Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.202070,6070,6069,5069,50-
04.06.202070,3070,4069,6070,40-
03.06.202071,6071,7070,6070,7050
02.06.202071,2071,2070,4071,00-
29.05.202066,7070,3066,7070,30-
28.05.202064,6064,6064,4064,50370
27.05.202070,0070,0069,9069,90-
26.05.202071,2071,9070,6070,6054
25.05.202069,5071,0069,5070,80-
22.05.202069,0069,2068,1069,20-
21.05.202070,1070,1070,0070,00-
20.05.202070,8071,0070,4070,40-
19.05.202072,0072,1071,1071,10-
18.05.202071,2072,5071,2071,90-
15.05.202071,2071,3069,8069,801.500
14.05.202073,1073,4070,4070,40-
13.05.202075,0075,0074,9074,90-
12.05.202076,1076,3075,6075,60-
11.05.202077,0077,0076,0076,206
08.05.202078,0078,0076,7076,7020
07.05.202077,5077,5076,7076,70-
06.05.202077,2077,8077,0077,1025
05.05.202078,3078,7077,6077,60-
04.05.202076,0076,8075,7076,80-
30.04.202081,9081,9075,9075,9035
29.04.202079,8080,9079,8080,90-
28.04.202082,4082,4081,9081,90-
27.04.202079,1082,4079,1082,40-
24.04.202075,4080,2075,0079,2031
23.04.202074,9075,5074,9075,50-
22.04.202075,0075,2073,8074,9010
21.04.202078,4078,4076,0076,00270
20.04.202079,5080,8079,5080,40305
17.04.202080,1080,6076,0078,00340
16.04.202087,6087,6081,7081,70385
15.04.202082,6083,0081,7082,4052
14.04.202086,8086,8081,7081,70809
09.04.202079,4084,8079,4084,8031
08.04.202074,0077,8074,0077,8032
07.04.202078,9078,9074,5074,5051
06.04.202083,6083,6079,5080,60100
03.04.202084,1084,1080,6081,20435
02.04.202088,1089,2083,4083,8086
01.04.202088,9091,5084,6088,70165
31.03.2020104,30104,3091,7091,70393
30.03.2020104,30108,0098,6098,60465
27.03.202088,0096,6088,0095,60415
26.03.202077,1088,2576,4087,10673
25.03.202077,1578,3076,5077,30210
24.03.202077,1077,5576,5077,55150
23.03.202068,4077,8568,4074,20365
20.03.202071,8071,8068,4068,85100
19.03.202077,9077,9563,9067,35215
18.03.202076,9079,0575,2077,9547
17.03.202079,2582,4075,3576,40122
16.03.202071,0590,0068,0071,052.965
13.03.202050,1062,9050,1061,80275
12.03.202047,94051,3047,94049,3604
11.03.202050,7051,0050,1551,00-
10.03.202052,0052,6051,3051,30-
09.03.202051,9551,9549,98049,980-
06.03.202052,8055,1552,8054,6560
05.03.202053,4053,4051,2052,15-
04.03.202054,9554,9551,9551,95-
03.03.202058,9558,9556,2556,25-
02.03.202066,4066,4058,6058,60256
28.02.202051,9061,4051,9057,5070
27.02.202051,3551,9550,8550,85-
26.02.202050,4051,1049,42051,10-
25.02.202052,9552,9550,7550,75-
24.02.202053,6053,6052,3052,30-
21.02.202056,8056,8055,1555,2521
20.02.202056,9057,5556,9057,55-
19.02.202056,4556,9556,4556,95-
18.02.202056,6056,6056,3556,35-
17.02.202056,3057,6056,2557,60-
14.02.202057,0057,3556,3556,35-
13.02.202056,1556,1555,8555,8530
12.02.202057,9057,9056,2056,20-
11.02.202055,1557,3555,1557,35-
10.02.202054,1054,9054,1054,90-
07.02.202055,4055,4054,2054,20-
06.02.202055,6056,1055,6056,10-
05.02.202055,3055,8055,1055,8025
04.02.202052,9055,4052,8055,40-
03.02.202052,3053,3052,3053,10-
31.01.202053,9053,9052,6052,90-
30.01.202053,6054,5053,6054,50-
29.01.202053,4054,1053,4054,10-
28.01.202052,5052,5051,7052,40-
27.01.202053,1053,6052,4052,40-
24.01.202051,4053,8051,4053,80-
23.01.202050,6051,8050,6051,80-
22.01.202051,6051,6051,0051,00-
21.01.202053,2053,2051,8051,80-
20.01.202050,3052,0050,3052,00195
17.01.202055,8055,8055,5055,60-
16.01.202055,7056,0055,5056,00-
15.01.202055,7055,8055,7055,80-
14.01.202056,5057,0056,3056,30-
13.01.202056,0056,9055,9055,90-
10.01.202057,3057,3056,6556,65-
09.01.202055,8058,0055,8057,855
08.01.202054,9055,8054,9055,80-
07.01.202054,6055,5054,6055,50-
06.01.202054,0054,6054,0054,60-
03.01.202054,6054,6054,6054,60-
02.01.202055,5056,1055,5055,75-
30.12.201955,1055,5055,1055,50-
27.12.201954,4055,6554,4055,20-
23.12.201954,2554,8554,2554,80-
20.12.201953,3054,6053,3054,60-
19.12.201952,9053,3552,9053,35-
18.12.201953,9553,9552,1552,70-
17.12.201955,1555,1554,0554,60-
16.12.201955,0555,8054,4554,75-
13.12.201955,4055,4054,5054,50-
12.12.201954,3555,1054,3554,95-
11.12.201954,2054,5554,0554,40-
10.12.201954,7054,7053,4553,50-
09.12.201955,5056,1554,7054,70-
06.12.201956,1556,6555,2555,25-
05.12.201956,2556,4056,1556,35-
04.12.201954,0556,3054,0556,30-
03.12.201954,8554,8553,5554,10-
02.12.201955,8056,0554,6054,60-
29.11.201955,2055,5554,6555,35-
28.11.201956,4556,4555,0555,25-
27.11.201958,4558,4556,5056,50-
26.11.201957,4558,5557,3058,40-
25.11.201957,8558,9057,7557,75-
22.11.201956,9558,0556,4558,05-
21.11.201955,9056,9555,9056,95-
20.11.201954,4056,1554,2055,90-
19.11.201957,5057,5054,2554,25-
18.11.201955,7057,8555,7057,3550
15.11.201955,0056,3555,0056,35-
14.11.201953,4055,2553,4055,25-
13.11.201956,1556,1553,6053,60-
12.11.201956,1556,4055,6055,60-
11.11.201956,3556,8556,1556,55250
08.11.201956,2056,6555,4056,65-
07.11.201954,1056,3054,1056,30-
06.11.201952,8053,6052,8053,40-
05.11.201952,9053,0052,8052,85-
04.11.201952,8053,2052,8052,80-
01.11.201952,4552,9052,4552,90-
31.10.201952,4552,9552,1552,8550
30.10.201952,4052,4051,6052,00-
29.10.201953,0053,0051,7051,70-
28.10.201952,1053,0052,1052,90-
25.10.201952,1552,5052,1552,20-
24.10.201953,2553,9552,5052,50-
23.10.201954,1054,1053,3553,35-
22.10.201954,8054,8054,3554,35-
21.10.201953,8555,1553,8554,75-
18.10.201954,5055,1553,8553,85-
17.10.201953,3054,4053,3054,40-
16.10.201952,7053,7551,9053,3027
15.10.201947,64052,8047,46052,80-
14.10.201945,80047,64045,80047,640-
11.10.201945,06046,32045,06046,160-
10.10.201944,80046,18044,66045,440-
09.10.201945,04045,22044,78044,780-
08.10.201946,66046,70045,24045,460-
07.10.201945,34046,80045,34046,800-
04.10.201943,92045,18043,92045,180-
02.10.201941,60043,80041,60043,620-
01.10.201940,62041,36040,62040,920-
30.09.201941,00041,16040,76040,760-
27.09.201942,38042,38041,24041,420-
26.09.201943,70043,70042,52042,680-
25.09.201945,20045,20044,38044,380-
24.09.201944,84046,06044,84045,540-
23.09.201946,76046,76045,46045,460-
20.09.201946,14048,24046,14047,280-
19.09.201944,26046,68044,26046,440-
18.09.201943,48044,60043,48044,380-
17.09.201943,82043,82042,96043,180-
16.09.201944,60045,04043,50043,520-
13.09.201944,82046,20044,82044,940-
12.09.201944,32044,64044,32044,520-
11.09.201943,92044,58043,92044,240-
10.09.201943,52044,40043,52043,860-
09.09.201942,84043,48042,84043,480-
06.09.201942,76042,92042,72042,720-
05.09.201943,14043,16042,50042,500-
04.09.201942,74043,38042,38043,160-
03.09.201943,06043,06042,32042,320-
02.09.201943,22044,04043,02043,020-
30.08.201942,30043,56042,30043,480-
29.08.201942,12042,70042,04042,040-
28.08.201942,32042,40041,98042,140-
27.08.201941,98042,34041,90042,240-
26.08.201942,60042,60041,66042,020-
23.08.201942,04043,76042,04043,640-
22.08.201941,48042,26041,48042,020-
21.08.201941,94041,94041,58041,580-
20.08.201941,48042,28041,48042,060-
19.08.201940,00041,48040,00041,480-
16.08.201938,36039,80038,36039,640-
15.08.201939,94039,94038,84038,860-
14.08.201941,16041,16040,10040,100-
13.08.201942,96042,96041,30041,300-
12.08.201945,36045,36043,16043,160-
09.08.201945,58045,88045,22045,220-
08.08.201945,66045,66045,24045,280-
07.08.201947,18047,26045,10045,380-
06.08.201948,12048,16047,56047,560-
05.08.201948,44048,66048,04048,480-
02.08.201948,80049,60048,80049,340-
01.08.201948,66049,56048,66049,560-
31.07.201947,60049,48047,60049,420-
30.07.201948,00048,16047,62048,0201.141
29.07.201948,96048,96047,96048,000959
26.07.201949,98050,2548,94048,94037
25.07.201950,7051,1550,1550,15-
24.07.201950,9551,1550,8550,95-
23.07.201950,5051,0550,5051,057
22.07.201948,46050,8548,46050,85-
19.07.201948,04048,68048,04048,560-
18.07.201948,64048,64047,24047,260-
17.07.201950,7550,7548,38048,38020
16.07.201950,0551,5050,0550,855
15.07.201950,4550,4549,28049,280-
12.07.201951,0051,1550,5050,50-
11.07.201951,1051,5051,0051,00-
10.07.201951,5551,5551,0551,05-
09.07.201952,3052,3051,1551,25-
08.07.201953,1053,6552,8552,85-
05.07.201954,3054,3053,2053,35-
04.07.201954,9554,9554,5554,55-
03.07.201954,7055,5054,7055,00-
02.07.201956,4556,4555,0555,05-
01.07.201955,7557,1055,7556,60-
28.06.201953,8055,5053,8055,35-
27.06.201953,4553,7552,9553,75-
26.06.201953,3553,6553,0053,55-
25.06.201955,0555,1553,5053,85-
24.06.201956,5056,5054,9055,65-
21.06.201956,3057,2056,1056,10-
20.06.201955,4557,1055,4556,6540
19.06.201952,7555,4552,7555,25-
18.06.201950,4552,3550,1552,3520
17.06.201950,1050,4550,1050,45-
14.06.201950,8050,8049,92050,05-
13.06.201949,66051,1049,66050,90-
12.06.201949,54049,92049,54049,840-
11.06.201949,78050,4549,78049,860-
07.06.201949,66050,2549,66050,10-
06.06.201948,90050,4548,90049,320-
05.06.201948,04049,56048,04048,820-
04.06.201948,24048,40047,30048,1002
03.06.201947,98048,70047,92048,700-
31.05.201949,62049,62048,50048,500-
30.05.201949,76051,0049,76050,15-
29.05.201949,74050,4049,36049,360-
28.05.201950,6050,6049,50049,800-
27.05.201950,7550,7550,6050,65-
24.05.201949,82051,1049,82050,95-
23.05.201950,6550,6549,88049,960-
22.05.201951,2051,9550,6551,00-
21.05.201950,6551,5050,6551,30-
20.05.201951,5551,7051,0051,15-
17.05.201952,4552,5551,6551,85-
16.05.201952,3052,9552,2052,80-
15.05.201952,7052,7052,0552,35-
14.05.201952,4552,9051,8051,80-
13.05.201952,9052,9051,9552,40-
10.05.201954,2054,3553,5553,55-
09.05.201954,8054,8053,9554,15-
08.05.201954,9555,7554,6554,9515
07.05.201954,1056,1054,1054,70-
06.05.201952,7554,4052,7554,35-
03.05.201953,4554,5553,4554,25-
02.05.201953,2053,4552,6053,1050
30.04.201950,7553,0550,7552,9035
29.04.201949,22051,4049,22051,40-
26.04.201946,32048,74046,32048,620-
25.04.201946,16047,44046,16047,38085
24.04.201945,56046,58045,38046,400-
23.04.201945,64045,78045,40045,720-
18.04.201946,16046,30045,38045,740-
17.04.201947,12047,12046,64046,820-
16.04.201946,68047,06046,16047,060-
15.04.201945,96046,42045,96046,340-
12.04.201942,94045,56042,94045,56040
11.04.201943,16043,58043,16043,220-
10.04.201942,72043,34042,72042,8602
09.04.201942,84043,30042,78042,900-
08.04.201943,92043,92042,84042,840-
05.04.201944,56044,86043,92043,92017
04.04.201944,94044,94044,30044,300-
03.04.201943,40045,10043,40045,020-
02.04.201942,54043,74042,54043,220-
01.04.201942,60043,22042,46042,780-
29.03.201942,70042,70042,20042,380-
28.03.201942,78043,02042,78043,020-
27.03.201943,38043,38042,30042,300-
26.03.201943,44044,28043,44043,480-
25.03.201945,06045,06043,52043,680-
22.03.201945,66045,66045,12045,260-
21.03.201945,92046,22045,54045,660-
20.03.201945,48046,50045,48046,100-
19.03.201945,28046,36045,28045,700-
18.03.201945,22045,94045,16045,160-
15.03.201945,74046,04045,02045,20080
14.03.201945,66046,00045,48045,660-
13.03.201945,42045,50045,16045,500-
12.03.201945,94046,12045,22045,340-
11.03.201946,02046,12045,66045,960-
08.03.201948,76048,76045,98046,020-
07.03.201949,94049,94049,10049,100-
06.03.201949,80050,2049,78049,880-
05.03.201949,64049,98049,64049,980-
04.03.201950,1050,1049,70049,700-
01.03.201949,34050,0549,34050,05-
28.02.201949,32049,32048,68049,100-
27.02.201949,18050,1549,18049,540-
26.02.201949,42049,82049,42049,560-
25.02.201949,70050,2549,70049,720-
22.02.201949,82050,2549,82049,860-
21.02.201949,94050,2049,90050,05-
20.02.201949,64050,1549,64049,900-
19.02.201949,58050,1049,58049,800-
18.02.201949,62050,3049,62049,840-
15.02.201949,82050,3549,82049,920-
14.02.201950,7550,7549,70050,05-
13.02.201950,7051,4550,7051,15-
12.02.201950,7051,6050,7050,70-
11.02.201950,0550,8550,0550,65-
08.02.201949,32050,1049,32050,05-
07.02.201949,56049,68049,30049,660-
06.02.201950,3550,3549,86049,980-
05.02.201948,90050,8548,90050,85-
04.02.201947,72048,92047,72048,920-
01.02.201948,28048,92047,56047,840-
31.01.201947,60048,50047,60048,420-
30.01.201947,72048,02047,48047,480-
29.01.201947,92048,38047,76047,800-
28.01.201946,94048,20046,94047,820-
25.01.201947,92048,34046,96046,960-
24.01.201947,36048,20047,36047,960-
23.01.201946,04047,60046,04047,600-
22.01.201948,02048,02046,36046,360-
21.01.201948,98049,38048,34048,340-
18.01.201949,98050,0048,54048,540-
17.01.201951,2551,2550,0050,00-
16.01.201951,2551,5051,2551,45-
15.01.201950,5052,2050,5051,60-
14.01.201950,3050,3049,58049,860-
11.01.201951,3551,6550,9550,95-
10.01.201951,4551,5051,4051,45-
09.01.201952,9553,1051,9051,90-
08.01.201952,4553,0052,1053,00-
07.01.201948,72052,6548,72052,65-
04.01.201948,44048,56048,16048,560-
03.01.201948,08049,20048,08048,840-
02.01.201946,48048,26046,48048,260-
28.12.201846,32047,16046,32046,760-
27.12.201845,74046,18045,74046,000-
21.12.201846,30046,64045,72046,06025
20.12.201846,48047,06046,34046,620-
19.12.201847,78047,82046,84046,84050
18.12.201849,12049,12048,14048,140-
17.12.201851,4551,4549,52049,520-
14.12.201851,8551,8551,5051,50-
13.12.201853,2053,2052,3552,35-
12.12.201850,2053,5050,2053,50-
11.12.201849,40051,1549,40049,860-
10.12.201848,76049,56048,76049,420-
07.12.201849,14050,0549,14049,380-
06.12.201849,20049,60049,10049,220-
05.12.201849,08050,0049,08050,00-
04.12.201848,94049,96048,94049,800-
03.12.201848,74049,72048,74049,300-
30.11.201848,54049,00048,34048,340-
29.11.201847,34048,50047,34048,500-
28.11.201848,66048,72047,44048,020-
27.11.201847,48048,72047,20048,72042
26.11.201846,06046,84046,00046,840-
23.11.201846,82046,82045,88045,880-
22.11.201846,88047,56046,88047,060-
21.11.201848,42048,52047,12047,360-
20.11.201849,70049,70047,88047,880-
19.11.201850,2050,7050,0550,05-
16.11.201849,60050,9549,60050,60-
15.11.201850,5051,3050,0050,00-
14.11.201850,8051,4050,8050,802
13.11.201850,1550,9549,18050,95-
12.11.201851,9552,5550,3550,35-
09.11.201849,46052,0049,06052,00-
08.11.201849,60050,0549,24049,640-
07.11.201850,7051,6549,92049,920-
06.11.201852,6052,6049,40050,10-
05.11.201849,58053,7049,58053,50-
02.11.201848,94050,6548,94050,05-
01.11.201847,18048,96047,18048,200100
31.10.201847,58048,26047,42047,840-
30.10.201846,48048,34046,48047,100-
29.10.201846,30047,50046,00046,760-
26.10.201845,50046,12045,50045,980-
25.10.201845,66046,96045,66046,000-
24.10.201845,16046,82045,16046,820-
23.10.201844,32045,22044,32045,220-
22.10.201845,96046,46044,56045,360-
19.10.201845,86046,30045,86046,300-
18.10.201847,42048,14046,06046,060-
17.10.201846,08048,48046,08047,660-
16.10.201847,20047,20045,98046,64075
15.10.201849,54049,96046,90048,560530
12.10.201849,16049,96049,16049,820-
11.10.201848,98050,2048,98050,20-
10.10.201850,5550,5550,2550,35-
09.10.201851,4552,4050,1050,6510
08.10.201853,7053,7051,0051,10-
05.10.201857,2057,2054,5554,55-
04.10.201857,0057,7057,0057,60-
02.10.201855,9557,2555,9556,90-
01.10.201854,6056,4054,6056,40-
28.09.201858,2058,2054,5555,2550
27.09.201858,9059,7558,5058,80-
26.09.201860,3060,3059,6559,85-
25.09.201861,3061,7560,4560,45-
24.09.201861,2062,4061,2061,75-
21.09.201861,8062,7561,8062,30-
20.09.201862,0562,8562,0562,05-
19.09.201862,3563,0062,3062,30-
18.09.201862,4563,4061,8563,00-
17.09.201861,6063,2561,6063,25-
14.09.201861,2062,4561,2062,45-
13.09.201861,7061,9061,2561,85-
12.09.201862,7063,4561,8561,85150
11.09.201864,9565,2063,2063,20-
10.09.201864,9565,9564,9565,25-
07.09.201864,5065,4064,5065,40-
06.09.201865,5066,2065,2565,25-
05.09.201867,3568,1566,1066,10-
04.09.201869,1569,9068,3568,35-
03.09.201868,7569,6068,7569,60-
31.08.201869,5569,5569,2069,40-
30.08.201870,7570,7569,8070,45-
29.08.201869,9071,8569,9071,8530
28.08.201868,3570,6568,3570,65100
27.08.201869,1069,1068,5068,75-
24.08.201867,8069,1067,8069,05-
23.08.201866,6568,6066,6568,60-
22.08.201866,5567,3566,5567,30-
21.08.201866,1567,1566,1566,55150
20.08.201865,5066,6565,5066,50-
17.08.201865,5566,4565,5566,35-
16.08.201865,4066,2065,4065,95-
15.08.201867,7568,0066,8566,85-
14.08.201868,2069,1568,1568,15-
13.08.201868,0568,8568,0568,85-
10.08.201868,9569,2568,6568,90-
09.08.201868,8569,3568,8569,35-
08.08.201868,4569,2068,4569,20-
07.08.201868,6569,3568,6569,00-
06.08.201868,1069,9068,1068,95-
03.08.201867,6568,8067,6568,65-
02.08.201864,8567,8564,8567,85-
01.08.201865,1565,7065,1565,45-
31.07.201865,7565,9565,3065,50-
30.07.201866,1066,6566,1066,60-
27.07.201866,5568,0566,5567,15-
26.07.201867,1568,1066,7066,95-
25.07.201867,4567,6566,7566,75-
24.07.201865,5068,8065,5068,2050
23.07.201865,8567,2065,8565,90-
20.07.201866,6567,0065,5066,2050
19.07.201866,7067,5566,7067,05-
18.07.201867,1567,8567,1067,10-
17.07.201865,4567,6565,4567,65-
16.07.201863,9567,2563,9565,95-
13.07.201865,9066,1065,3566,10-
12.07.201864,6066,5064,6066,35-
11.07.201865,5065,5564,7064,90-
10.07.201863,9568,7063,9566,95-
09.07.201862,4064,5562,4064,40-
06.07.201861,6062,7561,6062,65-
05.07.201860,1061,7560,1061,75-
04.07.201860,9561,4560,3060,30-
03.07.201861,1561,8061,1561,80-
02.07.201860,4561,8560,4561,75-
29.06.201861,6061,6061,2561,25-
28.06.201861,1063,2061,1061,30-
27.06.201861,2062,4061,0062,20-
26.06.201861,3061,7561,3061,30-
25.06.201862,7563,7561,6561,65-
22.06.201862,6563,5562,6562,85-
21.06.201863,2063,9563,1563,15-
20.06.201864,2064,6063,5063,50-
19.06.201864,0565,0064,0564,65-
18.06.201864,5565,1064,4565,10-
15.06.201865,3066,2564,7064,80-
14.06.201864,1565,9564,1565,95-
13.06.201864,3065,0564,3065,0577
12.06.201863,9564,6563,9564,65-
11.06.201864,2064,8564,2064,60-
08.06.201864,2064,5564,0064,00-
07.06.201864,8065,5064,6564,65-
06.06.201862,9564,9562,9564,70-
05.06.201861,5563,7561,5563,40-
04.06.201861,5062,1561,1562,05-
01.06.201859,3562,1059,3562,10-
31.05.201859,4060,5059,4060,05-
30.05.201858,9059,6558,9059,60-
29.05.201859,4559,8058,5059,65-
28.05.201860,0561,1059,7559,90-
25.05.201859,0560,1059,0560,10-
24.05.201859,4560,4059,4059,40-
23.05.201860,0060,0559,1059,90-
22.05.201860,5060,9060,5060,60100
18.05.201860,4060,8060,2560,2550
17.05.201860,0560,7560,0560,75-
16.05.201860,1060,1060,1060,10-
15.05.201860,8560,8560,8560,85-
14.05.201861,3061,3061,3061,30-
11.05.201861,6561,6561,6561,65-
10.05.201862,7562,7562,7562,75-
09.05.201862,4562,4562,4562,45-
08.05.201862,4563,6562,4563,65-
07.05.201860,3060,3060,3060,30-
04.05.201861,1061,1061,1061,10-
03.05.201860,6561,3560,6561,3531
02.05.201860,9560,9560,9560,95-
30.04.201864,0064,0064,0064,00-
27.04.201865,2565,2565,2565,25-
26.04.201866,3566,3566,3566,35-
25.04.201866,6566,6566,6566,65-
24.04.201868,0068,0068,0068,00-
23.04.201867,4067,4067,4067,40-
20.04.201867,0067,6567,0067,65300
19.04.201866,2066,2066,2066,20-
18.04.201868,6568,6566,4566,45210
17.04.201871,5071,5070,7570,75125
16.04.201877,8577,8577,8577,85-
13.04.201876,7076,7076,7076,70-
12.04.201875,0575,0575,0575,05-
11.04.201876,4076,4076,4076,40-
10.04.201876,6576,6576,6576,65-
09.04.201876,5576,5576,5576,55-
06.04.201875,9075,9075,9075,90-
05.04.201875,8075,8075,8075,80-
04.04.201875,2575,2575,2575,25-
03.04.201876,1576,1576,1576,15-
29.03.201876,2576,2576,2576,25-
28.03.201876,7576,7576,7576,75-
27.03.201874,2077,5074,2077,50125
26.03.201878,2078,2078,2078,20-
23.03.201878,7078,7078,7078,70-
22.03.201883,2083,2083,2083,20-
21.03.201882,2583,3582,2583,35100
20.03.201882,7082,7082,7082,70-
19.03.201883,8083,8083,8083,80-
16.03.201885,2085,2085,2085,20200
15.03.201885,0585,0584,8084,80200
14.03.201885,8585,8585,8585,85-
13.03.201887,7087,7087,7087,70-
12.03.201885,7085,7085,7085,70-
09.03.201883,3584,1583,3584,1510
08.03.201883,2083,2083,2083,20-
07.03.201881,0081,0081,0081,00-
06.03.201882,6582,6582,6582,65-
05.03.201881,1081,1081,1081,10-
02.03.201882,5082,5082,5082,50-
01.03.201883,2083,2083,2083,20-
28.02.201883,3583,3583,3583,35-
27.02.201883,5083,5083,5083,50-
26.02.201882,4082,4082,4082,40-
23.02.201882,2082,2082,2082,20-
22.02.201882,2082,2082,2082,20-
21.02.201882,5082,5082,5082,50-
20.02.201882,3082,3082,3082,30-
19.02.201881,8081,8081,8081,80-
16.02.201881,3081,9081,2081,90115
15.02.201883,3083,3083,3083,30-
14.02.201879,8579,8579,8579,85-
13.02.201879,6079,6079,5579,5513
12.02.201877,6080,1577,6080,1513
09.02.201877,3077,3077,3077,30-
08.02.201878,6578,6577,4577,4564
07.02.201875,9579,5075,9579,5065
06.02.201875,2075,2075,2075,20-
05.02.201877,3577,3577,3577,35-
02.02.201878,0578,0578,0578,05-
01.02.201878,5578,5578,5578,55-
31.01.201878,6578,6578,6578,65-
30.01.201878,8580,6578,8580,6520
29.01.201878,5078,5078,5078,50-
26.01.201878,1078,1078,1078,10-
25.01.201875,8575,8575,8575,85-
24.01.201877,2077,2077,2077,20-
23.01.201877,8577,8577,1577,15200
22.01.201880,2080,2080,2080,2015
19.01.201877,9577,9577,9577,95-
18.01.201878,3578,3578,3578,35-
17.01.201878,1078,1078,1078,10-
16.01.201879,0579,0579,0579,05-
15.01.201880,1080,1080,1080,10-
12.01.201876,3580,5076,3580,5072
11.01.201876,4576,4576,4576,45-
10.01.201877,7577,7577,7577,75-
09.01.201878,7578,7578,7578,75-
08.01.201877,4577,4577,4577,45-
05.01.201874,8574,8574,8574,85-
04.01.201872,8575,3572,8575,3514
03.01.201872,5072,5072,5072,50-
02.01.201872,3072,3072,3072,30-
29.12.201772,0072,0072,0072,00-
28.12.201772,1672,1672,1672,16-
27.12.201770,7670,7670,7670,76-
22.12.201770,8670,8670,8670,86-
21.12.201771,5471,5471,5471,54-
20.12.201771,6871,6871,6871,68-
19.12.201772,0472,0472,0472,04-
18.12.201771,9571,9571,9571,95-
15.12.201769,9471,6969,9471,6924
14.12.201770,0970,0969,7069,7050
13.12.201771,7871,7871,7871,78-
12.12.201770,2770,2770,2770,27-
11.12.201770,8670,8670,8670,86-
08.12.201770,6970,6970,6970,69-
07.12.201770,3870,3870,3870,38-
06.12.201770,8070,8070,8070,80-
05.12.201770,8870,8870,8870,88-
04.12.201771,4471,4471,4471,44-
01.12.201771,0371,0371,0371,03-
30.11.201771,3071,3071,3071,30-
29.11.201772,5472,5472,5472,54-
28.11.201770,9170,9170,9170,91-
27.11.201774,7374,7374,7374,73-
24.11.201774,5474,5474,5474,54-
23.11.201775,2575,2575,2575,25-
22.11.201772,1572,1572,1572,15-
21.11.201769,9972,4969,9972,4950
20.11.201769,6770,2169,6769,84180
17.11.201771,0071,0071,0071,00-
16.11.201771,5071,5070,9170,916
15.11.201774,0774,0773,1773,17150
14.11.201777,2077,2075,2875,2820
13.11.201778,9678,9677,8978,67162
10.11.201790,4290,4290,4290,42-
09.11.201792,5992,5992,5992,59-
08.11.201796,7896,7896,7896,78-
07.11.201795,4495,4495,4495,44-
06.11.201791,9593,5191,9593,5120
03.11.201792,6292,6292,0092,005
02.11.201796,9996,9996,9996,99-
01.11.201798,9998,9998,9998,99-
31.10.201798,3698,3698,3698,36-
30.10.201799,9999,9999,9999,99-
27.10.2017100,23100,23100,23100,23-
26.10.201798,5298,5298,5298,52-
25.10.201799,7299,7299,7299,72-
24.10.201799,4499,4499,4499,44-
23.10.201799,6299,6299,6299,62-
20.10.201799,0199,0199,0199,01-
19.10.201799,8299,8299,8299,82-
18.10.2017100,57100,57100,57100,57-
17.10.2017100,30100,30100,30100,30-
16.10.2017101,03101,03101,03101,03-
13.10.201798,9998,9998,9998,99-
12.10.201795,0395,0395,0395,03-
11.10.201794,6694,6694,6694,66-
10.10.201796,0796,0796,0796,07-
09.10.201796,9096,9096,9096,90-
06.10.201796,9996,9996,9996,99-
05.10.201797,7997,7997,7997,79-
04.10.201796,0596,0596,0596,05-
03.10.201795,8395,8395,8395,83-
02.10.201794,7295,8294,7295,8210
29.09.201789,9689,9689,9689,96-
28.09.201788,8088,8088,8088,80-
27.09.201788,6788,6788,6788,67-
26.09.201789,4489,4489,4489,44-
25.09.201789,6589,6589,6589,65-
22.09.201787,7488,3087,7488,3020
21.09.201788,0888,0888,0888,08-
20.09.201788,6788,6788,3888,3813
19.09.201788,9688,9688,9688,96-
18.09.201788,9988,9988,9988,9957
15.09.201787,9987,9987,9987,99-
14.09.201788,0588,0588,0588,05-
13.09.201786,7386,7386,7386,73-
12.09.201787,0487,0487,0487,04-
11.09.201787,0087,5887,0087,58120
08.09.201789,1489,1487,8187,8110
07.09.201788,2588,2588,2588,25-
06.09.201788,7388,7388,7388,73-
05.09.201789,3789,3789,3789,37-
04.09.201791,2991,2991,2991,29-
01.09.201790,1790,1790,1790,17-
31.08.201789,5090,0789,5090,0747
30.08.201787,6287,6287,6287,62-
29.08.201788,3388,3388,3388,33-
28.08.201789,3189,3189,3189,31-
25.08.201789,5089,5089,5089,50-
24.08.201790,7390,7390,7390,73-
23.08.201789,7789,7789,7789,77-
22.08.201786,9586,9586,9586,95-
21.08.201788,5188,5187,5587,5510
18.08.201788,0388,0388,0388,03-
17.08.201787,5388,6787,5388,6750
16.08.201787,1187,1187,1187,11-
15.08.201787,7387,7387,5687,5610
14.08.201785,3585,3585,3585,35-
11.08.201786,1886,1886,1886,18-
10.08.201786,2486,2486,2486,24-
09.08.201790,1490,1490,1490,14-
08.08.201787,8687,8687,8687,86-
07.08.201787,8287,8287,8287,82-
04.08.201785,9485,9485,9485,94-
03.08.201786,8886,8886,8886,88-
02.08.201789,7689,7689,7689,76-
01.08.201791,1591,1589,8089,8010
31.07.201797,2897,2897,2897,28-
28.07.201795,9096,0595,9096,0550
27.07.201793,5293,5293,5293,52-
26.07.201793,7693,7693,7693,76-
25.07.201794,0194,0194,0194,01-
24.07.201794,4494,4494,4494,44-
21.07.201796,1296,1294,7395,30242
20.07.201796,6996,6996,6996,69-
19.07.201795,8495,8495,8495,84-
18.07.201794,9294,9294,9294,92-
17.07.201795,7095,7095,7095,70-
14.07.201793,7193,7193,7193,71-
13.07.201792,7092,7092,7092,70-
12.07.201789,5089,5089,5089,50-
11.07.201790,9990,9990,2190,70184
10.07.201790,4590,4590,4590,45-
07.07.201789,7489,7489,7489,74-
06.07.201790,6790,6790,6790,67-
05.07.201788,8188,8188,8188,81-
04.07.201791,8591,8591,8591,85-
03.07.201789,7692,4389,7692,4355
30.06.201790,9090,9090,9090,90-
29.06.201792,3392,3392,3392,33-
28.06.201793,8193,8193,8193,81-
27.06.201795,8295,8295,8295,82-
26.06.201795,5495,5495,5495,54-
23.06.201795,7295,7295,7295,72-
22.06.201796,9996,9996,9996,99-
21.06.201797,9997,9997,9997,99-
20.06.201799,4899,4899,4899,48-
19.06.201799,9399,9399,9399,93-
16.06.201799,7999,7999,7999,79-
15.06.2017101,45101,45101,45101,45-
14.06.2017101,56101,56101,56101,56-
13.06.2017100,67100,67100,67100,67-
12.06.2017103,55103,55103,55103,55-
09.06.2017102,76102,76102,76102,76-
08.06.2017104,23104,23104,23104,23-
07.06.2017103,66103,66103,66103,66-
06.06.2017105,08105,08105,08105,08-
05.06.2017105,00105,00105,00105,00-
02.06.2017106,60106,60106,60106,60-
01.06.2017104,10104,10104,10104,10-
31.05.2017101,97101,97101,97101,97-
30.05.2017102,01102,01101,79101,7930
29.05.2017103,05103,05103,05103,05-
26.05.2017103,20103,20103,20103,20-
25.05.2017102,46102,46102,46102,46-
24.05.2017103,03103,03103,03103,03-
23.05.2017100,81100,81100,81100,81-
22.05.2017100,31100,31100,31100,31-
19.05.201799,0799,0799,0799,07-
18.05.201797,0097,0097,0097,00-
17.05.2017100,69100,69100,69100,69-
16.05.2017103,81103,81103,81103,81-
15.05.2017106,17106,17105,00105,00125
12.05.2017104,61104,61104,61104,61-
11.05.2017103,59103,59103,59103,59-
10.05.2017104,09104,09104,00104,0031
09.05.201799,6699,6699,6699,66-
08.05.2017101,38101,38101,38101,38-
05.05.2017101,54101,54101,54101,54-
04.05.2017101,78101,78101,78101,78-
03.05.2017102,07102,07102,07102,07-
02.05.201799,9899,9899,9899,98-
28.04.201798,46100,2098,46100,2019
27.04.201797,3797,3797,3797,37-
26.04.201798,1498,1498,1498,14-
25.04.201797,5097,5097,5097,50-
24.04.201798,3098,3098,3098,30-
21.04.201797,7697,7697,7697,76-
20.04.201797,0997,5597,0997,5519
19.04.201795,1495,1495,1495,14-
18.04.201796,0596,0596,0596,05-
13.04.201795,4595,4595,4595,45-
12.04.201794,7294,7294,7294,72-
11.04.201794,9694,9694,9694,96-
10.04.201794,0494,0494,0494,04-
07.04.201794,0294,0294,0294,02-
06.04.201791,2891,2891,2891,28-
05.04.201795,1395,1395,1395,13-
04.04.201796,2796,2796,2796,27-
03.04.201796,3097,1096,3096,30167
31.03.201794,0994,0994,0994,09-
30.03.201794,4494,4494,4494,44-
29.03.201793,2993,2993,2993,29-
28.03.201792,0192,0192,0192,01-
27.03.201792,2892,2892,2892,28-
24.03.201792,5392,5392,5392,53-
23.03.201788,7188,7188,7188,71-
22.03.201788,1488,1488,1488,14-
21.03.201791,1591,1591,1591,15-
20.03.201789,4089,4089,4089,40-
17.03.201789,2689,2689,2689,26-
16.03.201789,1089,1089,1089,10-
15.03.201788,1888,1888,1888,18-
14.03.201786,8886,8886,8886,88-
13.03.201786,7286,7286,7286,72-
10.03.201785,9885,9885,9885,98-
09.03.201788,8388,8388,8388,83-
08.03.201788,4491,1088,4491,10116
07.03.201787,7287,7287,7287,72-
06.03.201787,0387,0387,0387,03-
03.03.201787,0187,0187,0187,01-
02.03.201785,9585,9585,9585,95-
01.03.201785,0785,0785,0785,07-
28.02.201784,2784,2784,2784,27-
27.02.201783,4883,4883,4883,48-
24.02.201783,6883,6883,5383,533
23.02.201784,9784,9784,9784,97-
22.02.201784,4384,4384,4384,43-
21.02.201783,6283,6283,6283,62-
20.02.201783,1583,1583,1583,15-
17.02.201782,8282,8282,8282,82-
16.02.201781,5081,5081,5081,50-
15.02.201781,3681,3681,3681,36-
14.02.201780,5380,5380,5380,53-
13.02.201780,5480,5480,5480,54-
10.02.201780,0980,0980,0980,09-
09.02.201778,8578,8578,8578,85-
08.02.201780,7580,7580,7580,75-
07.02.201780,5580,5580,5580,55-
06.02.201782,9482,9482,9482,94-
03.02.201782,6682,6682,6682,66-
02.02.201783,0883,0883,0883,08-
01.02.201781,1281,1281,1281,12-
31.01.201781,5181,5181,5181,51-
30.01.201782,4082,4082,4082,40-
27.01.201782,8782,8782,8782,87-
26.01.201782,9882,9882,9882,98-
25.01.201781,9881,9881,9881,98-
24.01.201781,3081,3081,3081,30-
23.01.201781,4881,4881,4881,48-
20.01.201783,1683,1683,1683,16-
19.01.201783,3983,3983,3983,39-
18.01.201783,1183,1183,1183,11-
17.01.201783,5283,5283,5283,52-
16.01.201779,4179,4179,4179,41-
13.01.201778,5078,5078,5078,50-
12.01.201781,8081,8079,2079,2035
11.01.201782,3982,3982,3982,39-
10.01.201781,2381,2381,2381,23-
09.01.201780,7380,7380,7380,73-
06.01.201780,6580,6580,6580,65-
05.01.201780,2880,2880,2880,28-
04.01.201780,4680,4680,4680,46-
03.01.201781,0781,0781,0781,07-
02.01.201779,6580,3079,6580,3040
30.12.201680,2880,2880,2880,28-
29.12.201679,9580,9879,9580,9817
28.12.201680,7080,7080,7080,7063
27.12.201678,7278,7278,7278,72-
23.12.201679,0379,0379,0379,03-
22.12.201678,8378,8378,8378,83-
21.12.201679,1979,1979,1979,19-
20.12.201679,6480,0478,4378,4372
19.12.201679,6779,8179,6779,8120
16.12.201679,2980,1579,2980,152
15.12.201678,7278,7278,7278,72-
14.12.201678,4078,4078,4078,40300
13.12.201679,0879,0879,0879,08-
12.12.201679,1679,1679,1679,16-
09.12.201677,2477,2477,2477,24-
08.12.201674,6174,7574,6174,7520
07.12.201675,2175,2175,2175,21-
06.12.201674,5574,5574,5574,55-
05.12.201673,7473,7473,7473,74-
02.12.201672,9272,9272,9272,92-
01.12.201673,7873,7873,7873,78-
30.11.201673,7973,7973,7973,79-
29.11.201672,6772,6772,6772,67-
28.11.201672,8672,8672,8672,86-
25.11.201673,8173,8173,8173,81-
24.11.201672,8472,8472,8472,84-
23.11.201673,1473,1473,1473,14-
22.11.201673,7673,7673,7673,76-
21.11.201671,4971,4971,4971,49-
18.11.201670,6270,6270,6270,62-
17.11.201670,1970,1970,1970,19-
16.11.201669,6669,6669,6669,66-
15.11.201668,8969,1868,8969,1830
14.11.201669,0069,0069,0069,00-
11.11.201669,0069,0069,0069,00-
10.11.201668,5668,5668,5668,56-
09.11.201667,8367,8367,8367,83-
08.11.201666,0866,0866,0866,08-
07.11.201665,0065,0065,0065,00-
04.11.201664,1764,1764,1764,17-
03.11.201665,6065,6065,6065,60-
02.11.201665,5765,5765,5765,57-
01.11.201665,6765,6765,6765,67-
31.10.201664,5664,5664,5664,56-
28.10.201661,1261,1261,1261,12-
27.10.201661,5361,5361,5361,53-
26.10.201661,2561,2561,2561,25-
25.10.201661,9961,9961,9961,99-
24.10.201661,7661,7661,7661,76-
21.10.201661,7361,7361,7361,73-
20.10.201661,3261,3261,3261,32-
19.10.201661,9161,9161,9161,91-
18.10.201662,7462,7462,7462,74-
17.10.201662,1562,1562,1562,15-
14.10.201662,2662,2662,2662,26-
13.10.201662,7162,7162,7162,71-
12.10.201663,6763,6762,9562,95205
11.10.201663,6963,6963,6963,69-
10.10.201662,3462,3462,3462,34-
07.10.201662,8762,8762,8762,8724
06.10.201664,0264,0264,0264,02-
05.10.201664,3164,3164,3164,31-
04.10.201664,2064,2064,2064,20-
03.10.201663,5463,5463,5463,54-
30.09.201663,4263,4263,4263,42-
29.09.201665,0765,0765,0765,07-
28.09.201662,7462,7462,7462,74-
27.09.201663,3263,3263,3263,32-
26.09.201664,0064,0064,0064,00-
23.09.201664,3464,3464,3464,34-
22.09.201663,8363,8363,8363,83-
21.09.201663,2063,2063,2063,20-
20.09.201663,0563,0563,0563,05-
19.09.201662,9262,9262,9262,92-
16.09.201662,6862,6862,6862,68-
15.09.201662,8062,8062,8062,80-
14.09.201665,4365,4365,4365,43-
13.09.201666,6566,6566,6566,65-
12.09.201666,9566,9566,9566,95-
09.09.201666,9066,9066,9066,90-
08.09.201666,6366,6366,6366,63-
07.09.201667,8367,8367,8367,83-
06.09.201665,9465,9465,9465,94-
05.09.201665,4765,4765,4765,47-
02.09.201665,1565,1565,1565,15-
01.09.201662,6562,6562,6562,65-
31.08.201661,9361,9361,9361,93-
30.08.201660,8860,8860,8860,88-
29.08.201659,8159,8159,8159,81-
26.08.201659,9659,9659,9659,96-
25.08.201660,4560,4560,4560,45-
24.08.201659,9759,9759,9759,97-
23.08.201659,9159,9159,9159,91-
22.08.201659,7059,7059,7059,70-
19.08.201661,5961,5961,5961,59-
18.08.201661,5361,5361,5361,53-
17.08.201663,7863,7863,7863,78-
16.08.201662,1062,1062,1062,10-
15.08.201664,4664,4664,4664,46-
12.08.201663,3863,3863,3863,38-
11.08.201662,9562,9562,9562,95-
10.08.201661,5261,5261,5261,52-
09.08.201660,9160,9160,9160,91-
08.08.201660,6861,0860,6861,0840
05.08.201659,1359,1359,1359,13-
04.08.201659,0659,0659,0659,06-
03.08.201659,2159,2159,2159,21-
02.08.201659,5659,5659,5659,56-
01.08.201659,2159,2159,2159,21-
29.07.201657,7057,7057,7057,70-
28.07.201658,4358,4358,4358,43-
27.07.201658,4758,4758,4758,47-
26.07.201658,0658,0658,0658,06-
25.07.201657,7657,7657,7657,76-
22.07.201656,7056,7056,7056,70-
21.07.201657,3057,3057,3057,30-
20.07.201655,6955,6955,6955,69-
19.07.201655,6855,6855,6855,68-
18.07.201655,6555,6555,6555,65-
15.07.201651,2051,2051,2051,20-
14.07.201653,2953,2953,2953,29-
13.07.201653,3053,3053,3053,30-
12.07.201652,0452,0452,0452,04-
11.07.201651,6852,6251,6852,28411
08.07.201652,6252,6252,6252,62-
07.07.201653,2853,2853,2853,28-
06.07.201653,6053,6053,6053,60-
05.07.201654,8354,8354,8354,83-
04.07.201654,9454,9454,9454,94-
01.07.201654,7554,7554,7554,75-
30.06.201654,7454,7454,7454,74-
29.06.201655,0555,0555,0555,05-
28.06.201653,6953,6953,6953,69-
27.06.201655,0055,0055,0055,00-
24.06.201654,3754,3754,3754,37-
23.06.201656,1856,1856,1856,18-
22.06.201656,2156,2156,2156,21-
21.06.201656,5056,5056,5056,50-
20.06.201656,3356,3356,3356,33-
17.06.201655,7055,7055,7055,70-
16.06.201655,2055,2055,2055,20-
15.06.201655,6155,6155,6155,61-
14.06.201655,5055,5055,5055,50-
13.06.201656,9156,9156,9156,913
10.06.201658,7158,7158,7158,71-
09.06.201659,5759,5759,5759,57-
08.06.201659,4559,4559,4559,45-
07.06.201659,2059,2059,2059,20-
06.06.201659,3359,3359,3359,33-
03.06.201659,8359,8359,8359,83-
02.06.201659,9059,9059,9059,90-
01.06.201659,8959,8959,8959,89-
31.05.201659,9659,9659,9659,96-
30.05.201660,1160,1160,1160,11-
27.05.201659,9959,9959,9959,99-
26.05.201660,0760,0760,0760,07-
25.05.201659,7759,7759,7759,77-
24.05.201659,1959,1959,1959,19-
23.05.201659,5959,5959,5959,59-
20.05.201659,7959,7959,7959,79-
19.05.201660,4160,4160,4160,41-
18.05.201660,7860,7860,7860,78-
17.05.201660,7560,7560,7560,75-
16.05.201660,5160,5160,5160,51-
13.05.201661,7761,7761,7761,77-
12.05.201662,5362,5362,5362,53-
11.05.201660,8660,8660,8660,86-
10.05.201661,3761,3761,3761,37-
09.05.201659,7859,7859,7859,78-
06.05.201658,5058,5058,5058,50-
05.05.201657,5757,5757,5757,57-
04.05.201657,9957,9957,9957,99-
03.05.201658,4258,4258,4258,42-
02.05.201657,9257,9257,9257,92-
29.04.201658,4058,4058,4058,40-
28.04.201658,1558,1558,1558,15-
27.04.201658,2658,2658,2658,26-
26.04.201657,1357,1357,1357,13-
25.04.201657,6757,6757,6757,67-
22.04.201658,7558,7558,7558,75-
21.04.201657,7757,7757,7757,77-
20.04.201657,5357,5357,5357,53-
19.04.201656,2156,2156,2156,21-
18.04.201655,7755,7755,7155,7122
15.04.201657,2057,2057,2057,20-
14.04.201660,2360,2360,2360,23-
13.04.201660,0060,0060,0060,00-
12.04.201659,4959,4959,4959,49-
11.04.201658,5558,5558,5558,55-
08.04.201657,6657,6657,6657,66-
07.04.201657,1557,1557,1557,15-
06.04.201658,5558,5558,5558,55-
05.04.201659,9759,9759,9759,97-
04.04.201659,1859,1859,1859,18-
01.04.201659,5559,5559,5559,55-
31.03.201659,8559,8559,8559,85-
30.03.201657,9257,9257,9257,92-
29.03.201658,2258,2258,2258,22-
24.03.201659,4059,4059,4059,40-
23.03.201657,7157,7157,7157,71-
22.03.201658,3258,3258,3258,32-
21.03.201659,3059,3059,3059,30-
18.03.201660,3060,3060,3060,30-
17.03.201661,5161,5161,5161,51-
16.03.201663,5263,5263,5263,52-
15.03.201665,8765,8765,8765,87-
14.03.201661,4561,4561,4561,45-
11.03.201661,0962,2561,0962,2520
10.03.201661,6061,6061,6061,60-
09.03.201662,5062,5062,5062,50-
08.03.201662,8062,8062,8062,80-
07.03.201662,8862,8862,8862,88-
04.03.201663,3063,3063,3063,30-
03.03.201663,7263,7263,7263,72-
02.03.201662,6862,6862,6862,68-
01.03.201661,0164,0561,0161,8940
29.02.201660,9060,9060,9060,90-
26.02.201660,0560,0560,0560,05-
25.02.201660,6560,6560,6560,65-
24.02.201660,2060,2060,2060,20-
23.02.201661,4461,4461,4461,44-
22.02.201658,0058,0058,0058,00-
19.02.201659,7159,7159,7159,71-
18.02.201658,8158,8158,8158,81-
17.02.201657,5057,5057,5057,50-
16.02.201659,0059,0059,0059,00-
15.02.201655,4955,4955,4955,49-
12.02.201652,8252,8252,8252,82-
11.02.201654,2054,2054,2054,20-
10.02.201654,4754,4754,4754,47-
09.02.201654,8054,8054,8054,80-
08.02.201653,8953,8953,8953,89-
05.02.201653,2553,2553,2553,25-
04.02.201657,8057,8052,8552,8537
03.02.201657,0057,0057,0057,00400
02.02.201661,9261,9261,9261,92-
01.02.201661,4961,4961,4961,49-
29.01.201659,9259,9259,9259,92-
28.01.201661,8961,8961,8961,89-
27.01.201662,7062,7762,7062,7765
26.01.201660,3060,3060,3060,30-
25.01.201659,1559,1559,1559,15120
22.01.201657,1557,1557,1557,15-
21.01.201654,5054,5054,5054,50-
20.01.201654,6654,6654,1554,15180
19.01.201657,4057,4057,4057,40-
18.01.201658,6558,6558,6558,65-
15.01.201661,8061,8058,6258,62-
14.01.201662,5062,5060,6360,63-
13.01.201662,6762,6762,6762,67-
12.01.201661,5062,0561,5062,05-
11.01.201664,2464,2464,2464,24-
08.01.201666,1366,1366,1366,13-
07.01.201664,5064,5064,5064,50-
06.01.201669,4769,4769,4769,47-
05.01.201668,4168,4168,4168,41-
04.01.201667,4067,4067,4067,40-
30.12.201570,8870,8868,8768,87-
29.12.201568,7968,7968,7968,79-
28.12.201568,9368,9368,9368,93-
23.12.201567,8267,8267,8267,82-
22.12.201567,7567,7567,7567,75-
21.12.201567,1967,1967,1967,19-
18.12.201567,1867,1867,1867,18-
17.12.201565,7465,7465,7465,74-
16.12.201563,0863,0863,0863,08-
15.12.201561,0761,4761,0761,4750
14.12.201563,2863,2863,2863,28-
11.12.201564,6364,6364,6364,63-
10.12.201564,0664,0664,0664,06-
09.12.201564,9764,9764,9764,97-
08.12.201566,6166,6166,6166,61-
07.12.201567,0067,0067,0067,00-
04.12.201568,6068,6066,2066,2030
03.12.201569,5769,5769,5769,57-
02.12.201569,7869,7869,7869,78-
01.12.201570,1970,1970,1970,19-
30.11.201570,6770,6770,3470,346
27.11.201572,0972,0972,0972,09-
26.11.201572,1072,1072,1072,10-
25.11.201573,0973,0973,0973,09-
24.11.201572,1272,1272,1272,12-
23.11.201569,6069,6069,6069,60-
20.11.201568,2268,2268,2268,22-
19.11.201567,4267,4267,4267,42-
18.11.201566,8166,8166,8166,81-
17.11.201567,0467,0467,0467,04-
16.11.201565,9665,9665,9665,96-
13.11.201566,6066,6066,6066,60-
12.11.201568,2568,2568,2568,25-
11.11.201566,7166,7166,7166,71-
10.11.201568,5068,5068,5068,50-
09.11.201568,0068,0068,0068,00-
06.11.201567,9567,9567,9567,95-
05.11.201566,1966,1966,1966,19-
04.11.201565,7766,5565,7766,55125
03.11.201565,4065,4065,4065,40-
02.11.201565,5765,8765,5765,8715
30.10.201564,8265,7364,8265,7347
29.10.201563,7364,9563,7364,9510
28.10.201562,4562,4562,4562,45-
27.10.201563,5063,5063,5063,50-
26.10.201561,5061,5061,5061,50-
23.10.201560,3060,3060,3060,30-
22.10.201559,4959,4959,4959,49-
21.10.201560,2060,2060,2060,20-
20.10.201560,1160,1160,1160,11-
19.10.201559,9059,9059,5959,591
16.10.201560,0060,0060,0060,00-
15.10.201560,2360,2360,2360,23-
14.10.201562,5062,5062,5062,50-
13.10.201575,3775,3775,3775,37-
12.10.201577,1177,1177,1177,11-
09.10.201578,7578,7578,7578,75-
08.10.201576,5077,9976,5077,9920
07.10.201578,6278,6278,6278,62-
06.10.201575,4775,4775,4775,47-
05.10.201576,5076,5076,5076,50100
02.10.201574,1774,1774,1774,17-
01.10.201575,1375,1375,1375,13-
30.09.201575,7775,7775,7775,77-
29.09.201576,5976,5976,5976,59-
28.09.201579,7379,7379,5079,5020
25.09.201580,4380,4380,4380,43-
24.09.201579,8579,8579,8579,85-
23.09.201580,2480,2480,2480,24-
22.09.201581,4281,4281,4281,42-
21.09.201582,6482,6482,6482,64-
18.09.201583,0383,0383,0383,03-
17.09.201583,1583,1583,1583,15-
16.09.201583,0383,0383,0383,03-
15.09.201582,9282,9282,9282,92-
14.09.201582,6082,6082,6082,60-
11.09.201583,6883,6883,6883,68-
10.09.201582,4482,4482,4482,44-
09.09.201584,4184,4184,4184,41-
08.09.201582,2982,2982,2982,29-
07.09.201582,2182,2182,2182,21-
04.09.201582,3982,3982,3982,39-
03.09.201582,5482,5482,5482,54-
02.09.201581,5581,5581,5581,55-
01.09.201583,3183,3183,3183,31-
31.08.201581,0081,0081,0081,00-
28.08.201584,1084,1084,1084,10-
27.08.201581,7681,7681,7681,76-
26.08.201581,5081,5081,5081,50-
25.08.201581,1483,3081,1483,30100
24.08.201578,0078,0078,0078,00-
21.08.201583,5083,5083,5083,50-
20.08.201589,2589,2584,7084,70150
19.08.201590,2690,2690,2690,26-
18.08.201590,5790,5790,5790,57-
17.08.201592,9292,9292,9292,92-
14.08.201590,5590,5590,5590,55-
13.08.201589,6389,6389,6389,63-
12.08.201590,6990,6989,8589,85111
11.08.201591,2291,2291,2291,22-
10.08.201591,8091,8091,8091,80-
07.08.201593,8993,8993,8993,89-
06.08.201594,0494,0494,0494,04-
05.08.201594,6494,6494,6494,64-
04.08.201593,0993,0993,0993,09-
03.08.201590,7890,7890,7890,78-
31.07.201592,6292,6292,6292,62-
30.07.201593,9193,9193,9193,91-
29.07.201591,5691,5691,5691,56-
28.07.201591,0891,0891,0891,08-
27.07.201592,4292,4292,4292,42-
24.07.201592,2092,2092,2092,20-
23.07.201593,5593,5593,5593,55-
22.07.201593,8993,8993,8993,89-
21.07.201593,0093,0093,0093,00-
20.07.201592,1692,1692,1692,16-
17.07.201590,4190,4190,4190,41-
16.07.201588,0088,0088,0088,00-
15.07.201597,7197,7197,7197,71-
14.07.201598,1898,1898,1898,18-
13.07.201592,7592,7592,7592,75-
10.07.201589,9289,9289,9289,92-
09.07.201588,7888,7888,7888,78-
08.07.201591,4091,4091,4091,40-
07.07.201593,4393,4393,4393,43-
06.07.201593,2593,2593,2593,25-
03.07.201595,0695,0695,0695,06-
02.07.201595,6595,6595,6595,65-
01.07.201596,1296,1296,1296,12-
30.06.201595,9795,9795,9795,97-
29.06.201595,5195,5195,5195,51-
26.06.201599,0299,0299,0299,02-
25.06.201597,8397,8397,8397,83-
24.06.201598,2198,2198,2198,21-
23.06.201597,5097,5097,5097,50-
22.06.201598,0798,0798,0798,07-
19.06.201597,7097,7097,7097,70-
18.06.201596,4496,4496,4496,44-
17.06.201596,9096,9096,9096,90-
16.06.201594,8094,8094,1894,1840
15.06.201596,0096,0096,0096,005
12.06.2015100,43100,43100,01100,017
11.06.201599,9999,9999,9999,99-
10.06.201599,7699,7699,7699,76-
09.06.201599,0099,0099,0099,00-
08.06.2015100,59100,59100,59100,59-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.