02.201629,46529,46529,46529,465-
02.02.201631,46031,46031,46031,460-
01.02.201632,12032,12032,12032,120-
29.01.201632,60032,60032,60032,600-
28.01.201633,12533,12533,12533,125-
27.01.201633,35033,35033,35033,350-
26.01.201630,93530,93530,93530,935-
25.01.201631,99031,99031,99031,990-
22.01.201631,50031,50031,50031,500-
21.01.201630,39530,39530,39530,395-
20.01.201630,50030,50030,07530,07570
19.01.201631,26531,37531,26531,37550
18.01.201630,65030,65030,65030,650-
15.01.201630,25030,25030,04530,045-
14.01.201630,25030,25029,05529,950515
13.01.201630,54030,97030,54030,970100
12.01.201630,47030,47030,25030,250-
11.01.201629,85029,85029,85029,850-
08.01.201632,00032,00030,10030,10075
07.01.201631,22531,97531,22531,975500
06.01.201634,74534,74533,19033,190200
05.01.201635,13035,20034,65534,915980
04.01.201635,80035,80035,10035,10015
30.12.201536,65036,65036,41536,415-
29.12.201536,84036,84036,84036,840-
28.12.201536,93536,93536,93536,935-
23.12.201535,82037,02035,82037,020250
22.12.201536,09536,09536,09536,095-
21.12.201534,43536,09034,43536,09043
18.12.201535,20035,20035,20035,200-
17.12.201536,35536,35536,35536,355-
16.12.201534,78036,40034,78036,400100
15.12.201533,45033,45033,45033,45020
14.12.201534,20534,20534,20534,205-
11.12.201535,70535,70535,17535,1753
10.12.201535,11535,11535,11535,115-
09.12.201534,72034,72034,72034,720-
08.12.201535,78035,78035,78035,780-
07.12.201535,63535,63535,49535,495350
04.12.201535,05535,46035,05535,460250
03.12.201535,97535,97535,97535,975-
02.12.201536,80036,80036,80036,800-
01.12.201536,39536,39536,39536,395-
30.11.201536,79536,79536,79536,795-
27.11.201537,28537,28537,28537,285-
26.11.201536,12537,46036,12537,460138
25.11.201535,67535,67535,67535,675-
24.11.201535,82535,82535,82535,825-
23.11.201536,00036,00036,00036,000-
20.11.201535,83535,83535,83535,835-
19.11.201536,30036,30036,30036,300200
18.11.201534,91034,91034,91034,910-
17.11.201534,90035,71534,90035,015319
16.11.201534,44034,44034,44034,440177
13.11.201532,33032,33032,33032,330-
12.11.201532,90033,18032,54532,545880
11.11.201535,13035,13033,14533,145225
10.11.201536,90036,90035,57535,575135
09.11.201538,46538,46538,46538,465-
06.11.201536,40036,40036,40036,400-
05.11.201537,47037,47036,07036,07010
04.11.201538,77538,77538,77538,775-
03.11.201538,12538,12538,12538,125-
02.11.201537,03037,46537,03037,465300
30.10.201537,19537,19537,19537,195-
29.10.201537,72037,72037,72037,720-
28.10.201535,81037,54535,81037,400198
27.10.201537,00037,00037,00037,000-
26.10.201536,08036,35036,08036,290120
23.10.201535,70035,70035,70035,700-
22.10.201535,35035,49035,35035,49056
21.10.201532,55034,32532,54034,3251.250
20.10.201532,10032,10032,10032,100-
19.10.201532,24532,24532,24532,245-
16.10.201534,00034,00034,00034,000-
15.10.201534,14534,14534,14534,145-
14.10.201534,70034,81033,63534,810310
13.10.201544,40044,40038,48038,480155
12.10.201553,8553,8553,8553,85-
09.10.201553,6853,6853,6853,68-
08.10.201551,3051,3051,3051,30-
07.10.201550,1351,3050,1351,30100
06.10.201549,44549,44549,44549,445-
05.10.201548,61548,61548,61548,615-
02.10.201547,32047,32047,32047,320-
01.10.201547,97047,97047,97047,970-
30.09.201546,69546,69546,69546,695-
29.09.201545,69545,69545,69545,695-
28.09.201545,90045,90045,90045,900-
25.09.201548,00048,35048,00048,350100
24.09.201549,99049,99049,99049,990-
23.09.201550,2550,2850,2550,2850
22.09.201552,5552,5552,5552,55-
21.09.201552,4052,4052,4052,40-
18.09.201556,5256,5256,5256,52-
17.09.201556,9356,9356,9356,93-
16.09.201556,3356,3356,3356,33-
15.09.201554,5054,5054,5054,50-
14.09.201555,0755,0755,0755,07-
11.09.201555,4755,4755,4755,47-
10.09.201554,2054,2054,2054,20-
09.09.201555,6555,6555,6555,65-
08.09.201552,8552,8552,8552,85-
07.09.201552,4052,4052,4052,4020
04.09.201553,8553,8553,8553,85-
03.09.201552,8552,8552,8552,85-
02.09.201552,5752,5752,5752,57-
01.09.201553,2553,2553,2553,25-
31.08.201554,5854,5854,5854,58-
28.08.201555,6255,6255,6255,62-
27.08.201555,0355,0355,0355,03-
26.08.201553,7053,7053,7053,70-
25.08.201553,2053,4153,2053,4120
24.08.201552,2052,2051,0751,07200
21.08.201551,7053,5551,7053,5551
20.08.201556,4056,4056,4056,40-
19.08.201557,3257,3257,3257,32-
18.08.201557,8557,8557,8557,85-
17.08.201557,5257,5257,5257,52-
14.08.201556,4856,4856,4856,48-
13.08.201556,7557,3756,7557,3770
12.08.201558,2658,2655,9756,15125
11.08.201561,2861,2861,2861,28-
10.08.201560,0860,0860,0860,08-
07.08.201559,5559,5559,5559,55-
06.08.201560,0160,0160,0160,01-
05.08.201559,1059,1059,1059,10-
04.08.201557,6557,6557,6557,65-
03.08.201557,6057,6057,6057,60-
31.07.201557,6657,6657,6657,66-
30.07.201558,0158,0158,0158,01-
29.07.201559,1059,1058,0058,0050
28.07.201558,3358,3358,3358,33-
27.07.201559,8559,8559,8559,85-
24.07.201561,1361,1361,1361,13-
23.07.201561,6361,6361,6361,63-
22.07.201561,0861,0861,0861,08-
21.07.201560,8360,8360,8360,83-
20.07.201560,6860,6860,6860,68-
17.07.201560,4560,4560,4560,45-
16.07.201558,0158,0158,0158,01-
15.07.201558,2058,2058,2058,20-
14.07.201559,6259,6259,6259,62-
13.07.201559,1260,2659,1259,61284
10.07.201558,7558,7558,7558,75-
09.07.201556,8756,8756,8756,87-
08.07.201558,6258,6257,2457,2410

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.