Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.05.20208,0008,0008,0008,000-
26.05.20208,0008,0008,0008,000-
25.05.20208,0008,0008,0008,000-
22.05.20208,0008,0008,0008,000-
21.05.20208,0008,0008,0008,000-
20.05.20208,0008,0008,0008,000-
19.05.20208,0008,0008,0008,000-
18.05.20208,0008,0008,0008,000-
15.05.20208,0008,0008,0008,000-
14.05.20208,0008,0008,0008,000-
13.05.20208,0008,0008,0008,000-
12.05.20208,0008,0008,0008,000-
11.05.20208,0008,0008,0008,000-
08.05.20208,0008,0008,0008,000-
07.05.20208,0008,0008,0008,000-
06.05.20208,0008,0008,0008,000-
05.05.20208,0008,0008,0008,000-
04.05.20208,0008,0008,0008,000-
30.04.20208,0008,0008,0008,000-
29.04.20208,0008,0008,0008,000-
28.04.20208,0008,0008,0008,000-
27.04.20208,0008,0008,0008,000-
24.04.20208,0008,0008,0008,000-
23.04.20208,0008,0008,0008,000-
22.04.20207,9508,0007,9508,000-
21.04.20207,9507,9507,9507,950-
20.04.20207,9507,9507,9507,950-
17.04.20207,9507,9507,9507,950-
16.04.20207,9507,9507,9507,950-
15.04.20207,9507,9507,9507,950-
14.04.20207,9507,9507,9507,950-
09.04.20207,9507,9507,9507,950-
08.04.20207,9507,9507,9507,950-
07.04.20207,9507,9507,9507,950-
06.04.20207,9507,9507,9507,950-
03.04.20207,9507,9507,9507,950-
02.04.20207,9507,9507,9507,950-
01.04.20207,9507,9507,9507,950-
31.03.20207,9507,9507,9507,950-
30.03.20207,9507,9507,9507,950-
27.03.20208,0008,0008,0008,000-
26.03.20208,0008,0008,0008,000-
25.03.20208,0008,0008,0008,000-
24.03.20208,0008,0008,0008,000-
23.03.20208,0008,0008,0008,000-
20.03.20208,0008,0008,0008,0008
19.03.20208,0008,0008,0008,000-
18.03.20208,0008,0008,0008,000-
17.03.20208,0008,0008,0008,000-
16.03.20208,0008,0008,0008,000-
13.03.20208,0008,0008,0008,000-
12.03.20208,0008,0008,0008,000-
11.03.20208,0008,0008,0008,000-
10.03.20208,0008,0008,0008,000-
09.03.20208,0008,0008,0008,000-
06.03.20208,0008,0008,0008,000-
05.03.20208,0008,0008,0008,000-
04.03.20208,0008,0008,0008,0008
03.03.20208,0008,0008,0008,000-
02.03.20208,0008,0008,0008,000-
28.02.20208,0008,0008,0008,000-
27.02.20208,0008,0008,0008,000-
26.02.20208,0008,0008,0008,000-
25.02.20208,0008,0008,0008,000-
24.02.20208,0008,0008,0008,000-
21.02.20208,0008,0008,0008,000-
20.02.20208,0008,0008,0008,000-
19.02.20208,0008,0008,0008,000-
18.02.20208,0008,0008,0008,000-
17.02.20208,0008,0008,0008,000-
14.02.20208,0008,0008,0008,000-
13.02.20208,0008,0008,0008,000-
12.02.20208,0008,0008,0008,000-
11.02.20208,0008,0008,0008,000-
10.02.20208,0008,0008,0008,000-
07.02.20208,0008,0008,0008,000-
06.02.20208,0008,0008,0008,000-
05.02.20208,0008,0008,0008,000-
04.02.20208,0008,0008,0008,000-
03.02.20208,0008,0008,0008,000-
31.01.20208,0008,0008,0008,000-
30.01.20208,0008,0008,0008,000-
29.01.20208,0008,0008,0008,000-
28.01.20208,0008,0008,0008,000-
27.01.20208,0008,0008,0008,000-
24.01.20208,0008,0008,0008,000-
23.01.20208,0008,0008,0008,000-
22.01.20208,0008,0008,0008,000-
21.01.20208,0008,0008,0008,000-
20.01.20208,0008,0008,0008,000-
17.01.20208,0008,0008,0008,000-
16.01.20208,0008,0008,0008,000-
15.01.20208,0008,0008,0008,000-
14.01.20208,00010,9008,00010,9001
13.01.20208,0008,0008,0008,000-
10.01.20208,0008,0008,0008,000-
09.01.20208,0008,0008,0008,000-
08.01.20208,0008,0008,0008,000-
07.01.20207,8507,8507,8507,850-
06.01.20207,8507,8507,8507,850-
03.01.20207,8507,8507,8507,850-
02.01.20207,8507,8507,8507,850-
30.12.20197,5007,5007,5007,500-
27.12.20197,5007,5007,5007,500-
23.12.20197,5007,5007,5007,500-
20.12.20197,4507,5007,4507,500-
19.12.20197,4507,4507,4507,450-
18.12.20197,4507,4507,4507,450-
17.12.20197,4507,4507,4507,450-
16.12.20197,4507,4507,4507,450-
13.12.20197,4507,4507,4507,450-
12.12.20197,4507,4507,4507,450-
11.12.20197,7007,7007,4507,450-
10.12.20197,7007,7007,7007,700-
09.12.20198,0008,0007,7007,700-
06.12.20198,0008,0008,0008,000-
05.12.20198,0008,0008,0008,000-
04.12.20198,0008,0008,0008,000-
03.12.20198,0008,0008,0008,000-
02.12.20198,0008,0008,0008,000-
29.11.20198,0008,0008,0008,000-
28.11.20198,0008,0008,0008,000-
27.11.20198,0008,0008,0008,000-
26.11.20198,0008,0008,0008,000-
25.11.20198,0008,0008,0008,000-
22.11.20198,3008,3008,0008,000-
21.11.20198,3008,3008,3008,300-
20.11.20198,3008,3008,3008,300-
19.11.20198,3008,3008,3008,300-
18.11.20198,3008,3008,3008,300-
15.11.20198,3008,3008,3008,300-
14.11.20198,5508,5508,3008,300-
13.11.20198,5508,5508,5508,550-
12.11.20198,5508,5508,5508,550-
11.11.20198,5508,5508,5508,550-
08.11.20198,5508,5508,5508,550-
07.11.20198,9008,9008,5508,550-
06.11.20198,9008,9008,9008,900-
05.11.20198,9008,9008,9008,900-
04.11.20199,2509,2508,9008,900-
01.11.20199,2509,2509,2509,250-
31.10.20199,2509,2509,2509,250-
30.10.20199,2509,2509,2509,250-
29.10.20199,2509,2509,2509,250-
28.10.20199,2509,2509,2509,250-
25.10.20199,2509,2509,2509,250-
24.10.20199,2509,2509,2509,250-
23.10.20199,2509,2509,2509,250-
22.10.20199,2509,2509,2509,250-
21.10.20199,2509,2509,2509,250-
18.10.20199,2509,2509,2509,250-
17.10.20199,2509,2509,2509,250-
16.10.20199,2509,2509,2509,250-
15.10.20199,2509,2509,2509,250-
14.10.20199,2509,2509,2509,250-
11.10.20199,2509,2509,2509,250-
10.10.20199,5509,5509,2509,250-
09.10.20199,9509,9509,5509,550-
08.10.20199,9509,9509,9509,950-
07.10.20199,9509,9509,9509,950-
04.10.20199,9509,9509,9509,950-
02.10.20199,9509,9509,9509,950-
01.10.20199,9509,9509,9509,950-
30.09.20199,9509,9509,9509,950-
27.09.20199,9509,9509,9509,950-
26.09.201910,30010,3009,9509,950-
25.09.201910,30010,30010,30010,300-
24.09.201910,30010,30010,30010,300-
23.09.201910,30010,30010,30010,300-
20.09.201910,30010,30010,30010,300-
19.09.201910,30010,30010,30010,300-
18.09.201910,70010,70010,30010,300-
17.09.201910,70010,70010,70010,700-
16.09.201910,70010,70010,70010,700-
13.09.201910,70010,70010,70010,700-
12.09.201910,70010,70010,70010,700-
11.09.201910,70010,70010,70010,700-
10.09.201910,70010,70010,70010,700-
09.09.201910,70010,70010,70010,700-
06.09.201910,70010,70010,70010,700-
05.09.201910,70010,70010,70010,700-
04.09.201910,70010,70010,70010,700-
03.09.201910,30010,30010,30010,300-
02.09.201910,30010,30010,30010,300-
30.08.201910,30010,30010,30010,300-
29.08.201910,30010,30010,30010,300-
28.08.201910,30010,30010,30010,300-
27.08.201910,00010,30010,00010,300-
26.08.201910,00010,00010,00010,000-
23.08.201910,00010,00010,00010,000-
22.08.201910,00010,00010,00010,000-
21.08.201910,00010,00010,00010,000-
20.08.201910,10010,10010,00010,000-
19.08.201910,10010,10010,10010,100-
16.08.201910,10010,10010,10010,100-
15.08.201910,10010,10010,10010,100-
14.08.201910,10010,10010,10010,100-
13.08.201910,10010,10010,10010,100-
12.08.201910,10010,10010,10010,100-
09.08.201910,10010,10010,10010,100-
08.08.201911,10011,10010,60010,600-
07.08.201911,10011,10011,10011,100-
06.08.201911,10011,10011,10011,100-
05.08.201911,10011,10011,10011,100-
02.08.201911,10011,10011,10011,100-
01.08.201911,10011,10011,10011,100-
31.07.201911,10011,10011,10011,100-
30.07.201911,10011,10011,10011,100-
29.07.201911,10011,10011,10011,100-
26.07.201911,10011,10011,10011,100-
25.07.201911,10011,10011,10011,100-
24.07.201910,70011,30010,70011,300-
23.07.201910,70010,70010,70010,700-
22.07.201910,70010,70010,70010,700-
19.07.201910,70010,70010,70010,700-
18.07.201910,70010,70010,70010,700-
17.07.201910,70010,70010,70010,700-
16.07.201910,70010,70010,70010,700-
15.07.201910,70010,70010,70010,700-
12.07.201910,70010,70010,70010,700-
11.07.201910,70010,70010,70010,700-
10.07.201910,70010,70010,70010,700-
09.07.201910,70010,70010,70010,700-
08.07.201910,70010,70010,70010,700-
05.07.201910,70010,70010,70010,700-
04.07.201910,70010,70010,70010,700-
03.07.201910,70010,70010,70010,700-
02.07.201910,70010,70010,70010,700-
01.07.201910,70010,70010,70010,700-
28.06.201910,70010,70010,40010,500116
27.06.201910,70010,70010,70010,700-
26.06.201910,70010,70010,70010,700-
25.06.201910,70010,70010,70010,700-
24.06.201910,70010,70010,70010,700-
21.06.201910,70010,70010,70010,700-
20.06.201910,70010,70010,70010,700-
19.06.201910,70010,70010,70010,700-
18.06.201910,70010,70010,70010,700-
17.06.201910,70010,70010,70010,700-
14.06.201910,70010,70010,70010,700-
13.06.201910,70010,70010,70010,700-
12.06.201910,70010,70010,70010,700-
11.06.201910,70010,70010,70010,700-
07.06.201910,70010,70010,70010,700-
06.06.201910,70010,70010,70010,700-
05.06.201910,70010,70010,70010,700-
04.06.201910,70010,70010,70010,700-
03.06.201911,00011,00011,00011,000-
31.05.201911,00011,00011,00011,000-
30.05.201911,00011,00011,00011,000-
29.05.201911,10011,10010,70011,000-
28.05.201911,10011,10011,10011,100-
27.05.201911,10011,10011,10011,100-
24.05.201911,10011,10011,10011,100-
23.05.201911,10011,10011,10011,100-
22.05.201911,10011,10011,10011,100-
21.05.201911,10011,10011,10011,100-
20.05.201911,10011,10011,10011,100-
17.05.201910,40011,10010,40011,100-
16.05.20199,85010,4009,85010,400-
15.05.20199,8509,8509,8509,850-
14.05.20199,8509,8509,8509,850-
13.05.20199,8509,8509,8509,850-
10.05.20199,8509,8509,8509,850-
09.05.20199,8509,8509,8509,850-
08.05.20199,8509,8509,8509,850-
07.05.20199,8509,8509,8509,850-
06.05.20199,8509,8509,8509,850-
03.05.20199,8509,8509,8509,850-
02.05.20199,8509,8509,8509,850-
30.04.20199,8509,8509,8509,850-
29.04.20199,8509,8509,8509,850-
26.04.20199,8509,8509,8509,850-
25.04.20199,8509,8509,8509,850-
24.04.20199,8509,8509,8509,850-
23.04.20199,8509,8509,8509,850-
18.04.20199,8509,8509,8509,850-
17.04.20199,8509,8509,8509,850-
16.04.20199,8509,8509,8509,850-
15.04.20199,8509,8509,8509,850-
12.04.20199,8509,8509,8509,850-
11.04.20199,8509,8509,8509,850-
10.04.20199,8509,8509,8509,850-
09.04.20199,8509,8509,8509,850-
08.04.20199,8509,8509,8509,850-
05.04.20199,8509,8509,8509,850-
04.04.20199,8509,8509,8509,850-
03.04.20199,8509,8509,8509,850-
02.04.20199,8509,8509,8509,850-
01.04.20199,8509,8509,8509,850-
29.03.20199,8509,8509,8509,850-
28.03.20199,8509,8509,8509,850-
27.03.20199,8509,8509,8509,850-
26.03.20199,8509,8509,8509,850-
25.03.20199,8509,8509,8509,850-
22.03.201911,00011,0009,8509,850-
21.03.20199,85010,0009,85010,000-
20.03.20199,8509,8509,8509,850-
19.03.20199,8509,8509,8509,850-
18.03.20199,8509,8509,8509,850-
15.03.20199,8509,8509,8509,850-
14.03.20199,8509,8509,8509,850-
13.03.20199,8509,8509,8509,850-
12.03.20199,8509,8509,8509,850-
11.03.20199,8509,8509,8509,850-
08.03.20199,8509,8509,8509,850-
07.03.20199,8509,8509,8509,850-
06.03.20199,8509,8509,8509,850-
05.03.20199,8509,8509,8509,850-
04.03.20199,8509,8509,8509,850-
01.03.20199,8509,8509,8509,850-
28.02.20199,8509,8509,8509,850-
27.02.20199,8509,8509,8509,850-
26.02.20199,8509,8509,8509,850-
25.02.20199,8509,8509,8509,850-
22.02.20199,8509,8509,8509,850-
21.02.20199,8509,8509,8509,850-
20.02.20199,8509,8509,8509,850-
19.02.20199,8509,8509,8509,850-
18.02.20199,8509,8509,8509,850-
15.02.20199,8509,8509,8509,850-
14.02.20199,8509,8509,8509,850-
13.02.20199,8509,8509,8509,850-
12.02.20199,8509,8509,8509,850-
11.02.20199,8509,8509,8509,850-
08.02.20199,8509,8509,8509,850-
07.02.20199,8509,8509,8509,850-
06.02.20199,8509,8509,8509,850-
05.02.20199,8509,8509,8509,850-
04.02.20199,8509,8509,8509,850-
01.02.20199,8509,8509,8509,850-
31.01.20199,8509,8509,8509,850-
30.01.20199,8509,8509,8509,850-
29.01.20199,8509,8509,8509,850-
28.01.20199,8509,8509,8509,850-
25.01.20199,8509,8509,8509,850-
24.01.20199,8509,8509,8509,850-
23.01.20199,8509,8509,8509,850-
22.01.20199,8509,8509,8509,850-
21.01.20199,8509,8509,8509,850-
18.01.20199,8509,8509,8509,850-
17.01.20199,8509,8509,8509,850-
16.01.20199,8509,8509,8509,850-
15.01.20199,8509,8509,8509,850-
14.01.20199,8509,8509,8509,850-
11.01.20199,8509,8509,8509,850-
10.01.20199,8509,8509,8509,850-
09.01.20199,8509,8509,8509,850-
08.01.20199,8509,8509,8509,850-
07.01.20199,8509,8509,8509,850-
04.01.20199,8509,8509,8509,850-
03.01.20199,8509,8509,8509,850-
02.01.20199,8509,8509,8509,850-
28.12.20189,8509,8509,8509,850-
27.12.20189,8509,8509,8509,850-
21.12.20189,8509,8509,8509,850-
20.12.20189,8509,8509,8509,850-
19.12.20189,8509,8509,8509,850-
18.12.20189,8509,8509,8509,850-
17.12.20189,8509,8509,8509,850-
14.12.20189,8509,8509,8509,850-
13.12.20189,8509,8509,8509,850-
12.12.20189,8509,8509,8509,850-
11.12.20189,8509,8509,8509,850-
10.12.20189,8509,8509,8509,850-
07.12.20189,8509,8509,8509,850-
06.12.20189,8509,8509,8509,850-
05.12.20189,8509,8509,8509,850-
04.12.20189,8509,8509,8509,850-
03.12.20189,8509,8509,8509,850-
30.11.20189,8509,8509,8509,850-
29.11.20189,8509,8509,8509,850-
28.11.201810,40010,4009,8509,850-
27.11.201810,40010,40010,40010,400-
26.11.201810,40010,40010,40010,400-
23.11.201810,40010,40010,40010,400-
22.11.201810,40010,40010,40010,400-
21.11.201810,40010,40010,40010,400-
20.11.201810,40010,40010,40010,400-
19.11.201810,40010,40010,40010,400-
16.11.201810,40010,40010,40010,400-
15.11.201810,40010,40010,40010,400-
14.11.201810,40010,40010,40010,400-
13.11.201810,40010,40010,40010,400-
12.11.201810,40010,40010,40010,400-
09.11.201810,40010,40010,40010,400-
08.11.201810,20010,40010,20010,400-
07.11.201810,20010,20010,20010,200-
06.11.201810,20010,20010,20010,200-
05.11.20189,25010,0009,20010,000-
02.11.20189,5509,5509,3009,300-
01.11.20189,8509,8509,6009,600-
31.10.201810,30010,3009,9009,900-
30.10.201810,60010,60010,40010,400-
29.10.201810,60010,60010,60010,600-
26.10.201810,60010,60010,60010,600-
25.10.201810,60010,60010,60010,600-
24.10.201810,60010,60010,60010,600-
23.10.201810,60010,60010,60010,600-
22.10.20189,75010,6009,50010,600-
19.10.201810,10010,1009,8009,800-
18.10.201810,70010,70010,20010,200-
17.10.201811,00011,00010,80010,800-
16.10.201811,00011,00011,00011,000-
15.10.201811,00011,00011,00011,000-
12.10.201811,00011,00011,00011,000-
11.10.201811,00011,00011,00011,000-
10.10.201811,00011,00011,00011,000-
09.10.201811,00011,00011,00011,000-
08.10.201811,00011,00011,00011,000-
05.10.201811,00011,00011,00011,000-
04.10.201811,00011,00011,00011,000-
02.10.201811,00011,00011,00011,000-
01.10.201811,00011,00011,00011,000-
28.09.201811,00011,00011,00011,000-
27.09.201811,00011,00011,00011,000-
26.09.201811,00011,00011,00011,000-
25.09.201811,00011,00011,00011,000-
24.09.201811,00011,00011,00011,000-
21.09.201811,00011,00011,00011,000-
20.09.201811,00011,00011,00011,000-
19.09.201811,00011,00011,00011,000-
18.09.201811,00011,00011,00011,000-
17.09.201811,00011,00011,00011,000-
14.09.201811,00011,00011,00011,000-
13.09.201811,00011,00011,00011,000-
12.09.201811,00011,00011,00011,000-
11.09.201811,00011,00011,00011,000-
10.09.201811,00011,00011,00011,000-
07.09.201811,00011,00011,00011,000-
06.09.201811,00011,00011,00011,000-
05.09.201811,00011,00011,00011,000-
04.09.201811,00011,00011,00011,000-
03.09.201811,00011,00011,00011,000-
31.08.201811,00011,00011,00011,000-
30.08.201811,00011,00011,00011,000-
29.08.201811,00011,00011,00011,000-
28.08.201811,00011,00011,00011,000-
27.08.201811,00011,00011,00011,000-
24.08.201811,00011,00011,00011,000-
23.08.201811,00011,00011,00011,000-
22.08.201811,00011,00011,00011,000-
21.08.201811,00011,00011,00011,000-
20.08.201811,00011,00011,00011,000-
17.08.201811,00011,00011,00011,000-
16.08.201811,00011,00011,00011,000-
15.08.201811,00011,00011,00011,000-
14.08.201811,00011,00011,00011,000-
13.08.201811,00011,00011,00011,000-
10.08.201811,00011,00011,00011,000-
09.08.201811,00011,00011,00011,000-
08.08.201811,00011,00011,00011,000-
07.08.201811,00011,00011,00011,000-
06.08.201811,00011,00011,00011,000-
03.08.201811,00011,00011,00011,000-
02.08.201811,00011,00011,00011,000-
01.08.201811,00011,00011,00011,000-
31.07.201811,00011,00011,00011,000-
30.07.201811,00011,00011,00011,000-
27.07.201811,00011,00011,00011,000-
26.07.201811,00011,00011,00011,000-
25.07.201811,00011,00011,00011,000-
24.07.201811,00011,00011,00011,000-
23.07.201811,00011,00011,00011,000-
20.07.201811,00011,00011,00011,000-
19.07.201811,00011,00011,00011,000-
18.07.201811,00011,00011,00011,000-
17.07.201811,00011,00011,00011,000-
16.07.201811,00011,00011,00011,000-
13.07.201811,00011,00011,00011,000-
12.07.201811,00011,00011,00011,000-
11.07.201811,00011,00011,00011,000-
10.07.201811,00011,00011,00011,000-
09.07.201811,00011,00011,00011,000-
06.07.201811,00011,00011,00011,000-
05.07.201811,00011,00011,00011,000-
04.07.201811,00011,00011,00011,000-
03.07.201811,00011,00011,00011,000-
02.07.201811,00011,00011,00011,000-
29.06.201811,00011,00011,00011,000-
28.06.201811,00011,00011,00011,000-
27.06.201811,00011,00011,00011,000-
26.06.201811,00011,00011,00011,000-
25.06.201811,00011,00011,00011,000-
22.06.201811,00011,00011,00011,000-
21.06.201811,00011,00011,00011,000-
20.06.201811,00011,00011,00011,000-
19.06.201811,00011,00011,00011,000-
18.06.201811,00011,00011,00011,000-
15.06.201811,00011,00011,00011,000-
14.06.201811,00011,00011,00011,000-
13.06.201811,00011,00011,00011,000-
12.06.201811,00011,00011,00011,000-
11.06.201811,00011,00011,00011,000-
08.06.201811,00011,00011,00011,000-
07.06.201811,00011,00011,00011,000-
06.06.201811,00011,00011,00011,000-
05.06.201811,00011,00011,00011,000-
04.06.201811,00011,00011,00011,000-
01.06.201811,00011,00011,00011,000-
31.05.201811,00011,00011,00011,000-
30.05.201811,00011,00011,00011,000-
29.05.201811,00011,00011,00011,000-
28.05.201811,00011,00011,00011,000-
25.05.201811,00011,00011,00011,000-
24.05.201811,00011,00011,00011,000-
23.05.201811,00011,00011,00011,000-
22.05.201812,00012,00011,00011,000-
18.05.201811,90012,00011,90012,00074
17.05.201811,90011,90011,90011,900-
16.05.201811,90011,90011,90011,900-
15.05.201811,90011,90011,90011,900-
14.05.201811,90011,90011,90011,900-
11.05.201811,90011,90011,90011,900-
10.05.201811,90011,90011,90011,900-
09.05.201811,90011,90011,90011,900-
08.05.201811,90011,90011,90011,900-
07.05.201811,90011,90011,90011,900-
04.05.201811,90011,90011,90011,900-
03.05.201812,00012,00012,00012,00010
02.05.201811,00011,00011,00011,000-
30.04.201811,00011,00011,00011,000-
27.04.201811,00011,00011,00011,000-
26.04.201812,00012,00011,00011,000-
25.04.201812,00012,00012,00012,000-
24.04.201812,00012,00012,00012,000-
23.04.201812,00012,00012,00012,000-
20.04.201812,00012,00012,00012,000-
19.04.201812,00012,00012,00012,000-
18.04.201812,00012,00012,00012,000-
17.04.201812,00012,00012,00012,000-
16.04.201812,00012,00012,00012,000-
13.04.201812,00012,00012,00012,000-
12.04.201812,00012,00012,00012,000-
11.04.201812,00012,00012,00012,000-
10.04.201812,00012,00012,00012,000-
09.04.201812,00012,00012,00012,000-
06.04.201812,00012,00012,00012,000-
05.04.201812,00012,00012,00012,000-
04.04.201812,00012,00012,00012,000-
03.04.201810,50012,00010,50012,000404
29.03.20188,6009,5008,6009,500-
28.03.20188,6008,6008,6008,600-
27.03.20188,6008,6008,6008,600-
26.03.20188,6008,6008,6008,600-
23.03.20188,6008,6008,6008,600-
22.03.20188,6008,6008,6008,600-
21.03.20188,6008,6008,6008,600-
20.03.20188,6008,6008,6008,600-
19.03.20188,6008,6008,6008,600-
16.03.20188,6008,6008,6008,600-
15.03.20188,6008,6008,6008,600-
14.03.20188,6008,6008,6008,600-
13.03.20188,0008,0008,0008,000-
12.03.20188,0008,0008,0008,000-
09.03.20188,0008,0008,0008,000-
08.03.20188,0008,0008,0008,000-
07.03.20188,0008,0008,0008,000-
06.03.20188,0008,0008,0008,000-
05.03.20188,0008,0008,0008,000-
02.03.20188,0008,0008,0008,000-
01.03.20188,0008,0008,0008,000-
28.02.20188,0008,0008,0008,000-
27.02.20188,0008,0008,0008,000-
26.02.20188,0008,0008,0008,000-
23.02.20188,0008,0008,0008,000-
22.02.20188,2008,2008,2008,200-
21.02.20188,2008,2008,2008,200-
20.02.20188,2008,2008,2008,200-
19.02.20188,2008,2008,2008,200-
16.02.20186,2006,2006,2006,200-
15.02.20186,2006,2006,2006,200-
14.02.20186,2006,2006,2006,200-
13.02.20186,2006,2006,2006,200-
12.02.20186,2006,2006,2006,200-
09.02.20186,2006,2006,2006,200-
08.02.20186,2006,2006,2006,200-
07.02.20186,2006,2006,2006,200-
06.02.20186,2006,2006,2006,200-
05.02.20186,2006,2006,2006,200-
02.02.20186,2006,2006,2006,200-
01.02.20186,2006,2006,2006,200-
31.01.20186,2006,2006,2006,200-
30.01.20186,2006,2006,2006,200-
29.01.20186,2006,2006,2006,200-
26.01.20186,2006,2006,2006,200-
25.01.20186,2006,2006,2006,200-
24.01.20186,2006,2006,2006,200-
23.01.20186,2006,2006,2006,200-
22.01.20186,2006,2006,2006,200-
19.01.20186,2006,2006,2006,200-
18.01.20186,2006,2006,2006,200-
17.01.20186,2006,2006,2006,200-
16.01.20186,2006,2006,2006,200-
15.01.20186,2006,2006,2006,200-
12.01.20186,2006,2006,2006,200-
11.01.20186,2006,2006,2006,200-
10.01.20186,2006,2006,2006,200-
09.01.20186,2006,2006,2006,200-
08.01.20186,0006,0006,0006,000-
05.01.20186,0006,0006,0006,000-
04.01.20186,0006,0006,0006,000-
03.01.20186,0006,0006,0006,000-
02.01.20186,0006,0006,0006,000-
29.12.20177,0107,0107,0107,010-
28.12.20177,0107,0107,0107,010-
27.12.20177,1007,1007,0107,010219
22.12.20177,1007,1007,1007,100-
21.12.20177,1007,1007,1007,100-
20.12.20177,1007,1007,1007,100-
19.12.20177,1007,1007,1007,100-
18.12.20177,1007,1007,1007,100-
15.12.20177,1007,1007,1007,100-
14.12.20177,1007,1007,1007,100-
13.12.20177,1007,1007,1007,100-
12.12.20177,0107,0107,0107,010-
11.12.20177,0107,0107,0107,010-
08.12.20177,0107,0107,0107,010-
07.12.20177,0107,0107,0107,010-
06.12.20177,0107,0107,0107,010-
05.12.20177,0007,0007,0007,000-
04.12.20176,7506,7506,7506,750-
01.12.201712,50012,50012,50012,50030
30.11.201711,00011,00011,00011,000-
29.11.20179,9009,9009,9009,900-
28.11.20179,0009,0009,0009,000-
27.11.20178,5008,5008,5008,500-
24.11.20177,5007,5007,5007,500-
23.11.20176,2506,7506,2506,750-
22.11.20176,2509,5006,2509,500150
21.11.20176,0006,0006,0006,000-
20.11.20177,2007,2007,2007,200115
17.11.20177,2007,2007,2007,200-
16.11.20177,2007,2007,2007,200-
15.11.20177,2007,2007,2007,200-
14.11.20177,2007,2007,2007,200-
13.11.20177,2007,2007,2007,200-
10.11.20177,2007,2007,2007,200-
09.11.20177,2007,2007,2007,200-
08.11.20177,2007,2007,2007,200-
07.11.20177,2007,2007,2007,200-
06.11.20177,2007,2007,2007,200-
03.11.20177,2007,2007,2007,200-
02.11.20177,2007,2007,2007,200-
01.11.20177,2007,2007,2007,200-
31.10.20179,0009,0009,0009,000-
30.10.20179,0009,0009,0009,000-
27.10.20179,0009,0009,0009,000-
26.10.20179,00014,4009,00014,4005
25.10.20179,0009,0009,0009,000-
24.10.20177,5007,5007,5007,500-
23.10.20177,2507,2507,2507,250-
20.10.20177,2507,2507,2507,250-
19.10.20177,2507,2507,2507,250-
18.10.20177,2507,2507,2507,250-
17.10.20177,2507,2507,2507,250-
16.10.20177,2507,2507,2507,250-
13.10.20177,2507,2507,2507,250-
12.10.20177,2007,2007,2007,200-
11.10.20177,2007,2007,2007,200-
10.10.20177,2007,2007,2007,200-
09.10.20177,2007,2007,2007,200-
06.10.20177,2007,2007,2007,200-
05.10.20178,0008,0007,2007,2009
04.10.20178,5008,5008,5008,500-
03.10.20179,0009,0009,0009,000-
02.10.20179,0009,0009,0009,000-
29.09.20179,1009,1009,1009,100-
28.09.20179,1009,1009,1009,100-
27.09.20179,1009,1009,1009,100-
26.09.20179,1009,1009,1009,100-
25.09.20179,1009,1009,1009,100-
22.09.20179,1009,1009,1009,100-
21.09.20179,1009,1009,1009,100-
20.09.20179,1009,1009,1009,100-
19.09.20179,1009,1009,1009,100-
18.09.20179,1009,1009,1009,100-
15.09.20179,1009,1009,1009,100-
14.09.20179,0609,0609,0609,060-
13.09.20179,0609,0609,0609,060-
12.09.20179,1009,1009,1009,100-
11.09.20179,0009,0009,0009,000-
08.09.20179,5009,5009,5009,500-
07.09.20179,5009,5009,5009,500-
06.09.20179,5009,5009,5009,500-
05.09.20179,5009,5009,5009,500-
04.09.20179,5009,5009,5009,500-
01.09.20179,5009,5009,5009,500-
31.08.20179,5009,5009,5009,500-
30.08.20179,5009,5009,5009,500-
29.08.20179,5009,5009,5009,500-
28.08.20179,5009,5009,5009,500-
25.08.20179,5009,5009,5009,500-
24.08.20179,0009,0009,0009,000-
23.08.20179,0009,0009,0009,000-
22.08.20179,0009,0009,0009,000-
21.08.20179,0009,0009,0009,000-
18.08.20179,0009,0009,0009,000-
17.08.20179,0009,0009,0009,000-
16.08.20179,0009,0009,0009,000-
15.08.20179,0009,0009,0009,000-
14.08.20179,0009,0009,0009,000-
11.08.20179,0009,0009,0009,000-
10.08.20179,0009,0009,0009,000-
09.08.20179,0009,0009,0009,000-
08.08.20179,0009,0009,0009,000-
07.08.20179,0009,0009,0009,000-
04.08.20179,0509,0509,0509,050-
03.08.20179,0509,0509,0509,050-
02.08.20179,0009,0009,0009,000-
01.08.20179,0009,0009,0009,000-
31.07.20177,0007,0007,0007,000-
28.07.20177,0007,0007,0007,000-
27.07.20177,0007,0007,0007,000-
26.07.20177,0007,0007,0007,000-
25.07.20177,0007,0007,0007,000-
24.07.20177,0007,0007,0007,000-
21.07.20177,0007,0007,0007,000-
20.07.20176,8776,8776,8776,877-
19.07.20177,2387,2387,2387,238-
18.07.20177,6187,6187,6187,618-
17.07.20178,0188,0188,0188,018-
14.07.20178,4398,4398,4398,439-
13.07.20178,8838,8838,8838,883-
12.07.20179,3509,3509,3509,350-
11.07.20179,8429,8429,8429,8427
10.07.201710,36010,36010,36010,360-
07.07.201710,90510,90510,90510,905-
06.07.201711,47511,47511,47511,475-
05.07.201712,00012,07511,50012,075100
04.07.201713,00013,00013,00013,000-
03.07.201713,00013,00013,00013,000-
30.06.201713,00013,00013,00013,000-
29.06.201713,00013,00013,00013,000-
28.06.201713,00013,00013,00013,000-
27.06.201713,00013,00013,00013,000100
26.06.201713,00013,00013,00013,000-
23.06.201713,50013,50013,50013,500-
22.06.201713,50013,50013,50013,500-
21.06.201713,80013,80013,80013,800-
20.06.201714,25014,25014,25014,250-
19.06.201715,00015,00015,00015,000-
16.06.201715,09515,09515,09515,095-
15.06.201715,88515,88515,88515,885-
14.06.201716,72016,72016,72016,720-
13.06.201717,59517,59517,59517,595-
12.06.201718,52018,52018,52018,520-
09.06.201718,52518,52518,52518,525-
08.06.201719,50019,50019,50019,500-
07.06.201719,50019,50019,50019,500-
06.06.201719,20019,20019,20019,200-
05.06.201719,35019,35019,35019,350-
02.06.201719,35019,35019,35019,350-
01.06.201719,35019,35019,35019,350-
31.05.201719,35019,35019,35019,350-
30.05.201719,35019,35019,35019,350-
29.05.201719,35019,35019,35019,350-
26.05.201719,35019,35019,35019,350-
25.05.201719,35019,35019,35019,350-
24.05.201719,35019,35019,35019,350-
23.05.201719,35019,35019,35019,350-
22.05.201719,35019,35019,35019,350-
19.05.201719,35019,35019,35019,350-
18.05.201719,35019,35019,35019,350-
17.05.201719,35019,35019,35019,350-
16.05.201719,35019,35019,35019,350-
15.05.201719,00019,00019,00019,000-
12.05.201719,50019,50019,50019,500-
11.05.201719,50019,50019,50019,500-
10.05.201719,50019,50019,50019,500-
09.05.201719,50019,50019,50019,500-
08.05.201719,50019,50019,50019,500-
05.05.201719,50019,50019,50019,5007
04.05.201719,50019,50019,50019,500-
03.05.201719,50019,50019,50019,500-
02.05.201719,12019,12019,12019,120-
28.04.201719,12019,12019,12019,120-
27.04.201719,12019,12019,12019,120-
26.04.201719,12019,12019,12019,120-
25.04.201719,12019,12019,12019,120-
24.04.201719,12019,12019,12019,120-
21.04.201718,99018,99018,99018,990-
20.04.201718,99018,99018,99018,990-
19.04.201718,99018,99018,99018,990-
18.04.201719,12019,12019,12019,120-
13.04.201719,12019,12019,12019,120-
12.04.201719,12019,12019,12019,120-
11.04.201719,12019,12019,12019,120-
10.04.201719,12019,12019,12019,120-
07.04.201719,12019,12019,12019,120-
06.04.201719,12019,12019,12019,120-
05.04.201719,12019,12019,12019,120-
04.04.201719,12019,12019,12019,120-
03.04.201719,12019,12019,12019,120-
31.03.201719,12019,12019,12019,120-
30.03.201719,12019,12019,12019,120-
29.03.201719,12019,12019,12019,120-
28.03.201719,12019,12019,12019,120-
27.03.201719,12019,12019,12019,120-
24.03.201719,12019,12019,12019,120-
23.03.201719,12019,12019,12019,120-
22.03.201719,12019,12019,12019,120-
21.03.201719,12019,12019,12019,120-
20.03.201718,79018,79018,79018,790-
17.03.201718,79018,79018,79018,790-
16.03.201719,15519,15519,15519,155-
15.03.201719,15519,15519,15519,155-
14.03.201719,15519,15519,15519,155-
13.03.201719,15519,15519,15519,155-
10.03.201719,15519,15519,15519,155-
09.03.201719,15519,15519,15519,155-
08.03.201719,15519,15519,15519,155-
07.03.201719,15519,15519,15519,155-
06.03.201719,15519,15519,15519,155-
03.03.201719,15519,15519,15519,155-
02.03.201719,15519,15519,15519,155-
01.03.201719,15519,15519,15519,155-
28.02.201719,15519,15519,15519,155-
27.02.201719,15519,15519,15519,155-
24.02.201719,15519,15519,15519,155-
23.02.201719,15519,15519,15519,155-
22.02.201719,15519,15519,15519,155-
21.02.201719,15519,15519,15519,155-
20.02.201719,15519,15519,15519,155-
17.02.201719,15519,15519,15519,155-
16.02.201719,15519,15519,15519,155-
15.02.201719,15519,15519,15519,155-
14.02.201719,15519,15519,15519,155-
13.02.201719,15519,15519,15519,155-
10.02.201719,15519,15519,15519,155-
09.02.201719,15519,15519,15519,155-
08.02.201719,15519,15519,15519,155-
07.02.201719,15519,15519,15519,155-
06.02.201719,15519,15519,15519,155-
03.02.201719,15519,15519,15519,155-
02.02.201719,15519,15519,15519,155-
01.02.201719,15519,15519,15519,155-
31.01.201718,58518,58518,58518,585-
30.01.201718,58518,58518,58518,585-
27.01.201718,58518,58518,58518,585-
26.01.201718,58518,58518,58518,585-
25.01.201718,01018,01018,01018,010-
24.01.201717,44017,44017,44017,440-
23.01.201716,87016,87016,87016,870-
20.01.201716,87016,87016,87016,870-
19.01.201716,29516,29516,29516,295-
18.01.201715,72515,72515,72515,725-
17.01.201715,72515,72515,72515,725-
16.01.201715,15015,15015,15015,150-
13.01.201714,58014,58014,58014,580-
12.01.201714,58014,58014,58014,580-
11.01.201714,58014,58014,58014,580-
10.01.201714,00514,00514,00514,005-
09.01.201713,43513,43513,43513,435-
06.01.201713,60013,60013,60013,600-
05.01.201713,43513,43513,43513,435-
04.01.201713,00013,00013,00013,000-
03.01.201712,50012,50012,50012,500-
02.01.201712,50012,50012,50012,500-
30.12.201612,50012,50012,50012,500-
29.12.201612,50012,50012,50012,500-
28.12.201612,50012,50012,50012,500-
27.12.201612,50012,50012,50012,500-
23.12.201612,50012,50012,50012,500-
22.12.201612,50012,50012,50012,500-
21.12.201612,00012,00012,00012,000-
20.12.201612,00012,00012,00012,000-
19.12.201612,00012,00012,00012,000-
16.12.201611,88011,88011,88011,880-
15.12.201611,88011,88011,88011,880-
14.12.201611,88011,88011,88011,880-
13.12.201611,88011,88011,88011,880-
12.12.201611,88011,88011,88011,880-
09.12.201611,50011,50011,50011,500-
08.12.201611,50011,50011,50011,500-
07.12.201611,00011,00011,00011,000-
06.12.201611,00011,00011,00011,000-
05.12.201611,00011,00011,00011,000-
02.12.201611,00011,00011,00011,000-
01.12.201611,00011,00011,00011,000-
30.11.201611,00011,00011,00011,000-
29.11.201611,00011,00011,00011,000-
28.11.201611,00011,00011,00011,000-
25.11.201611,00011,00011,00011,000-
24.11.201611,00011,00011,00011,000-
23.11.201611,00011,00011,00011,000-
22.11.201611,00011,00011,00011,000-
21.11.201611,00011,00011,00011,000-
18.11.201611,00011,00011,00011,000-
17.11.201611,60011,60011,60011,600-
16.11.201613,60013,60013,60013,600-
15.11.201613,60013,60013,60013,600-
14.11.201613,60013,60013,60013,600-
11.11.201613,60013,60013,60013,600-
10.11.201613,60013,60013,60013,600-
09.11.201613,60013,60013,60013,600-
08.11.201619,00019,00019,00019,000-
07.11.201619,00019,00019,00019,000-
04.11.201619,00019,00019,00019,000-
03.11.201622,90022,90022,90022,900-
02.11.201625,80025,80025,80025,800-
01.11.201625,80025,80025,80025,800-
31.10.201626,00026,00026,00026,000-
28.10.201625,81025,81025,81025,810-
27.10.201625,81025,81025,81025,810-
26.10.201625,81025,81025,81025,810-
25.10.201626,17526,17526,17526,175-
24.10.201626,17526,17526,17526,175-
21.10.201626,14526,14526,14526,145-
20.10.201626,14526,14526,14526,145-
19.10.201626,14526,14526,14526,145-
18.10.201626,14526,14526,14526,145-
17.10.201626,14526,14526,14526,145-
14.10.201626,17526,17526,17526,175-
13.10.201626,22026,22026,22026,220-
12.10.201626,22028,80026,22028,8007
11.10.201626,22026,22026,22026,220-
10.10.201626,22026,22026,22026,220-
07.10.201626,22026,22026,22026,2201
06.10.201626,22026,22026,22026,220-
05.10.201626,22026,22026,22026,220-
04.10.201626,22026,22026,22026,220-
03.10.201626,28026,28026,28026,280-
30.09.201626,41026,41026,41026,410-
29.09.201626,41026,41026,41026,410-
28.09.201624,20024,20024,20024,200-
27.09.201624,50524,50524,20024,200-
26.09.201626,41026,41026,41026,410-
23.09.201626,41026,41026,41026,410-
22.09.201626,41026,41026,41026,410-
21.09.201626,41026,41026,41026,410-
20.09.201626,41026,41026,41026,410-
19.09.201626,41026,41026,41026,410-
16.09.201626,41026,41026,41026,410-
15.09.201626,41026,41026,41026,410-
14.09.201626,41026,41026,41026,410-
13.09.201626,41026,41026,41026,410-
12.09.201626,41026,41026,41026,410-
09.09.201626,41026,41026,41026,410-
08.09.201626,41026,41026,41026,410-
07.09.201626,41026,41026,41026,410-
06.09.201626,41026,41026,41026,410-
05.09.201626,41026,41026,41026,410-
02.09.201626,41026,41026,41026,410-
01.09.201626,80026,80026,80026,800-
31.08.201626,80026,80026,80026,800-
30.08.201626,80026,80026,80026,800-
29.08.201626,80029,05026,80029,05033
26.08.201626,80026,80026,80026,800-
25.08.201626,80026,80026,80026,800-
24.08.201627,40027,40027,40027,400-
23.08.201627,40027,40027,40027,400-
22.08.201627,40027,40027,40027,400-
19.08.201627,40027,40027,40027,400-
18.08.201627,40027,40027,40027,400-
17.08.201627,40027,40027,40027,400-
16.08.201627,40027,40027,40027,400-
15.08.201627,40027,40027,40027,400-
12.08.201627,40027,40027,40027,400-
11.08.201627,40027,40027,40027,400-
10.08.201628,72528,72528,72528,725-
09.08.201627,17529,88027,17529,880169
08.08.201627,17527,17527,17527,175-
05.08.201627,18027,18027,18027,180-
04.08.201628,26028,26028,26028,260-
03.08.201628,26028,26028,26028,260-
02.08.201629,10029,10029,10029,100-
01.08.201629,10029,10029,10029,100-
29.07.201627,50527,50527,50527,505-
28.07.201627,50527,50527,50527,505-
27.07.201627,50527,50527,50527,505-
26.07.201627,50527,50527,50527,505-
25.07.201627,50527,50527,50527,505-
22.07.201627,50527,50527,50527,505-
21.07.201627,50527,50527,50527,505-
20.07.201627,50527,50527,50527,505-
19.07.201627,50527,50527,50527,505-
18.07.201627,50527,50527,50527,505-
15.07.201627,50527,50527,50527,505-
14.07.201627,50527,50527,50527,505-
13.07.201627,50527,50527,50527,505-
12.07.201627,50527,50527,50527,505-
11.07.201628,30028,30028,30028,300-
08.07.201628,31028,31028,31028,310-
07.07.201628,31028,31028,31028,310-
06.07.201628,31028,31028,31028,310-
05.07.201628,31028,31028,31028,310-
04.07.201628,50028,50028,50028,500-
01.07.201628,50028,50028,50028,500-
30.06.201627,96530,00027,96530,000-
29.06.201627,96527,96527,96527,965-
28.06.201627,96527,96527,96527,965-
27.06.201627,96527,96527,96527,965-
24.06.201627,96527,96527,96527,965-
23.06.201627,96527,96527,96527,965-
22.06.201627,96527,96527,96527,965-
21.06.201627,96527,96527,96527,965-
20.06.201627,96527,96527,96527,965-
17.06.201627,96527,96527,96527,965-
16.06.201627,96527,96527,96527,965-
15.06.201627,96527,96527,96527,965-
14.06.201627,96527,96527,96527,965-
13.06.201627,96527,96527,96527,965-
10.06.201627,96527,96527,96527,965-
09.06.201627,96527,96527,96527,965-
08.06.201630,76030,76030,76030,760-
07.06.201631,77532,29031,77532,2906
06.06.201627,96529,50027,96529,50010
03.06.201627,96527,96527,96527,965-
02.06.201629,36029,36029,36029,360-
01.06.201629,36029,36029,36029,360-
31.05.201629,36029,36029,36029,360-
30.05.201629,36029,36029,36029,360-
27.05.201629,36029,36029,36029,360-
26.05.201629,36029,36029,36029,360-
25.05.201629,36029,36029,36029,360-
24.05.201629,36029,36029,36029,360-
23.05.201629,36029,36029,36029,360-
20.05.201629,36029,36029,36029,360-
19.05.201629,36029,36029,36029,360-
18.05.201629,36029,36029,36029,360-
17.05.201629,36029,36029,36029,360-
16.05.201629,36029,36029,36029,360-
13.05.201629,36029,36029,36029,360-
12.05.201629,36029,36029,36029,360-
11.05.201629,36029,36029,36029,360-
10.05.201629,36029,36029,36029,360-
09.05.201629,36029,36029,36029,360-
06.05.201629,36029,36029,36029,360-
05.05.201629,36029,36029,36029,360-
04.05.201629,36029,36029,36029,360-
03.05.201629,36029,36029,36029,360-
02.05.201629,36029,36029,36029,360-
29.04.201629,36029,36029,36029,360-
28.04.201629,36029,36029,36029,360-
27.04.201629,36029,36029,36029,360-
26.04.201629,36029,36029,36029,360-
25.04.201629,36029,36029,36029,360-
22.04.201632,29532,29532,29532,295-
21.04.201635,00035,00035,00035,000-
20.04.201629,36035,00029,36035,00010
19.04.201629,36029,36029,36029,360-
18.04.201629,36029,36029,36029,360-
15.04.201629,36029,36029,36029,360-
14.04.201629,36029,36029,36029,360-
13.04.201629,36029,36029,36029,360-
12.04.201629,36029,36029,36029,360-
11.04.201629,36029,36029,36029,360-
08.04.201629,36029,36029,36029,360-
07.04.201629,36029,36029,36029,360-
06.04.201629,36029,36029,36029,360-
05.04.201629,36029,36029,36029,360-
04.04.201629,36029,36029,36029,360-
01.04.201630,83030,83030,83030,830-
31.03.201630,83030,83030,83030,830-
30.03.201630,83030,83030,83030,830-
29.03.201633,68533,68533,68533,685-
24.03.201633,68533,68533,68533,685-
23.03.201633,68533,68533,68533,685-
22.03.201633,68533,68533,68533,685-
21.03.201633,68535,00033,68535,00014
18.03.201635,00035,00035,00035,000-
17.03.201635,37038,00035,37038,00017
16.03.201630,46030,46030,46030,460-
15.03.201630,46030,46030,46030,460-
14.03.201630,46030,46030,46030,460-
11.03.201630,46030,46030,46030,460-
10.03.201630,46030,46030,46030,460-
09.03.201630,46030,46030,46030,460-
08.03.201630,46030,46030,46030,460-
07.03.201629,10029,10029,10029,100-
04.03.201629,10029,10029,10029,100-
03.03.201629,10029,10029,10029,100-
02.03.201629,10029,10029,10029,10025
01.03.201629,00029,00029,00029,000-
29.02.201630,78030,78030,78030,780-
26.02.201630,78030,78030,78030,780-
25.02.201630,77030,77030,77030,770-
24.02.201630,77030,77030,77030,770-
23.02.201630,77030,77030,77030,770-
22.02.201631,90031,90031,90031,900-
19.02.201635,00035,00035,00035,000-
18.02.201630,77035,00030,77035,000198
17.02.201630,77030,77030,77030,770-
16.02.201630,77030,77030,77030,770-
15.02.201630,77030,77030,77030,770-
12.02.201630,77030,77030,77030,770-
11.02.201630,77030,77030,77030,770100
10.02.201630,77030,77030,77030,770-
09.02.201630,77030,77030,77030,770-
08.02.201630,77030,77030,77030,770-
05.02.201628,50029,00028,50029,000-
04.02.201628,00028,20028,00028,200-
03.02.201628,00028,00028,00028,000-
02.02.201626,00028,00026,00028,00075
01.02.201626,00026,00026,00026,000-
29.01.201626,00027,00026,00027,000-
28.01.201630,30030,30026,00026,000500
27.01.201630,30030,30030,30030,300-
26.01.201630,30030,30030,30030,300-
25.01.201630,30030,30030,30030,300-
22.01.201633,33033,33033,33033,330-
21.01.201632,00033,33032,00033,330-
20.01.201631,30031,30031,30031,300-
19.01.201637,00037,00031,31031,3102
18.01.201637,00037,00037,00037,000150
15.01.201637,00037,00037,00037,000-
14.01.201629,29037,00029,29037,000200
13.01.201629,29029,29029,29029,290-
12.01.201629,29029,29029,29029,290-
11.01.201635,00035,00030,00032,0002
08.01.201635,00035,00035,00035,000-
07.01.201635,00035,00035,00035,000-
06.01.201635,00035,00035,00035,000-
05.01.201635,00035,00032,00035,000117
04.01.201635,00035,00035,00035,000-
30.12.201533,33035,00033,33035,000-
29.12.201539,99539,99532,00032,000873
28.12.201534,20039,99534,20039,995547
23.12.201534,00036,00034,00036,000-
22.12.201534,00034,00034,00034,000-
21.12.201528,90034,90028,90034,9002.208
18.12.201528,90028,90028,90028,900-
17.12.201528,90028,90028,90028,900-
16.12.201528,90028,90028,90028,900-
15.12.201528,90028,90028,90028,900-
14.12.201528,90028,90028,90028,900-
11.12.201528,90028,90028,90028,900-
10.12.201528,90028,90028,90028,900-
09.12.201528,90028,90028,90028,900-
08.12.201528,90028,90028,90028,900-
07.12.201528,90028,90028,90028,900-
04.12.201529,00029,00029,00029,000-
03.12.201529,00029,00029,00029,000-
02.12.201529,00029,00029,00029,000-
01.12.201529,90029,90029,90029,900-
30.11.201529,90029,90029,90029,900-
27.11.201529,90029,90029,90029,900-
26.11.201529,00029,00029,00029,00010
25.11.201529,00029,00029,00029,000-
24.11.201529,00029,00029,00029,000-
23.11.201529,90029,90029,90029,900-
20.11.201529,90029,90029,90029,900-
19.11.201529,90029,90029,90029,900-
18.11.201529,90029,90029,90029,900-
17.11.201529,90029,90029,90029,900-
16.11.201529,90029,90029,90029,900-
13.11.201529,90029,90029,90029,900-
12.11.201529,90029,90029,90029,900-
11.11.201529,90029,90029,90029,900-
10.11.201530,00030,00030,00030,000-
09.11.201530,00030,00030,00030,000-
06.11.201528,00030,00028,00030,000200
05.11.201528,00028,00028,00028,000-
04.11.201528,00028,00028,00028,000-
03.11.201528,50028,50028,50028,500-
02.11.201528,50028,50028,50028,500-
30.10.201523,00028,90023,00028,90050
29.10.201520,00021,00020,00021,000100
28.10.201519,50022,00019,50022,000100
27.10.201519,50019,50019,50019,500-
26.10.201520,00020,00020,00020,000-
23.10.201519,50020,50019,50020,500104
22.10.201520,00020,00020,00020,000100
21.10.201515,00019,00015,00019,00056
20.10.201515,00015,00015,00015,000-
19.10.201511,50011,50011,50011,500-
16.10.201515,20015,20011,00011,500957
15.10.201523,00023,00016,00016,00040
14.10.201523,00023,00023,00023,000-
13.10.201525,00025,00023,00023,00032
12.10.201525,00025,00025,00025,00018
09.10.201527,00027,00027,00027,000-
08.10.201525,00027,00025,00027,00046
07.10.201529,00029,00025,00025,0003
06.10.201529,00029,00029,00029,000-
05.10.201529,00029,00029,00029,000-
02.10.201529,00029,00029,00029,000-
01.10.201529,00029,00029,00029,000-
30.09.201529,00029,00029,00029,000-
29.09.201529,00029,00029,00029,000-
28.09.201529,00029,00029,00029,000-
25.09.201530,00030,00030,00030,000100
24.09.201525,00029,00025,00029,000100
23.09.201525,00025,00025,00025,000-
22.09.201518,00025,00018,00025,000600
21.09.201519,70019,90019,70019,7101.334
18.09.201519,70019,70019,70019,700-
17.09.201519,70019,70019,70019,700-
16.09.201519,70019,70019,70019,700-
15.09.201519,70019,70019,70019,700-
14.09.201515,10019,50015,10019,5002.857
11.09.201515,10015,10015,10015,100-
10.09.201515,10015,10015,10015,100-
09.09.201515,10015,10015,10015,100250
08.09.201515,00015,10014,00015,100551
07.09.201518,00018,00015,00015,000200
04.09.20159,50018,0009,50018,0003.255
03.09.20157,2507,2507,2507,250-
02.09.20157,2507,2507,2507,250-
01.09.20157,2507,2507,2507,250-
31.08.20157,2507,2507,2507,250-
28.08.20157,2507,2507,2507,250-
27.08.20157,2507,2507,2507,250-
26.08.20157,2507,2507,2507,250-
25.08.20157,2507,2507,2507,250-
24.08.20157,2507,2507,2507,250-
21.08.20157,2507,2507,2507,250-
20.08.20157,2507,2507,2507,250-
19.08.20157,2507,2507,2507,250-
18.08.20157,2507,2507,2507,250-
17.08.20157,2507,2507,2507,250-
14.08.20157,2507,2507,2507,250-
13.08.20157,2507,2507,2507,250-
12.08.20157,2507,2507,2507,250-
11.08.20157,2507,2507,2507,250-
10.08.20157,2507,2507,2507,250-
07.08.20157,2507,2507,2507,250-
06.08.20157,2507,2507,2507,250-
05.08.20157,2507,2507,2507,250-
04.08.20157,2507,2507,2507,250-
03.08.20157,2507,2507,2507,250-
31.07.20157,2507,2507,2507,250-
30.07.20157,2507,2507,2507,250-
29.07.20157,2507,2507,2507,250-
28.07.20157,2507,2507,2507,250-
27.07.20157,2507,2507,2507,250-
24.07.20157,2507,2507,2507,250-
23.07.20157,2507,2507,2507,250-
22.07.20157,2507,2507,2507,250-
21.07.20157,2507,2507,2507,250-
20.07.20157,2507,2507,2507,250-
17.07.20157,2507,2507,2507,250-
16.07.20157,2507,2507,2507,250-
15.07.20157,2507,2507,2507,250-
14.07.20157,2507,2507,2507,250-
13.07.20157,2507,2507,2507,250-
10.07.20157,2507,2507,2507,250-
09.07.20157,2507,2507,2507,250-
08.07.20157,2507,2507,2507,250-
07.07.20157,2507,2507,2507,250-
06.07.20157,2507,2507,2507,250-
03.07.20157,2507,2507,2507,250-
02.07.20157,2507,2507,2507,250-
01.07.20157,2507,2507,2507,250-
30.06.20157,2507,2507,2507,250-
29.06.20157,2507,2507,2507,250-
26.06.20157,2507,2507,2507,250166
25.06.20157,2507,2507,2507,250-
24.06.20157,2507,2507,2507,250-
23.06.20157,2507,2507,2507,250-
22.06.20157,2507,2507,2507,250-
19.06.20157,2507,2507,2507,250-
18.06.20157,2507,2507,2507,250-
17.06.20157,2507,2507,2507,250-
16.06.20157,2507,2507,2507,250-
15.06.20157,2507,2507,2507,250-
12.06.20157,2507,2507,2507,250-
11.06.20157,2507,2507,2507,250-
10.06.20157,2507,2507,2507,250-
09.06.20157,2507,2507,2507,250-
08.06.20157,2507,2507,2507,250-
05.06.20157,2507,2507,2507,250-
04.06.20157,2507,2507,2507,250-
03.06.20157,2507,2507,2507,250-
02.06.20157,2507,2507,2507,250-
01.06.20157,2507,2507,2507,250-
29.05.20157,2507,2507,2507,250-
28.05.20157,2507,2507,2507,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.