Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.202046,02046,02046,02046,020-
29.05.202046,18046,18046,18046,180-
28.05.202046,92046,92046,92046,920-
27.05.202047,32047,32047,32047,320-
26.05.202047,52047,52047,52047,520-
25.05.202048,22048,22048,22048,220-
22.05.202046,44046,44046,44046,440-
21.05.202047,22047,22047,22047,220-
20.05.202047,68047,68047,68047,680-
19.05.202048,46048,46048,46048,460-
18.05.202048,46048,46048,46048,460-
15.05.202046,78046,78046,78046,780-
14.05.202047,60047,60047,60047,600-
13.05.202046,22046,22046,22046,220-
12.05.202045,92045,92045,92045,920-
11.05.202047,84047,84046,36046,36060
08.05.202048,52048,52048,52048,520-
07.05.202049,04049,04049,04049,040-
06.05.202049,18049,18049,18049,180-
05.05.202048,96049,24048,96049,240200
04.05.202049,30049,30049,30049,300-
30.04.202049,86049,86049,86049,860-
29.04.202048,94048,94048,94048,940-
28.04.202049,52049,52049,52049,520-
27.04.202049,76049,76049,76049,760-
24.04.202049,38049,38049,38049,380-
23.04.202049,68049,68049,68049,680-
22.04.202049,72049,72049,72049,720-
21.04.202049,62049,62049,62049,620-
20.04.202049,76049,76049,76049,760-
17.04.202049,70049,70049,70049,700-
16.04.202049,68049,68049,68049,680-
15.04.202049,70049,70049,70049,700-
14.04.202049,74049,74049,74049,740-
09.04.202049,76049,76049,76049,760-
08.04.202049,50049,50049,50049,500-
07.04.202049,30049,30049,30049,300-
06.04.202049,60049,60049,60049,600-
03.04.202049,58049,78049,58049,780140
02.04.202049,62049,62049,62049,620-
01.04.202049,10049,68049,10049,68021
31.03.202049,52049,52049,52049,520-
30.03.202049,00049,00049,00049,000-
27.03.202049,50049,50049,50049,500-
26.03.202049,00049,00049,00049,000-
25.03.202049,18049,18049,18049,180-
24.03.202048,50048,50048,50048,500-
23.03.202046,02046,02046,02046,020-
20.03.202047,02047,02047,02047,020-
19.03.202047,26047,26047,26047,260-
18.03.202045,42046,22045,42046,22013
17.03.202048,82048,82048,82048,820-
16.03.202049,10049,10049,10049,100-
13.03.202049,30049,30049,30049,300100
12.03.202049,52049,52049,52049,520-
11.03.202049,50049,50049,50049,500-
10.03.202049,62049,62049,62049,620-
09.03.202049,06049,06049,06049,060-
06.03.202049,96049,96049,42049,420200
05.03.202050,0550,0550,0550,05-
04.03.202050,0550,0550,0550,05-
03.03.202050,0550,0550,0550,05-
02.03.202049,92050,0549,92050,0535
28.02.202049,92049,92049,92049,920-
27.02.202050,1550,1550,1550,15-
26.02.202050,2050,2050,2050,20-
25.02.202050,1550,1550,1550,15-
24.02.202050,1050,1050,1050,10-
21.02.202050,2550,2550,2550,25-
20.02.202050,1550,1550,1550,15-
19.02.202050,2050,2550,2050,20688
18.02.202050,1550,1550,1550,15-
17.02.202050,1550,1550,1550,15100
14.02.202050,2550,2550,2550,25-
13.02.202050,2550,2550,2550,25-
12.02.202050,3050,3550,3050,35500
11.02.202050,5550,7050,3550,35501
10.02.202049,50050,7049,50050,70390
07.02.202035,10035,10034,94034,940155
06.02.202035,10035,10035,10035,100-
05.02.202035,40035,40035,24035,24040
04.02.202034,20034,20034,20034,200-
03.02.202033,50033,50033,50033,500-
31.01.202033,74033,74033,74033,740-
30.01.202034,80034,80034,10034,100200
29.01.202034,90034,90034,90034,900-
28.01.202035,24035,24035,24035,240-
27.01.202036,00036,00035,30035,30010
24.01.202037,26037,26037,26037,26020
23.01.202035,60035,60035,60035,600-
22.01.202035,70035,70035,70035,700-
21.01.202036,50036,50036,50036,500-
20.01.202037,04037,04037,04037,0408
17.01.202036,50037,20036,50037,200100
16.01.202037,20037,20037,00037,00025
15.01.202037,40037,40037,40037,400-
14.01.202038,34038,34038,34038,340-
13.01.202038,54038,54038,50038,500-
10.01.202038,60039,04038,60039,000-
09.01.202038,14038,80038,14038,80026
08.01.202037,44037,86037,30037,60080
07.01.202037,24037,90037,24037,900-
06.01.202037,56037,56036,34036,740-
03.01.202038,60038,60037,90037,90021
02.01.202038,90038,90038,80038,900-
30.12.201939,02039,16038,70038,700-
27.12.201938,56039,20038,56039,140-
23.12.201938,02038,86038,02038,500-
20.12.201939,00039,00037,98037,980-
19.12.201938,90039,34038,78039,260-
18.12.201938,22040,00038,22038,920-
17.12.201939,40039,40038,58038,58040
16.12.201940,00040,00038,46038,66025
13.12.201940,70041,62040,70041,000-
12.12.201939,84040,84039,84040,780-
11.12.201939,66040,34039,54040,320-
10.12.201940,16040,16039,42039,420-
09.12.201941,12041,12040,58040,580-
06.12.201940,62041,34040,62041,240-
05.12.201939,82040,50039,82040,500-
04.12.201939,14040,26039,14040,040-
03.12.201938,66039,28038,66039,220-
02.12.201938,82039,84038,40038,940-
29.11.201938,44039,10038,44038,900-
28.11.201940,72040,72038,42038,740-
27.11.201939,78041,02039,70041,020-
26.11.201938,12039,88038,12039,58090
25.11.201944,44045,74037,12037,960130
22.11.201943,32044,48043,32044,340-
21.11.201944,24044,24043,70043,700-
20.11.201943,98044,56043,94044,560-
19.11.201944,36045,02044,36044,440-
18.11.201945,02045,06044,42044,420100
15.11.201944,34045,10044,34045,100-
14.11.201944,40044,62044,40044,460-
13.11.201944,20044,60044,20044,600-
12.11.201944,62044,62044,40044,54020
11.11.201944,58044,90044,30044,900100
08.11.201943,46044,42043,46044,220300
07.11.201942,82043,60042,82043,600-
06.11.201944,50044,50042,82042,820-
05.11.201944,60044,60044,18044,380-
04.11.201943,30044,24043,30044,220-
01.11.201942,02043,36042,02043,360-
31.10.201943,30043,30042,34042,340-
30.10.201942,68043,70042,68043,380-
29.10.201942,14043,40042,14042,680-
28.10.201939,82042,08039,82042,080-
25.10.201939,56040,00039,26040,000-
24.10.201938,70039,56038,70039,560-
23.10.201938,82039,42038,82038,880-
22.10.201940,28040,70039,66039,660-
21.10.201940,14040,68040,14040,680-
18.10.201939,84040,64039,84040,360120
17.10.201938,84040,32038,84040,320-
16.10.201939,46039,46038,84039,180-
15.10.201938,74039,72038,74039,720-
14.10.201937,54038,72037,36038,72040
11.10.201936,94037,76036,90037,760-
10.10.201936,66036,98036,38036,960-
09.10.201936,24036,92036,16036,920-
08.10.201936,82036,84036,44036,600-
07.10.201936,84037,00036,78037,000-
04.10.201936,34036,86036,34036,54030
02.10.201936,76036,82036,26036,68050
01.10.201938,30038,30037,20037,200-
30.09.201938,06038,46038,06038,440-
27.09.201937,46038,34037,46038,260-
26.09.201937,46037,84037,24037,340-
25.09.201937,18037,32036,72037,320-
24.09.201937,44037,78037,44037,660-
23.09.201938,02038,02037,28037,380-
20.09.201939,20039,20038,58038,820-
19.09.201939,30039,44039,30039,440-
18.09.201939,20039,66039,20039,240-
17.09.201940,60040,60039,42039,420-
16.09.201940,52041,10040,12041,000-
13.09.201940,54041,70040,54041,040100
12.09.201941,68041,68040,26040,920-
11.09.201940,40041,88040,40041,520-
10.09.201939,48040,66039,48040,660-
09.09.201939,22040,34039,22039,860-
06.09.201938,04039,06038,04039,020200
05.09.201937,02038,10037,02038,100-
04.09.201933,10036,74033,10036,740100
03.09.201931,80032,58031,80032,58022
02.09.201933,20033,20031,44031,440-
30.08.201932,70033,00031,80032,960150
29.08.201930,10030,62030,10030,440-
28.08.201931,30031,30030,14030,140-
27.08.201931,20031,76031,16031,460-
26.08.201931,02031,60031,02031,160-
23.08.201932,50032,64032,50032,580-
22.08.201932,30032,78032,30032,420-
21.08.201932,24032,76032,24032,40010
20.08.201932,36032,66032,26032,260-
19.08.201931,96032,64031,96032,420-
16.08.201931,10031,84031,10031,840-
15.08.201931,82031,82030,98031,200-
14.08.201933,22033,22032,26032,320-
13.08.201933,68033,72033,32033,320-
12.08.201934,62034,62033,58033,960-
09.08.201934,98035,58034,52034,700-
08.08.201934,84035,10034,74035,100-
07.08.201934,30035,36034,18034,500-
06.08.201934,82035,30034,82035,020-
05.08.201936,60036,60035,24035,24015
02.08.201938,52038,52037,80038,420-
01.08.201939,10039,50039,08039,200-
31.07.201939,32039,56039,32039,560-
30.07.201940,10040,38039,46039,460-
29.07.201940,16040,48040,02040,420-
26.07.201940,40040,60040,34040,340-
25.07.201940,84041,54040,36040,62044
24.07.201941,02041,26040,84041,12015
23.07.201940,92040,92040,40040,740-
22.07.201939,02040,96038,92040,72010
19.07.201938,46039,10038,46039,020-
18.07.201938,52038,52038,26038,280-
17.07.201938,80039,00038,50038,720500
16.07.201939,14039,14038,68039,000-
15.07.201938,72039,34038,72039,140-
12.07.201939,34040,04039,12039,120-
11.07.201939,54040,20039,48039,480-
10.07.201939,48040,00039,48039,940-
09.07.201939,62039,74039,22039,740-
08.07.201940,14040,20039,88040,000-
05.07.201940,42040,48040,20040,38015
04.07.201941,26041,52040,08040,120-
03.07.201939,62041,00039,62041,000-
02.07.201939,62039,88039,62039,880-
01.07.201939,30039,88039,30039,50060
28.06.201939,00039,34038,82038,820-
27.06.201937,88039,40037,88039,300150
26.06.201937,90038,14037,90038,00010
25.06.201937,72038,10037,72038,020-
24.06.201937,52037,92037,52037,820-
21.06.201937,00037,92037,00037,920100
20.06.201935,74037,90035,74037,340-
19.06.201935,62036,00035,46036,000-
18.06.201935,04035,76034,96035,760-
17.06.201934,76035,36034,76035,36030
14.06.201934,86034,94034,68034,760-
13.06.201934,86035,22034,86035,220-
12.06.201934,92035,24034,92035,060-
11.06.201933,76035,10033,76034,980-
07.06.201933,08033,76033,08033,760-
06.06.201933,62033,82033,14033,140-
05.06.201934,40034,90033,94033,940-
04.06.201932,54033,62032,54033,620-
03.06.201932,80033,70032,58032,880-
31.05.201932,10032,70032,10032,700-
30.05.201931,70032,70031,70032,700-
29.05.201932,02032,50031,90032,020-
28.05.201932,54032,54032,52032,540-
27.05.201932,70032,72032,50032,500-
24.05.201930,44032,28030,44032,280130
23.05.201930,74030,84030,58030,600-
22.05.201931,22031,22031,00031,000-
21.05.201931,12031,18030,90030,980-
20.05.201931,98031,98031,56031,560-
17.05.201932,60033,06032,60032,640-
16.05.201932,12032,74031,90032,740-
15.05.201931,96031,96031,60031,700-
14.05.201931,36032,32031,36032,120-
13.05.201932,94032,94032,02032,020-
10.05.201932,88034,12032,88033,860-
09.05.201933,74033,74032,82032,820-
08.05.201933,50034,20033,50033,720-
07.05.201935,02035,12034,08034,080-
06.05.201935,24035,24033,00034,680151
03.05.201935,16036,10035,16036,000-
02.05.201935,62035,90035,12035,4405
30.04.201936,30036,86036,30036,320-
29.04.201936,32036,72036,12036,700100
26.04.201936,12036,46035,76036,460-
25.04.201936,92036,92035,94036,040-
24.04.201936,68037,20036,68037,100-
23.04.201936,78036,98036,56036,560-
18.04.201936,80036,90036,00036,900-
17.04.201937,36037,36036,72036,720-
16.04.201936,50038,04036,50037,36085
15.04.201936,74036,74035,74036,420-
12.04.201935,42037,16035,42036,800-
11.04.201935,52035,66035,18035,620-
10.04.201935,90035,98035,74035,740-
09.04.201935,70036,30035,70036,220-
08.04.201936,50036,54035,54035,860-
05.04.201936,04036,74036,04036,740-
04.04.201936,84037,00036,42036,420-
03.04.201936,02036,84036,02036,840-
02.04.201935,00036,10035,00035,900-
01.04.201933,46035,14033,46035,140-
29.03.201932,80033,30032,55033,100-
28.03.201933,25033,25032,35032,50037
27.03.201933,65033,90032,50032,500-
26.03.201933,05033,60032,50033,60075
25.03.201932,80032,80032,10032,750-
22.03.201933,70033,70032,90033,300152
21.03.201934,50034,50033,10033,750-
20.03.201935,05035,05034,40034,400-
19.03.201934,15035,25034,15035,250-
18.03.201935,55035,55034,25034,250-
15.03.201933,95035,20033,95035,100-
14.03.201934,60035,10033,95033,950-
13.03.201934,25034,55034,15034,150-
12.03.201935,15035,15034,25034,45035
11.03.201934,65035,25034,65034,80042
08.03.201934,70035,15034,70034,700-
07.03.201935,10035,10034,25035,05050
06.03.201936,55036,75035,15035,150-
05.03.201935,70036,50035,70036,350-
04.03.201936,85036,85035,85036,200-
01.03.201937,25037,95036,25036,250100
28.02.201932,50037,40032,50037,400-
27.02.201932,15032,15031,30031,300-
26.02.201932,50032,70032,10032,300-
25.02.201931,60032,55031,60032,550-
22.02.201930,80031,40030,80031,300-
21.02.201931,55031,55030,70030,850-
20.02.201928,30031,80028,30031,800-
19.02.201928,65028,65028,15028,350-
18.02.201927,45028,70027,45028,700-
15.02.201927,65027,65026,80027,450-
14.02.201928,65028,65027,70027,900-
13.02.201928,90029,70028,75028,750-
12.02.201928,00029,15028,00029,150-
11.02.201927,75028,05027,75027,850-
08.02.201928,65028,80027,65027,650-
07.02.201929,55029,60028,60028,600-
06.02.201928,85029,95028,85029,950-
05.02.201929,15029,15028,60028,600200
04.02.201929,60029,60028,70029,100-
01.02.201929,60030,25029,50029,500-
31.01.201930,15030,15029,15029,500-
30.01.201929,50030,60029,50030,600400
29.01.201929,20029,65029,10029,150-
28.01.201929,95030,00029,20029,45060
25.01.201929,90030,85029,80029,850-
24.01.201928,00029,85028,00029,850-
23.01.201927,35027,95027,35027,900-
22.01.201928,10028,30027,35027,500-
21.01.201928,15028,55027,80028,100330
18.01.201926,80028,00026,80028,000-
17.01.201926,90027,00026,55026,550-
16.01.201926,45027,15026,25027,150-
15.01.201925,65026,60025,65026,500-
14.01.201926,35026,35025,70025,800-
11.01.201927,25027,25026,60026,650-
10.01.201927,20027,25026,05027,250-
09.01.201926,90027,80026,90027,200225
08.01.201925,85026,75025,85026,400140
07.01.201924,45026,30024,45025,800-
04.01.201923,75024,45023,75024,450-
03.01.201925,05025,05023,15023,150-
02.01.201923,95025,20023,95024,900-
28.12.201825,05025,05024,35024,350-
27.12.201825,45025,45024,35025,200-
21.12.201823,20025,30023,20025,3004
20.12.201822,85024,00022,85023,750-
19.12.201824,00024,00022,55023,40080
18.12.201822,85024,20022,85023,900-
17.12.201825,00025,00023,30023,350145
14.12.201830,55030,55024,90024,900410
13.12.201831,05031,05029,90029,900-
12.12.201830,55030,60030,15030,600-
11.12.201829,80031,10029,80030,900-
10.12.201830,80030,80029,75029,950250
07.12.201831,70032,00031,45031,450-
06.12.201831,30032,60031,30031,500-
05.12.201833,30033,30032,60032,700-
04.12.201834,40034,40033,40033,400-
03.12.201835,00036,00034,65034,650100
30.11.201835,00035,00034,15034,400-
29.11.201834,80035,25034,80035,100-
28.11.201834,05034,55033,90033,900-
27.11.201836,10036,10033,50033,500-
26.11.201836,00036,30035,10036,30050
23.11.201834,55035,70034,55035,700-
22.11.201834,50034,80034,10034,550-
21.11.201832,45034,65032,45034,450-
20.11.201833,25033,25032,35032,900-
19.11.201835,90035,95034,40034,400-
16.11.201837,35037,35035,70035,700-
15.11.201837,00037,55036,50036,900-
14.11.201837,80037,90036,70037,250-
13.11.201835,85038,25035,85038,250-
12.11.201837,85037,85035,90035,900-
09.11.201837,75037,80036,40037,800-
08.11.201838,75038,75037,55038,150170
07.11.201838,95038,95037,95037,950-
06.11.201839,30039,30038,35038,850-
05.11.201840,65040,65038,65038,950-
02.11.201838,55041,70038,55040,600-
01.11.201837,85038,60037,40037,400-
31.10.201836,80038,85036,80038,250-
30.10.201836,30036,30035,60036,000-
29.10.201835,55037,45035,55036,600-
26.10.201837,20037,20034,90034,900-
25.10.201834,60037,90034,60037,25050
24.10.201838,20038,20036,25036,250-
23.10.201838,65038,65037,00037,00050
22.10.201839,05039,35038,85039,050-
19.10.201839,85039,85038,40039,250200
18.10.201841,25041,85039,85040,15050
17.10.201841,60043,60040,80040,80030
16.10.201838,20041,80038,20041,800-
15.10.201838,40038,40037,50037,500-
12.10.201839,00039,70038,70038,700750
11.10.201837,60039,50037,60038,800-
10.10.201841,30041,30038,20038,200-
09.10.201839,60042,90039,60041,100-
08.10.201842,35042,35040,15040,15050
05.10.201843,70043,70041,55042,550-
04.10.201845,30045,30043,65043,650-
02.10.201843,70045,20043,45045,200-
01.10.201842,60046,40042,60043,850-
28.09.201844,45044,45043,20043,200-
27.09.201842,80044,80042,20044,800-
26.09.201845,35045,35042,90042,900152
25.09.201845,10045,70045,10045,350-
24.09.201845,05045,70045,05045,700-
21.09.201846,20046,20045,35045,350-
20.09.201845,75046,15045,70046,150220
19.09.201846,70046,70045,30045,650300
18.09.201846,00046,40046,00046,350-
17.09.201846,30046,35046,00046,200-
14.09.201845,75045,95044,70045,950-
13.09.201846,05046,05045,50045,550100
12.09.201847,60047,60045,60045,600-
11.09.201846,40047,20045,50047,20050
10.09.201848,30049,35046,55046,65010
07.09.201851,6051,6047,90048,100100
06.09.201854,0054,0052,3052,30140
05.09.201859,1059,1053,3054,201.593
04.09.201858,6059,8058,1059,20200
03.09.201859,6060,0057,9058,50-
31.08.201854,0059,3054,0059,30-
30.08.201854,7054,7053,1053,60-
29.08.201854,8055,2054,6054,70-
28.08.201854,9055,0054,5054,90-
27.08.201854,7055,0054,6054,80-
24.08.201853,5054,6053,5054,60-
23.08.201853,5054,2053,5053,50-
22.08.201854,7054,7053,7053,70-
21.08.201854,8054,8054,2054,20-
20.08.201854,2055,0054,2054,70-
17.08.201853,7054,9053,7054,00-
16.08.201853,8054,1053,8053,80-
15.08.201854,4054,9053,7053,70-
14.08.201854,8054,8054,0054,30-
13.08.201852,7055,2052,7055,20-
10.08.201853,9053,9052,7053,10-
09.08.201853,3054,0053,3053,80-
08.08.201853,9053,9053,0053,80-
07.08.201854,0054,0053,6053,60-
06.08.201853,5054,0053,5053,80-
03.08.201852,6054,7052,6053,20-
02.08.201851,7052,0051,5052,00-
01.08.201852,8052,8051,8051,80-
31.07.201852,6052,6051,3052,30-
30.07.201853,3053,3052,5052,80-
27.07.201852,4054,1052,4052,90-
26.07.201850,7052,5050,7052,50-
25.07.201851,9051,9050,6050,602
24.07.201852,9052,9051,9052,0040
23.07.201853,0053,5052,8053,2020
20.07.201854,7054,7052,8052,80-
19.07.201855,7055,9054,5054,502
18.07.201855,4056,1055,2055,20-
17.07.201855,1055,4054,8055,10125
16.07.201855,5056,0055,0055,00-
13.07.201855,6055,7055,1055,4025
12.07.201854,8055,3054,7054,90-
11.07.201854,2054,9053,8054,80-
10.07.201855,8055,8054,0054,60-
09.07.201858,3058,3054,9054,90-
06.07.201857,4057,7057,4057,60-
05.07.201855,1057,4055,1056,70-
04.07.201857,0058,1054,5054,50-
03.07.201855,2058,4055,2057,20100
02.07.201852,7055,5052,7055,50-
29.06.201856,0056,0052,2052,90-
28.06.201859,2059,2049,15052,70400
27.06.201857,8058,8056,5058,6010
26.06.201854,5056,6054,5056,3036
25.06.201853,4056,5053,4055,20190
22.06.201850,6052,8050,6052,80-
21.06.201851,6051,8050,7050,70-
20.06.201848,10051,8048,10051,7020
19.06.201848,60048,60047,90047,950-
18.06.201851,8051,8049,20049,200225
15.06.201853,5053,8051,2051,2074
14.06.201852,7053,0052,4052,50-
13.06.201852,1053,2051,6052,50-
12.06.201850,1052,9050,1050,90150
11.06.201846,95049,45046,95049,450150
08.06.201846,20046,80046,05046,700-
07.06.201847,20048,65047,00047,000-
06.06.201845,70047,65045,70047,050-
05.06.201846,15046,25045,30045,85030
04.06.201843,55045,45043,55045,300125
01.06.201842,85043,45042,30043,450-
31.05.201843,25043,25042,55042,550-
30.05.201845,05045,05042,85042,85085
29.05.201845,95046,05045,50045,500-
28.05.201847,20047,60045,90045,950-
25.05.201845,00046,25045,00046,250-
24.05.201846,35046,35044,80045,200200
23.05.201844,15046,05044,15044,800100
22.05.2018200,00215,50200,00215,5060
18.05.2018206,00206,00200,00200,50-
17.05.2018203,00203,50201,00202,00-
16.05.2018190,80190,80190,80190,80-
15.05.2018194,20194,20194,20194,20-
14.05.2018197,60197,60197,60197,60-
11.05.2018200,00200,00200,00200,00-
10.05.2018202,00202,00202,00202,00-
09.05.2018193,40193,40193,40193,40-
08.05.2018198,20198,20191,00191,00-
07.05.2018189,00199,60189,00199,605
04.05.2018189,60189,60189,60189,60-
03.05.2018187,80187,80187,80187,80-
02.05.2018182,40191,00182,40191,0016
30.04.2018182,80182,80182,80182,80-
27.04.2018181,80181,80181,80181,80-
26.04.2018185,20185,20185,20185,20-
25.04.2018188,00188,00188,00188,00-
24.04.2018179,00179,00179,00179,00-
23.04.2018173,80173,80173,80173,80-
20.04.2018172,40172,40172,40172,40-
19.04.2018176,40176,40176,40176,40-
18.04.2018174,20176,80174,20176,80-
17.04.2018170,20170,20170,20170,20-
16.04.2018169,40169,40169,40169,40-
13.04.2018167,80167,80167,80167,80-
12.04.2018166,00166,00166,00166,00-
11.04.2018162,80162,80162,80162,80-
10.04.2018167,00168,20165,60165,6080
09.04.2018158,00158,00158,00158,00-
06.04.2018160,40160,40160,40160,40-
05.04.2018159,00163,20159,00163,2050
04.04.2018174,80174,80174,80174,80-
03.04.2018169,00169,00161,20161,2040
29.03.2018168,00168,00168,00168,00-
28.03.2018179,40179,40179,40179,40-
27.03.2018185,60185,60185,60185,60-
26.03.2018179,40179,40179,40179,40-
23.03.2018175,00179,00175,00179,00-
22.03.2018186,20186,20186,20186,20-
21.03.2018190,00190,00190,00190,00-
20.03.2018181,00193,40181,00193,4050
19.03.2018182,80182,80182,80182,8035
16.03.2018190,20190,20190,20190,20-
15.03.2018187,20187,20187,20187,20-
14.03.2018187,40187,40187,40187,40-
13.03.2018197,20197,20197,20197,20-
12.03.2018188,00188,00187,60187,6050
09.03.2018185,60187,00185,60187,0050
08.03.2018186,60186,60186,60186,60-
07.03.2018182,60182,60182,60182,60-
06.03.2018182,20182,20182,20182,20-
05.03.2018175,60175,60175,60175,60-
02.03.2018181,00181,00181,00181,00-
01.03.2018199,80199,80199,80199,80-
28.02.2018196,80196,80196,80196,80-
27.02.2018190,60190,60190,60190,60-
26.02.2018187,00187,00187,00187,00-
23.02.2018192,00192,00192,00192,00-
22.02.2018189,00189,00189,00189,00-
21.02.2018194,40194,40194,40194,40-
20.02.2018188,80188,80188,80188,80-
19.02.2018190,80190,80190,80190,804
16.02.2018183,80183,80183,80183,80-
15.02.2018197,40197,40197,40197,40-
14.02.2018186,00186,00186,00186,00-
13.02.2018185,20186,00185,20186,0040
12.02.2018176,00176,00176,00176,00-
09.02.2018177,00177,00177,00177,00-
08.02.2018192,60192,60192,60192,60-
07.02.2018192,00192,00192,00192,00-
06.02.2018182,00182,00182,00182,00-
05.02.2018187,00187,00187,00187,00-
02.02.2018190,60190,60190,60190,60-
01.02.2018186,80186,80186,80186,80-
31.01.2018188,20188,20188,20188,20-
30.01.2018191,00191,00188,00188,00200
29.01.2018189,20189,20189,20189,20-
26.01.2018208,00208,00198,40198,405
25.01.2018208,00210,00203,00210,0061
24.01.2018222,00222,00222,00222,00-
23.01.2018222,00222,00222,00222,00-
22.01.2018222,50222,50222,50222,5020
19.01.2018222,00222,00222,00222,00-
18.01.2018217,50222,00217,50222,0020
17.01.2018218,50218,50218,50218,50-
16.01.2018217,50217,50217,50217,50-
15.01.2018221,50221,50217,50217,50200
12.01.2018217,50217,50217,50217,50-
11.01.2018226,00226,00226,00226,00-
10.01.2018242,00242,00231,00231,0030
09.01.2018232,00240,00232,00240,0030
08.01.2018231,50231,50231,50231,50-
05.01.2018221,00221,00221,00221,0010
04.01.2018217,50217,50217,50217,50-
03.01.2018210,00210,00210,00210,00-
02.01.2018213,50213,50213,50213,50-
29.12.2017209,49209,49209,49209,49-
28.12.2017211,29211,29211,29211,29-
27.12.2017202,96202,96202,96202,96-
22.12.2017206,78206,78203,70203,7056
21.12.2017202,24202,24202,24202,24-
20.12.2017201,50201,50201,50201,5020
19.12.2017193,81193,81193,81193,81-
18.12.2017195,00200,84195,00200,849
15.12.2017178,00178,00171,75171,755
14.12.2017161,51161,51161,51161,51-
13.12.2017155,39155,39155,39155,39-
12.12.2017150,90150,90150,90150,90-
11.12.2017152,15152,15152,15152,15-
08.12.2017151,29151,29151,29151,29-
07.12.2017152,76152,76152,76152,76-
06.12.2017151,70151,70151,70151,70-
05.12.2017152,01152,01152,01152,01-
04.12.2017151,94151,94151,94151,94-
01.12.2017153,30153,30152,60152,6020
30.11.2017148,84148,84148,84148,84-
29.11.2017152,20152,20152,20152,20-
28.11.2017155,27155,27155,27155,27-
27.11.2017156,73156,73156,73156,73-
24.11.2017156,30156,30156,30156,30-
23.11.2017159,69159,69159,69159,69-
22.11.2017157,34157,34157,34157,34-
21.11.2017152,79157,45152,79157,457
20.11.2017150,45150,45150,45150,45-
17.11.2017153,45153,45153,45153,45-
16.11.2017149,70149,70149,70149,70-
15.11.2017152,38152,38152,38152,38-
14.11.2017150,62150,62150,62150,62-
13.11.2017154,00156,00154,00156,00200
10.11.2017147,35147,35147,35147,35-
09.11.2017156,43156,43152,95152,95350
08.11.2017163,31163,31163,31163,31-
07.11.2017164,35164,35164,35164,35-
06.11.2017164,54164,54164,54164,54-
03.11.2017163,85165,20163,85165,2010
02.11.2017168,66168,66168,66168,66-
01.11.2017165,80165,80165,80165,80-
31.10.2017165,80165,80165,80165,80-
30.10.2017166,67166,67166,67166,67250
27.10.2017160,19160,19160,19160,19-
26.10.2017162,79162,79162,79162,79-
25.10.2017162,72162,72162,72162,72-
24.10.2017163,00163,00163,00163,00-
23.10.2017163,18163,18163,18163,18-
20.10.2017159,50159,50159,50159,50-
19.10.2017166,27166,27166,27166,27-
18.10.2017165,78165,78165,78165,78-
17.10.2017169,00169,00169,00169,00-
16.10.2017168,61168,61168,61168,61-
13.10.2017165,93165,93165,93165,93-
12.10.2017165,31165,31164,60164,6014
11.10.2017165,13165,13165,13165,13-
10.10.2017167,52167,52167,52167,52-
09.10.2017163,99163,99163,99163,99-
06.10.2017164,57164,57164,57164,57-
05.10.2017163,39163,39163,39163,39-
04.10.2017165,91165,91163,90163,90300
03.10.2017165,89165,89165,89165,89-
02.10.2017159,77159,77159,77159,77-
29.09.2017155,20155,20155,20155,20-
28.09.2017151,65151,65151,65151,65-
27.09.2017157,34157,34157,34157,34-
26.09.2017150,21156,35150,21156,3530
25.09.2017149,00149,00149,00149,00-
22.09.2017145,01145,01145,01145,01-
21.09.2017133,61133,61133,61133,61-
20.09.2017137,75137,75136,40136,4017
19.09.2017141,49141,49141,49141,49-
18.09.2017141,61141,61140,40140,4016
15.09.2017141,19141,19141,19141,19-
14.09.2017141,01141,01141,01141,01-
13.09.2017143,45143,45141,01141,0110
12.09.2017144,40144,40144,40144,40100
11.09.2017142,18142,18142,18142,18-
08.09.2017149,01149,01149,01149,01-
07.09.2017145,01145,01145,01145,01-
06.09.2017143,40143,40143,40143,40-
05.09.2017147,85147,85147,85147,85-
04.09.2017142,75142,75142,75142,75-
01.09.2017146,35146,35146,35146,35-
31.08.2017146,00146,00146,00146,00-
30.08.2017139,00139,00139,00139,00-
29.08.2017142,17142,17142,17142,17-
28.08.2017142,00143,00142,00143,0070
25.08.2017146,25146,25146,25146,25-
24.08.2017146,33146,33146,33146,33-
23.08.2017151,05151,05151,05151,05-
22.08.2017148,70148,70148,70148,70-
21.08.2017151,75151,75151,75151,75-
18.08.2017151,20151,20151,20151,20-
17.08.2017155,51155,51155,51155,51-
16.08.2017152,05155,04152,05155,0410
15.08.2017150,69150,69150,69150,69-
14.08.2017146,05146,05146,05146,05-
11.08.2017144,50146,27144,50146,2778
10.08.2017151,93151,93151,93151,93-
09.08.2017156,39156,39156,39156,39-
08.08.2017156,78156,78156,78156,78-
07.08.2017154,34155,52154,34155,5220
04.08.2017151,46154,20151,46154,2020
03.08.2017153,71153,71153,71153,71-
02.08.2017153,75153,75153,75153,75-
01.08.2017155,14155,14155,14155,14-
31.07.2017150,05150,05150,05150,05-
28.07.2017155,52155,52155,52155,52-
27.07.2017153,64154,50153,64154,5017
26.07.2017152,35152,35152,35152,35-
25.07.2017149,99149,99149,99149,99-
24.07.2017147,69147,69147,69147,69-
21.07.2017150,05150,40150,05150,4020
20.07.2017151,74151,74151,74151,74-
19.07.2017152,39152,39152,39152,39-
18.07.2017152,25152,25152,25152,25-
17.07.2017151,33151,33151,33151,33-
14.07.2017152,31152,31152,31152,31-
13.07.2017151,18151,18151,18151,1830
12.07.2017151,50151,50151,50151,50-
11.07.2017151,80151,80151,18151,1830
10.07.2017151,56151,56151,56151,56-
07.07.2017148,40148,40148,40148,40400
06.07.2017153,38153,38153,38153,38-
05.07.2017147,75147,75147,75147,75-
04.07.2017148,64148,64148,64148,64-
03.07.2017148,25148,25148,25148,25-
30.06.2017147,40147,40145,84145,8415
29.06.2017160,58160,58148,00148,00101
28.06.2017163,69163,69163,69163,69-
27.06.2017162,35162,35162,35162,35-
26.06.2017161,25164,50161,25163,90100
23.06.2017162,10162,10162,10162,10-
22.06.2017159,01159,01159,01159,01-
21.06.2017165,50165,50165,50165,50-
20.06.2017160,74160,74160,74160,74-
19.06.2017160,28160,73160,28160,7319
16.06.2017160,01160,01160,01160,01-
15.06.2017161,69161,69161,69161,6920
14.06.2017165,03165,03165,03165,03-
13.06.2017162,80162,80162,80162,80-
12.06.2017171,50171,50161,80161,8090
09.06.2017165,14165,14165,14165,14-
08.06.2017168,00168,00168,00168,00-
07.06.2017165,33165,33165,33165,33-
06.06.2017167,50167,50167,50167,50-
05.06.2017166,50166,50166,50166,50-
02.06.2017157,20157,20157,20157,20-
01.06.2017159,04159,04159,04159,04-
31.05.2017160,69160,69160,69160,69-
30.05.2017157,70157,70157,70157,70-
29.05.2017158,00158,00158,00158,00-
26.05.2017151,94156,85151,94156,8565
25.05.2017151,59151,59151,59151,59-
24.05.2017148,19148,19148,19148,19-
23.05.2017140,14140,14140,14140,14-
22.05.2017142,00142,00142,00142,00-
19.05.2017138,96138,96138,96138,96-
18.05.2017138,93138,93138,93138,93-
17.05.2017140,91140,91140,91140,91-
16.05.2017141,41141,41141,05141,056
15.05.2017140,52140,52140,52140,52-
12.05.2017137,40137,40133,50133,5065
11.05.2017137,40137,45137,25137,4515
10.05.2017141,00141,00141,00141,00-
09.05.2017135,97135,97135,97135,97-
08.05.2017133,59134,80133,59134,803
05.05.2017134,17134,17134,17134,17-
04.05.2017134,98134,98134,98134,98-
03.05.2017137,85137,85135,40135,4015
02.05.2017133,57133,57133,57133,57-
28.04.2017132,32132,32132,32132,32-
27.04.2017130,20130,20130,20130,20-
26.04.2017127,63127,63127,63127,63-
25.04.2017125,75125,75125,75125,75-
24.04.2017119,58119,58119,58119,58-
21.04.2017118,49118,49118,49118,49-
20.04.2017118,37118,37118,37118,37-
19.04.2017117,00117,00117,00117,00-
18.04.2017122,00122,00122,00122,00-
13.04.2017123,73123,73122,10122,103
12.04.2017123,68123,68123,68123,68-
11.04.2017125,74125,74125,74125,74-
10.04.2017124,27124,27124,27124,27-
07.04.2017121,99121,99121,99121,99-
06.04.2017121,35121,35121,35121,35-
05.04.2017126,82126,82126,82126,82-
04.04.2017123,73123,73123,73123,73-
03.04.2017121,76121,76121,76121,76-
31.03.2017122,40122,40122,40122,40-
30.03.2017119,26119,74119,26119,74200
29.03.2017120,00120,00120,00120,00-
28.03.2017118,01118,01118,01118,01-
27.03.2017120,20120,20120,20120,20-
24.03.2017121,50121,50121,50121,50-
23.03.2017120,05120,05120,05120,05-
22.03.2017118,50118,50118,00118,0060
21.03.2017121,70121,70121,70121,70-
20.03.2017124,23124,23124,23124,23-
17.03.2017122,00124,38122,00124,3820
16.03.2017121,70121,70121,70121,70-
15.03.2017123,90123,90123,90123,90-
14.03.2017122,40122,40122,40122,40-
13.03.2017122,10122,10122,10122,10-
10.03.2017123,24123,24123,24123,24-
09.03.2017122,76122,76122,76122,76-
08.03.2017122,01122,01122,01122,01-
07.03.2017122,75122,75122,75122,75-
06.03.2017124,60124,60122,00122,0026
03.03.2017124,91124,91124,91124,91-
02.03.2017122,50122,50122,50122,50-
01.03.2017118,51118,51118,51118,51-
28.02.2017115,50115,50115,50115,50-
27.02.2017112,20113,95112,20113,9551
24.02.2017115,00115,00112,35112,3514
23.02.2017125,52125,52125,52125,52-
22.02.2017120,72120,72120,72120,72-
21.02.2017117,58122,00117,58122,0013
20.02.2017119,81119,81119,81119,8126
17.02.2017116,11117,80116,11117,80100
16.02.2017115,54115,54115,54115,54-
15.02.2017117,25117,25117,25117,25-
14.02.2017114,45115,70114,45115,7026
13.02.2017114,72114,72114,72114,7210
10.02.2017110,72112,82110,72112,8210
09.02.2017111,68111,68111,68111,68-
08.02.2017112,01112,01112,01112,01-
07.02.2017112,95112,95112,95112,95-
06.02.2017112,15112,15112,15112,15-
03.02.2017113,35113,35113,35113,35-
02.02.2017111,36111,36111,36111,36-
01.02.2017112,51112,51112,51112,51-
31.01.2017111,57111,57111,57111,57-
30.01.2017109,80109,80109,80109,80-
27.01.2017104,71104,71104,71104,71-
26.01.2017108,20108,20108,20108,20-
25.01.2017101,90103,30101,90103,3010
24.01.201796,0196,0196,0196,01-
23.01.201796,7796,7796,7796,77-
20.01.201797,5097,5097,5097,50-
19.01.201797,0397,0396,0096,005
18.01.201797,0697,0697,0697,06-
17.01.201798,5198,5198,5198,51-
16.01.201796,6496,6496,6496,64-
13.01.201797,5197,5197,5197,51-
12.01.201798,0098,0098,0098,00-
11.01.201798,0498,0497,5097,5050
10.01.201798,2898,2898,2898,28-
09.01.201798,8298,8298,8298,82-
06.01.201798,6098,6098,6098,60-
05.01.2017100,55100,55100,55100,55-
04.01.2017100,66100,66100,66100,66-
03.01.2017101,35101,35101,35101,35-
02.01.2017100,23100,23100,23100,23-
30.12.2016100,50100,50100,50100,50-
29.12.2016100,05100,0598,2098,2020
28.12.201699,6599,6599,6599,65-
27.12.201698,0098,0098,0098,00-
23.12.201695,8595,8595,8595,85-
22.12.201696,5396,5396,5396,53-
21.12.201698,9898,9898,9898,98-
20.12.2016101,05101,05101,05101,05-
19.12.2016101,30101,30101,30101,30-
16.12.201698,6899,8098,6899,804
15.12.201697,2397,2397,2397,23-
14.12.201696,4796,4796,4796,47-
13.12.201696,0196,0195,2695,269
12.12.201696,9096,9096,9096,90-
09.12.201697,1797,1797,1797,17-
08.12.201695,5197,0095,5197,0028
07.12.201697,8697,8697,8697,86-
06.12.201697,6697,6697,6697,66-
05.12.201694,7194,7194,7194,71-
02.12.201693,9193,9193,9193,91-
01.12.201694,3294,3294,3294,32-
30.11.201696,7896,7896,7896,78-
29.11.201699,0299,0299,0299,02-
28.11.201699,5199,5199,5199,51-
25.11.2016100,47100,47100,47100,47-
24.11.2016100,95100,95100,95100,95-
23.11.2016101,75101,75101,75101,75-
22.11.201699,1199,1199,1199,11-
21.11.201697,1197,1197,1197,11-
18.11.201695,0095,0095,0095,00-
17.11.201694,2994,2994,2994,29-
16.11.201694,1694,1694,1694,16-
15.11.201693,9493,9493,9493,94-
14.11.201693,9093,9093,9093,90-
11.11.201695,1195,1193,9093,9030
10.11.201696,0596,0596,0596,05-
09.11.201694,1894,1894,1894,18-
08.11.201693,5293,5293,5293,52-
07.11.201695,0195,0195,0195,01-
04.11.2016100,16100,16100,16100,16-
03.11.2016100,05100,05100,05100,05-
02.11.2016101,20101,20101,20101,20-
01.11.2016105,25105,25105,25105,25-
31.10.2016100,90106,39100,90106,2540
28.10.2016102,20102,20102,20102,20-
27.10.2016103,11103,11103,11103,11-
26.10.2016104,06104,06104,06104,06-
25.10.2016104,29105,15104,29105,1575
24.10.2016104,65104,65104,65104,65-
21.10.2016104,80104,80104,80104,80-
20.10.2016104,85104,85104,85104,85-
19.10.2016103,15106,00103,15106,00109
18.10.2016104,05104,05104,05104,05-
17.10.201699,20104,5099,20104,50400
14.10.2016102,31102,31102,31102,31-
13.10.2016102,55102,55102,50102,5020
12.10.2016104,99104,99103,59103,593
11.10.2016106,15106,15106,15106,15-
10.10.2016103,40103,40103,40103,40-
07.10.2016102,00102,00102,00102,00-
06.10.2016103,01103,01103,01103,01-
05.10.2016103,30104,24103,30104,2420
04.10.2016100,80100,80100,80100,80-
03.10.2016101,00101,00101,00101,0010
30.09.2016103,14103,14103,14103,14-
29.09.2016100,67100,67100,67100,67-
28.09.201698,8398,8398,8398,83-
27.09.201698,5398,5398,5398,53-
26.09.201697,9697,9697,9697,96-
23.09.201694,6194,6194,6194,61-
22.09.201693,1793,1793,1793,17-
21.09.201692,3892,3892,3892,38-
20.09.201692,7194,1392,7194,137
19.09.201690,5590,5590,5590,55-
16.09.201688,8988,8988,8988,89-
15.09.201687,9487,9487,9487,94-
14.09.201689,0089,0089,0089,00-
13.09.201689,9689,9689,9689,96-
12.09.201687,3787,3787,3787,37-
09.09.201691,1091,1091,1091,10-
08.09.201691,3091,3091,3091,30-
07.09.201690,4892,8090,4892,8040
06.09.201689,1389,1389,1389,13-
05.09.201688,9988,9988,9988,99-
02.09.201685,9185,9185,9185,91-
01.09.201683,5083,5083,5083,50-
31.08.201682,1682,1682,1682,16-
30.08.201679,9679,9679,9679,96-
29.08.201678,8378,8378,8378,83-
26.08.201678,7978,7978,7978,79-
25.08.201679,8079,8079,8079,80-
24.08.201678,9078,9078,9078,90-
23.08.201678,0078,0078,0078,00-
22.08.201678,7878,7878,7878,78-
19.08.201679,9579,9579,9579,95-
18.08.201679,6279,6279,6279,62-
17.08.201679,5179,5179,5179,51-
16.08.201678,0778,0778,0778,07-
15.08.201679,0679,0679,0679,06-
12.08.201679,7879,7879,7879,78-
11.08.201679,5179,5179,5179,51-
10.08.201679,0179,0179,0179,01-
09.08.201678,4078,4078,4078,40-
08.08.201678,4278,4278,4278,42-
05.08.201677,2977,2977,2977,29-
04.08.201677,7979,2077,7979,20255
03.08.201673,3873,3873,3873,38-
02.08.201677,0677,0677,0677,06-
01.08.201679,7579,7579,7579,75-
29.07.201679,7579,7579,7579,75-
28.07.201684,0084,0084,0084,00-
27.07.201684,0084,0083,9783,9750
26.07.201680,3980,3980,3980,39-
25.07.201679,5979,5979,5979,59-
22.07.201679,1379,1379,1379,13-
21.07.201679,1379,1379,1379,13-
20.07.201679,1279,1279,1279,12-
19.07.201679,2179,2179,2179,21-
18.07.201679,4881,2979,4881,292
15.07.201680,0080,0080,0080,00-
14.07.201676,7876,7876,7876,78-
13.07.201676,7576,7576,7576,75-
12.07.201672,3775,6972,3775,69120
11.07.201673,0073,0073,0073,00-
08.07.201671,3771,3771,3771,37-
07.07.201672,0072,0072,0072,00-
06.07.201672,1872,1872,1872,18-
05.07.201673,0073,0073,0073,00-
04.07.201675,7375,7375,7375,7338
01.07.201672,5672,5672,5672,56-
30.06.201672,1772,1772,1772,17-
29.06.201671,2571,2571,2571,25-
28.06.201670,8270,8270,8270,82-
27.06.201676,9476,9476,9476,94-
24.06.201666,0066,0066,0066,0030
23.06.201673,5073,5073,5073,50-
22.06.201675,8275,8275,8275,82-
21.06.201673,6873,6873,6873,68-
20.06.201671,0074,9271,0074,9220
17.06.201670,5070,5070,5070,50-
16.06.201671,7371,7371,7371,73-
15.06.201667,2467,2467,2467,24-
14.06.201668,8068,8068,8068,8015
13.06.201669,8169,8169,8169,81-
10.06.201669,9969,9969,9969,99-
09.06.201670,6870,6870,6870,68-
08.06.201669,8971,4569,8971,4511
07.06.201668,8168,8168,8168,81-
06.06.201667,7067,7067,7067,70-
03.06.201665,6467,0065,6467,0070
02.06.201665,6465,6465,6465,64-
01.06.201664,7966,0364,7966,0310
31.05.201663,5063,5063,5063,50-
30.05.201662,6362,6362,6362,63-
27.05.201662,3963,6762,3963,67100
26.05.201661,6861,6861,6861,68-
25.05.201662,7062,7062,7062,70-
24.05.201662,6662,6662,6662,66-
23.05.201661,4661,4661,4661,46-
20.05.201662,5062,5062,5062,50-
19.05.201661,7561,7561,7561,75-
18.05.201660,3160,3160,3160,31-
17.05.201660,8660,8660,8660,86-
16.05.201661,6161,6161,6161,61-
13.05.201659,1259,1259,1259,12-
12.05.201661,1661,1661,1661,16-
11.05.201661,9361,9361,9361,93-
10.05.201662,6862,6862,6862,68-
09.05.201663,1763,1763,1763,17-
06.05.201661,6061,6061,6061,60-
05.05.201662,6962,6962,6962,69-
04.05.201662,3862,3862,3862,38-
03.05.201661,3561,3561,3561,35-
02.05.201662,0362,0362,0362,03-
29.04.201661,5561,5561,5561,55-
28.04.201662,2562,2562,2562,25-
27.04.201659,3759,3759,3759,37-
26.04.201659,0259,0259,0259,02-
25.04.201659,0359,0359,0359,03-
22.04.201659,6059,6059,6059,60-
21.04.201658,7558,7558,7558,75-
20.04.201658,6058,6058,6058,60-
19.04.201658,6058,6058,6058,60-
18.04.201658,8858,8858,8858,88-
15.04.201658,6458,6458,6458,64-
14.04.201658,5758,5758,5758,57-
13.04.201658,9158,9158,9158,91-
12.04.201658,9158,9158,9158,91-
11.04.201659,2559,2559,2559,25-
08.04.201659,0059,0059,0059,00-
07.04.201659,1059,1059,1059,10-
06.04.201659,1159,1159,1159,11-
05.04.201660,6060,6060,6060,60-
04.04.201659,5159,5159,5159,51-
01.04.201660,1460,1460,1460,14-
31.03.201658,9258,9258,9258,92-
30.03.201658,8058,8058,8058,80-
29.03.201661,3261,3261,3261,32100
24.03.201660,1360,1360,1360,13-
23.03.201660,4260,4260,4260,42-
22.03.201659,8859,8859,8859,88-
21.03.201661,5561,5561,5561,55-
18.03.201660,5360,5360,5360,53-
17.03.201660,2360,2360,2360,23-
16.03.201661,1661,1661,1661,16-
15.03.201661,0461,0461,0461,04-
14.03.201659,9059,9059,9059,90-
11.03.201659,0559,0559,0559,05-
10.03.201659,3959,3959,3959,39-
09.03.201662,0062,0062,0062,00-
08.03.201662,2362,2362,2362,23-
07.03.201663,2163,2163,2163,21-
04.03.201662,2962,2962,2962,29-
03.03.201662,0162,0162,0162,01-
02.03.201663,2163,2163,2163,21-
01.03.201663,0863,0863,0863,08-
29.02.201659,9963,0059,9963,00100
26.02.201657,4457,4457,4457,44-
25.02.201657,6257,6257,6257,62-
24.02.201658,8058,8058,8058,80-
23.02.201659,1159,1159,1159,11-
22.02.201657,9357,9357,9357,93-
19.02.201657,9357,9357,9357,93-
18.02.201658,3858,3858,3858,38-
17.02.201656,6156,6156,6156,61-
16.02.201654,4954,4954,4954,49-
15.02.201653,9853,9853,9853,98-
12.02.201652,4252,4252,4252,42-
11.02.201652,0352,0352,0352,03-
10.02.201651,0653,7051,0653,7025
09.02.201652,5252,5252,1052,1015
08.02.201658,5158,5157,5157,51440
05.02.201659,3959,3959,3959,39-
04.02.201659,8859,8859,8859,88-
03.02.201662,7262,7262,7262,72-
02.02.201661,7661,7661,7661,76-
01.02.201659,2062,9559,2062,9510
29.01.201658,0658,0658,0658,06-
28.01.201658,1258,1258,1258,12-
27.01.201658,4358,4358,4358,43-
26.01.201659,3959,3959,3959,39-
25.01.201658,2058,2058,2058,20-
22.01.201656,9456,9456,9456,94-
21.01.201657,0057,0057,0057,00-
20.01.201658,5658,5658,5658,56-
19.01.201657,7957,7957,7957,79-
18.01.201657,6757,6757,6757,67-
15.01.201660,5460,5460,5460,54-
14.01.201663,0563,0563,0563,05-
13.01.201663,2963,2963,2963,29-
12.01.201662,2062,2062,2062,20-
11.01.201664,8464,8464,8464,84100
08.01.201660,8260,8260,8260,82-
07.01.201661,3961,3961,0061,0040
06.01.201664,1364,1364,1364,13-
05.01.201665,1165,1165,1165,11-
04.01.201663,1363,1363,1363,13-
30.12.201564,6064,6764,6064,67-
29.12.201565,9865,9865,9865,98-
28.12.201564,7064,7064,7064,70-
23.12.201564,8064,8064,8064,80-
22.12.201564,0464,0464,0464,04-
21.12.201564,2464,2464,2464,24-
18.12.201563,6963,6963,6963,69-
17.12.201561,3061,3061,3061,30-
16.12.201560,5460,5460,5460,54-
15.12.201557,9957,9957,9957,99-
14.12.201559,4959,4959,4959,49-
11.12.201559,8459,8459,8459,84-
10.12.201560,2660,2660,2660,26-
09.12.201561,3261,3261,3261,32-
08.12.201562,3262,3262,3262,32-
07.12.201561,9961,9961,9961,99-
04.12.201562,2362,2362,2362,23-
03.12.201561,7861,7860,9860,9820
02.12.201562,0562,0562,0562,05-
01.12.201562,9262,9262,9262,92-
30.11.201562,7162,7162,7162,71-
27.11.201560,9960,9960,8060,80200
26.11.201558,2958,2958,2958,29-
25.11.201556,9556,9556,9556,95-
24.11.201558,0058,0058,0058,00-
23.11.201555,8255,8255,8255,82-
20.11.201557,5957,5957,5957,59-
19.11.201556,8556,8556,8556,85-
18.11.201557,5757,5757,5757,57-
17.11.201557,5657,5657,5657,56-
16.11.201556,9956,9956,9956,99-
13.11.201559,5959,5959,5959,59-
12.11.201559,8359,8359,8359,83-
11.11.201559,5259,5259,5259,52-
10.11.201559,3759,3759,3759,37-
09.11.201557,4257,4257,4257,42-
06.11.201555,9855,9855,9855,98-
05.11.201555,6955,6955,6955,69-
04.11.201555,3355,3355,3355,33-
03.11.201554,9854,9854,9854,98-
02.11.201553,9953,9953,9953,99-
30.10.201554,2654,2654,2654,26-
29.10.201554,2454,2454,2454,24-
28.10.201553,5453,5453,5453,54-
27.10.201553,4953,4953,4953,49-
26.10.201553,0953,0953,0953,09-
23.10.201551,0351,0351,0351,03-
22.10.201550,8450,8450,8450,84-
21.10.201551,0951,0951,0951,09-
20.10.201552,8952,8952,8952,89-
19.10.201553,8453,8453,8453,84-
16.10.201553,7953,7953,7953,79-
15.10.201553,2453,2453,2453,24-
14.10.201553,1753,1753,1753,17-
13.10.201554,4454,4454,4454,44-
12.10.201554,4554,4554,4554,45-
09.10.201554,1454,1454,1454,14-
08.10.201553,3953,3953,3953,39-
07.10.201553,6753,6753,6753,67-
06.10.201553,1153,1153,1153,11-
05.10.201551,9651,9651,9651,96-
02.10.201552,0552,0552,0552,05-
01.10.201549,88049,88049,88049,880-
30.09.201549,99049,99049,99049,990-
29.09.201550,7050,7050,7050,70-
28.09.201550,8150,8150,8150,81-
25.09.201549,49050,5049,49050,50100
24.09.201549,00049,00049,00049,000-
23.09.201549,47049,47049,47049,470-
22.09.201551,1251,1251,1251,12-
21.09.201551,7951,7951,7951,79-
18.09.201552,9652,9652,9652,96-
17.09.201553,6753,6753,6753,67-
16.09.201552,4952,4952,4952,49-
15.09.201553,5553,5553,5553,55-
14.09.201555,7255,7255,7255,72-
11.09.201554,6154,6154,6154,61-
10.09.201555,1955,1955,1955,19-
09.09.201553,5953,5953,5953,59-
08.09.201552,5252,5252,5252,52-
07.09.201552,9952,9952,9952,99-
04.09.201553,7953,7953,7953,79-
03.09.201554,3154,3154,3154,31-
02.09.201555,3155,3154,5054,50100
01.09.201553,1453,1453,0253,0230
31.08.201551,9951,9951,9951,99-
28.08.201552,4452,4452,4452,44-
27.08.201551,4851,4851,4851,48-
26.08.201551,4951,4951,4951,49-
25.08.201544,99044,99044,99044,990-
24.08.201547,74047,74047,74047,740-
21.08.201550,9950,9950,9950,99-
20.08.201552,3652,3652,3652,36-
19.08.201551,9252,4451,9252,4450
18.08.201550,9453,2750,9453,27100
17.08.201550,5950,5950,5950,59-
14.08.201550,0050,0050,0050,00-
13.08.201549,99049,99049,99049,990-
12.08.201550,9950,9950,9950,99-
11.08.201548,99048,99048,99048,990-
10.08.201552,7352,7352,7352,73-
07.08.201553,4053,4053,4053,40-
06.08.201553,1353,1353,1353,13-
05.08.201553,5353,7253,5353,7250
04.08.201553,8453,8453,8453,84-
03.08.201553,7553,7553,7553,75-
31.07.201553,9953,9953,9953,99-
30.07.201553,8553,8553,8553,85-
29.07.201556,4956,4956,4956,49-
28.07.201556,7956,7956,7956,79-
27.07.201557,3457,3457,3457,34-
24.07.201559,2059,2059,2059,20-
23.07.201559,7459,7459,7459,74-
22.07.201560,3560,3560,3560,35-
21.07.201559,7959,7959,7959,79-
20.07.201558,1058,1058,1058,10-
17.07.201558,5658,5658,5658,56-
16.07.201558,7658,7658,7658,76-
15.07.201558,8558,8558,8558,85-
14.07.201558,5258,5258,5258,52-
13.07.201557,5157,5157,5157,51-
10.07.201558,4958,4958,4958,49-
09.07.201558,6058,6058,6058,60-
08.07.201558,9058,9058,9058,90-
07.07.201558,4458,4458,4458,44-
06.07.201555,9955,9955,9955,99-
03.07.201557,5457,5457,5457,54-
02.07.201557,5457,5457,5457,54-
01.07.201558,7558,7558,7558,75-
30.06.201556,2456,2456,2456,24-
29.06.201556,2256,2256,2256,22-
26.06.201556,0456,0456,0456,04-
25.06.201556,2156,2156,2156,21-
24.06.201557,4957,4957,4957,49-
23.06.201557,2557,2557,2557,25-
22.06.201556,2356,2356,2356,23-
19.06.201556,4956,4956,4956,49-
18.06.201558,7358,7358,7358,73-
17.06.201558,8258,8258,8258,82-
16.06.201558,9959,4858,8258,82270
15.06.201560,8460,8460,8460,84-
12.06.201561,3261,3261,3261,32-
11.06.201561,2061,2061,2061,20-
10.06.201560,2460,2460,2460,24-
09.06.201561,6561,6561,6561,65-
08.06.201561,5461,5461,5461,54-
05.06.201562,1362,1362,1362,13-
04.06.201562,3162,3162,3162,31-
03.06.201561,3761,3761,3761,37-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.