Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.05.202012,70012,80012,70012,800-
26.05.202012,80012,80012,70012,700-
25.05.202012,60012,70012,50012,500-
22.05.202012,90012,90012,80012,800-
21.05.202012,80012,90012,80012,900-
20.05.202012,60012,90012,60012,900-
19.05.202012,40012,50012,40012,500-
18.05.202012,20012,40012,10012,400-
15.05.202012,30012,30012,20012,200-
14.05.202012,50012,50012,30012,300-
13.05.202012,50012,50012,50012,500-
12.05.202012,40012,50012,40012,500-
11.05.202012,70012,70012,50012,500-
08.05.202012,40012,70012,40012,700-
07.05.202012,30012,50012,30012,500-
06.05.202012,30012,40012,30012,400-
05.05.202012,30012,40012,30012,400-
04.05.202012,10012,40012,10012,400-
30.04.202012,10012,20012,10012,200-
29.04.202012,20012,20012,20012,200-
28.04.202012,30012,30012,20012,200-
27.04.202012,10012,30012,10012,300-
24.04.202012,10012,10012,10012,100-
23.04.202012,10012,10012,10012,100-
22.04.202012,10012,10012,10012,100-
21.04.202012,10012,10012,10012,100-
20.04.202012,00012,10011,90012,100-
17.04.202012,00012,00012,00012,000-
16.04.202012,00012,00012,00012,000-
15.04.202012,00012,00012,00012,000-
14.04.202012,00012,10012,00012,100-
09.04.202012,00012,10012,00012,100-
08.04.202012,00012,10012,00012,100-
07.04.202011,70012,10011,70012,100-
06.04.202011,70011,80011,60011,800-
03.04.202012,00012,00011,70011,700-
02.04.202011,90011,90011,80011,800-
01.04.202012,50012,60011,90011,900-
31.03.202011,90012,70011,90012,700-
30.03.202011,90012,00011,90012,000-
27.03.202011,60012,00011,60012,000-
26.03.202012,20012,20012,00012,000-
25.03.202012,20012,20011,80011,900-
24.03.202011,90012,30011,90012,000-
23.03.202011,70011,80011,70011,800-
20.03.202012,30012,30011,70011,800-
19.03.202012,00012,00011,70011,700-
18.03.202012,00012,40012,00012,400-
17.03.202012,00012,00012,00012,000-
16.03.202012,20012,30012,10012,300-
13.03.202012,50012,60012,50012,500-
12.03.202013,20013,20013,20013,200-
11.03.202013,20013,40013,20013,200-
10.03.202013,20013,20013,20013,200-
09.03.202013,80013,80012,80012,800-
06.03.202014,00014,00013,90013,900-
05.03.202014,10014,10014,00014,000-
04.03.202013,90014,00013,90014,000-
03.03.202013,90013,90013,90013,900-
02.03.202014,10014,10013,90013,900-
28.02.202014,80014,80013,80013,800-
27.02.202014,90015,00014,80014,800-
26.02.202015,00015,00015,00015,000-
25.02.202015,00015,10015,00015,100-
24.02.202014,90015,00014,90015,000-
21.02.202015,20015,20015,20015,200-
20.02.202015,20015,20015,10015,200-
19.02.202015,10015,20015,10015,100-
18.02.202015,10015,20015,10015,200-
17.02.202015,20015,20015,10015,200-
14.02.202015,00015,20015,00015,200-
13.02.202015,10015,10015,10015,100-
12.02.202014,70015,20014,70015,200150
11.02.202014,90015,00014,80015,000-
10.02.202014,80015,00014,80015,000-
07.02.202014,80014,80014,80014,800-
06.02.202014,70014,80014,70014,800-
05.02.202015,00015,00014,90014,900-
04.02.202015,00015,30015,00015,100-
03.02.202015,00015,00015,00015,000-
31.01.202014,90015,00014,90015,000-
30.01.202015,00015,00014,90014,900-
29.01.202015,00015,00015,00015,000-
28.01.202015,00015,00015,00015,000-
27.01.202015,00015,00015,00015,000-
24.01.202014,70014,90014,70014,900-
23.01.202014,80014,90014,70014,700-
22.01.202014,80014,90014,80014,900-
21.01.202014,50014,90014,50014,900-
20.01.202014,50014,60014,50014,600-
17.01.202014,60014,60014,60014,600-
16.01.202014,80014,80014,80014,800-
15.01.202014,60014,60014,60014,600-
14.01.202014,70014,70014,70014,700-
13.01.202014,70014,90014,70014,800-
10.01.202014,70014,80014,70014,800-
09.01.202015,00015,00014,80014,800-
08.01.202015,00015,00015,00015,000-
07.01.202015,30015,30015,20015,200-
06.01.202015,30015,40015,30015,400-
03.01.202015,20015,60015,20015,300-
02.01.202015,20015,20015,10015,100-
30.12.201914,60015,10014,60014,800125
27.12.201914,60014,80014,60014,800-
23.12.201914,80014,80014,80014,800-
20.12.201914,60014,80014,60014,800-
19.12.201914,90014,90014,60014,600-
18.12.201915,40015,40014,70014,700-
17.12.201915,40015,50015,00015,000-
16.12.201915,40015,70015,40015,700-
13.12.201915,40015,50015,40015,500-
12.12.201915,60015,60015,40015,400-
11.12.201915,40015,60015,40015,600-
10.12.201915,40015,40015,30015,400-
09.12.201915,30015,50015,30015,500-
06.12.201915,50015,50015,30015,300-
05.12.201915,70015,70015,50015,700-
04.12.201915,50015,60015,40015,600-
03.12.201915,60015,60015,50015,500-
02.12.201915,30015,50015,30015,500-
29.11.201915,70015,80015,70015,800-
28.11.201915,80016,20015,70015,800-
27.11.201915,70015,70015,70015,700-
26.11.201915,80015,80015,70015,700-
25.11.201915,70015,80015,70015,800-
22.11.201916,00016,00015,70015,700-
21.11.201915,40015,90015,40015,900-
20.11.201916,10016,20015,90015,900-
19.11.201916,30016,30016,00016,100-
18.11.201916,30016,30015,90016,000-
15.11.201916,10016,50016,10016,200-
14.11.201916,30016,40016,30016,400-
13.11.201916,30016,40016,20016,400-
12.11.201916,40016,60016,40016,500-
11.11.201916,80016,80016,40016,400-
08.11.201916,80016,80016,80016,800-
07.11.201916,80016,80016,80016,800-
06.11.201916,80016,80016,80016,800-
05.11.201916,80016,80016,80016,800-
04.11.201916,90016,90016,80016,800-
01.11.201916,90016,90016,80016,900-
31.10.201916,90016,90016,90016,900-
30.10.201916,90016,90016,90016,900-
29.10.201917,10017,10017,10017,100-
28.10.201917,10017,10017,00017,100-
25.10.201917,20017,20017,10017,100-
24.10.201916,90017,10016,90017,100-
23.10.201917,00017,10017,00017,000-
22.10.201917,10017,10017,10017,100-
21.10.201916,80017,20016,80017,200-
18.10.201916,90016,90016,80016,900-
17.10.201917,10017,30017,10017,300-
16.10.201917,10017,20017,10017,200-
15.10.201917,10017,20017,10017,200-
14.10.201917,20017,20017,20017,200-
11.10.201917,10017,20017,10017,200-
10.10.201917,20017,20017,10017,200-
09.10.201917,20017,20017,20017,200-
08.10.201917,10017,20017,00017,200-
07.10.201917,10017,10017,10017,100-
04.10.201917,00017,10017,00017,100-
02.10.201917,20017,20017,00017,000-
01.10.201917,10017,20017,10017,200-
30.09.201917,30017,50017,10017,100-
27.09.201917,10017,30017,10017,300-
26.09.201917,10017,10017,10017,100-
25.09.201917,40017,40017,10017,100-
24.09.201917,00017,40017,00017,400-
23.09.201917,10017,10017,00017,000-
20.09.201917,00017,00016,90017,000-
19.09.201916,80016,90016,80016,900-
18.09.201916,80016,90016,80016,800-
17.09.201917,30017,30016,60016,600-
16.09.201917,00017,30017,00017,300-
13.09.201916,50017,00016,50017,000-
12.09.201916,30016,40016,30016,400-
11.09.201915,90016,20015,90016,200-
10.09.201915,70015,80015,50015,800-
09.09.201915,50015,70015,50015,700-
06.09.201915,80015,80015,50015,500-
05.09.201915,60015,60015,50015,500-
04.09.201915,90015,90015,50015,500-
03.09.201915,90015,90015,90015,900-
02.09.201915,90015,90015,70015,900-
30.08.201916,30016,30015,90015,900-
29.08.201916,20016,30016,20016,300-
28.08.201916,20016,20016,20016,200-
27.08.201915,90016,20015,90016,200-
26.08.201915,90016,00015,90016,000-
23.08.201916,20016,20015,60015,700-
22.08.201916,50016,50016,20016,200-
21.08.201916,30016,50016,30016,500-
20.08.201916,20016,30016,20016,300-
19.08.201916,20016,30016,20016,200-
16.08.201915,90016,00015,90016,000-
15.08.201916,30016,30015,90015,900-
14.08.201916,20016,30016,20016,300-
13.08.201916,50016,50016,20016,200-
12.08.201916,70016,70016,50016,500-
09.08.201916,30016,70016,30016,700-
08.08.201916,90016,90016,30016,300-
07.08.201916,60017,00016,60017,000-
06.08.201916,60016,90016,60016,900-
05.08.201916,90016,90016,60016,600-
02.08.201916,90016,90016,90016,900-
01.08.201917,20017,20016,90016,900-
31.07.201917,20017,20017,20017,200-
30.07.201917,20017,30017,20017,300-
29.07.201917,20017,20017,20017,200-
26.07.201917,20017,20017,20017,200-
25.07.201917,20017,20017,20017,200-
24.07.201917,20017,20017,20017,200-
23.07.201917,20017,30017,20017,200-
22.07.201917,30017,30017,30017,300-
19.07.201917,30017,30017,30017,300-
18.07.201917,30017,30017,20017,300-
17.07.201917,20017,20017,20017,200-
16.07.201917,40017,40017,00017,000-
15.07.201917,30017,40017,30017,400-
12.07.201916,90017,50016,90017,500-
11.07.201916,80016,90016,80016,900-
10.07.201916,70016,80016,70016,800-
09.07.201916,70016,80016,70016,800-
08.07.201916,80016,80016,50016,800-
05.07.201916,70016,80016,40016,800-
04.07.201916,40016,70016,40016,700-
03.07.201916,30016,40016,30016,400-
02.07.201916,60016,60016,30016,300-
01.07.201916,60016,80016,60016,600-
28.06.201916,60016,60016,40016,400-
27.06.201916,20016,60016,20016,600-
26.06.201916,20016,30016,20016,300-
25.06.201916,30016,30016,30016,300-
24.06.201916,30016,30016,20016,300-
21.06.201916,40016,40016,20016,300-
20.06.201916,40016,50016,40016,400-
19.06.201916,20016,40016,20016,400-
18.06.201915,70016,20015,70016,200-
17.06.201916,00016,00015,90015,900-
14.06.201916,20016,40015,90015,900-
13.06.201916,60016,60016,40016,400-
12.06.201916,20016,60016,20016,600-
11.06.201916,30016,60016,30016,400-
07.06.201916,20016,70016,20016,700-
06.06.201916,10016,70016,10016,700-
05.06.201916,20016,50016,20016,500-
04.06.201916,10016,60016,10016,500-
03.06.201916,30016,60016,30016,500-
31.05.201916,40016,70016,30016,300-
30.05.201916,30016,80016,30016,800-
29.05.201916,30016,80016,30016,700-
28.05.201916,50016,70016,50016,500-
27.05.201916,30016,90016,30016,700-
24.05.201916,20016,70016,20016,400-
23.05.201916,00016,60016,00016,600-
22.05.201916,70016,80016,40016,800-
21.05.201916,50017,10016,50016,500-
20.05.201916,50016,90016,50016,900-
17.05.201916,50016,90016,50016,900-
16.05.201916,50016,90016,50016,900-
15.05.201916,30016,90016,30016,900-
14.05.201916,30016,70016,30016,700-
13.05.201916,50016,70016,50016,700-
10.05.201916,50016,90016,50016,700-
09.05.201916,70016,90016,70016,900-
08.05.201916,70017,00016,70017,000-
07.05.201916,50017,10016,50017,100-
06.05.201916,50016,90016,50016,900-
03.05.201916,30016,90016,30016,900-
02.05.201916,40017,40016,40017,100-
30.04.201916,40016,80016,40016,700-
29.04.201916,40016,80016,40016,700-
26.04.201916,10016,70016,10016,700-
25.04.201915,90016,90015,90016,900-
24.04.201915,90016,50015,90016,500-
23.04.201915,90016,30015,90016,200-
18.04.201915,70016,30015,70016,300-
17.04.201916,20016,30016,20016,300-
16.04.201916,10016,60016,10016,600-
15.04.201916,60016,60016,30016,300-
12.04.201916,80017,20016,70016,700-
11.04.201916,90017,20016,90017,200-
10.04.201916,90017,30016,90017,300-
09.04.201916,90017,30016,90017,300-
08.04.201916,90017,30016,90017,300-
05.04.201916,90017,30016,90017,300-
04.04.201916,90017,30016,90017,300-
03.04.201916,90017,30016,90017,300-
02.04.201916,90017,30016,90017,300-
01.04.201916,70017,30016,70017,300-
29.03.201916,90017,40016,90017,400-
28.03.201916,90017,30016,90017,100-
27.03.201916,90017,30016,90017,300-
26.03.201916,90017,30016,90017,300-
25.03.201916,90017,30016,90017,300-
22.03.201917,20017,30017,20017,300-
21.03.201917,20017,60017,20017,300-
20.03.201916,90017,30016,90017,300-
19.03.201917,20017,30017,20017,300-
18.03.201917,20017,60017,20017,300-
15.03.201917,10017,60017,10017,600-
14.03.201917,10017,60017,10017,600-
13.03.201917,60017,60017,50017,500-
12.03.201917,30018,10017,30017,500-
11.03.201916,40017,80016,40017,800-
08.03.201916,20017,30016,20017,300-
07.03.201916,50016,80016,20016,800-
06.03.201916,50016,60016,50016,600-
05.03.201916,50016,90016,50016,900-
04.03.201916,50016,90016,50016,900-
01.03.201916,50016,90016,50016,900-
28.02.201916,70016,90016,70016,900-
27.02.201916,50017,10016,50017,100-
26.02.201916,90016,90016,90016,900-
25.02.201917,10017,30016,90016,900-
22.02.201917,10017,60017,10017,600-
21.02.201917,20017,50017,20017,500-
20.02.201917,10017,60017,10017,600-
19.02.201917,30017,60017,30017,600-
18.02.201917,30017,70017,30017,600-
15.02.201916,90017,70016,90017,700-
14.02.201916,70017,70016,70017,700-
13.02.201917,10017,10017,10017,100-
12.02.201916,70017,50016,70017,100-
11.02.201916,60017,50016,60017,500-
08.02.201916,60017,10016,60017,100-
07.02.201917,60017,80017,60017,600-
06.02.201916,60018,10016,60017,900-
05.02.201917,70018,10017,50017,50027
04.02.201916,10016,90016,10016,900-
01.02.201915,80016,50015,80016,500-
31.01.201915,90015,90015,90015,900-
30.01.201915,70016,10015,70015,800-
29.01.201915,70016,20015,70016,200-
28.01.201915,50016,10015,50016,100-
25.01.201915,60016,30015,60016,300-
24.01.201915,40015,90015,40015,900-
23.01.201915,50016,10015,50016,100-
22.01.201915,50015,80015,50015,800-
21.01.201915,70015,80015,60015,600-
18.01.201915,70016,00015,70015,900-
17.01.201915,50016,00015,50016,000-
16.01.201915,50015,80015,50015,800-
15.01.201915,40015,80015,40015,800-
14.01.201915,40015,70015,40015,700-
11.01.201915,40015,50015,40015,500-
10.01.201915,40015,70015,40015,700-
09.01.201915,10015,70015,10015,700-
08.01.201915,10015,70015,10015,700-
07.01.201915,10015,40015,10015,400-
04.01.201915,10015,40015,10015,400-
03.01.201915,20015,40015,20015,400-
02.01.201915,20015,50015,20015,500-
28.12.201815,30015,50015,30015,500-
27.12.201815,10015,70015,10015,600-
21.12.201815,10015,50015,10015,500-
20.12.201815,10015,40015,10015,400-
19.12.201815,40015,40015,40015,400-
18.12.201815,60015,70015,50015,500-
17.12.201814,20015,40014,20015,400-
14.12.201814,20014,90014,20014,900-
13.12.201813,70014,40013,70014,400-
12.12.201814,30014,30014,00014,200-
11.12.201814,50014,60014,50014,600-
10.12.201814,60014,80014,60014,800-
07.12.201814,60014,90014,60014,900-
06.12.201814,70014,90014,70014,900-
05.12.201814,50014,90014,50014,900-
04.12.201814,30014,90014,30014,900-
03.12.201815,30015,30014,80014,800-
30.11.201814,60015,10014,60014,900-
29.11.201814,10014,90014,10014,900-
28.11.201814,90014,90014,70014,900-
27.11.201815,00015,20014,40014,400-
26.11.201814,90015,60014,70015,300-
23.11.201813,50014,90013,50014,900-
22.11.201813,70013,90013,70013,900-
21.11.201813,90013,90013,50013,500-
20.11.201814,20014,20013,90013,900-
19.11.201814,10014,30014,10014,300-
16.11.201813,80014,80013,80014,800-
15.11.201814,20014,40014,10014,300-
14.11.201814,20014,50014,00014,100-
13.11.201814,20014,50014,20014,500-
12.11.201814,20014,50014,20014,500-
09.11.201814,50014,50014,50014,500-
08.11.201814,90015,00014,70014,700-
07.11.201814,60015,10014,60014,900-
06.11.201814,90014,90014,60014,600-
05.11.201814,80015,00014,80015,000-
02.11.201815,20015,40014,80014,800-
01.11.201815,40015,40015,20015,200-
31.10.201814,10014,70014,10014,600-
30.10.201814,60014,60013,70013,800-
29.10.201814,60014,60014,40014,600-
26.10.201815,00015,00014,60014,700-
25.10.201814,50014,60014,40014,600-
24.10.201814,40014,80014,20014,400-
23.10.201814,40014,90014,40014,900-
22.10.201814,20014,70014,20014,700-
19.10.201814,20014,90014,20014,700-
18.10.201814,40014,50014,40014,500-
17.10.201814,40014,80014,40014,700-
16.10.201814,90014,90014,90014,900-
15.10.201814,90015,00014,70014,700-
12.10.201815,10015,20015,00015,000-
11.10.201815,50015,50015,00015,000-
10.10.201815,00015,80015,00015,600-
09.10.201814,90016,10014,90015,800-
08.10.201815,10015,20015,10015,200-
05.10.201815,50015,50015,20015,200-
04.10.201815,40015,80015,30015,300-
02.10.201815,40015,90015,00015,900-
01.10.201815,60015,70015,60015,700-
28.09.201815,60015,90015,50015,500-
27.09.201815,50015,90015,50015,900-
26.09.201815,50015,90015,50015,900-
25.09.201815,40015,80015,40015,800-
24.09.201815,70015,70015,70015,700-
21.09.201816,00016,00015,80015,800-
20.09.201816,00016,40016,00016,000-
19.09.201816,00016,40016,00016,400-
18.09.201816,00016,40016,00016,400-
17.09.201816,10016,40016,10016,400-
14.09.201815,70016,50015,70016,500-
13.09.201815,60016,90015,60016,700-
12.09.201815,50016,00015,50016,000-
11.09.201815,40016,70015,40016,000-
10.09.201815,50015,70015,50015,700-
07.09.201815,60015,90015,60015,600-
06.09.201815,70016,00015,70015,900-
05.09.201816,00016,10015,90016,100-
04.09.201816,60016,60015,90015,900-
03.09.201816,00016,40016,00016,400-
31.08.201816,50016,50016,40016,500-
30.08.201816,20017,00016,20016,500-
29.08.201816,60017,00016,60016,900-
28.08.201817,00017,40016,40016,400-
27.08.201817,00017,40017,00017,400-
24.08.201817,10017,40017,10017,400-
23.08.201817,20017,50017,20017,300-
22.08.201817,50017,60017,50017,500-
21.08.201817,80017,90017,60017,600-
20.08.201817,80017,80017,80017,800-
17.08.201817,40017,80017,40017,800-
16.08.201817,70017,80017,70017,800-
15.08.201817,40018,20017,40018,100-
14.08.201817,40018,10017,40018,100-
13.08.201817,20017,90017,20017,900-
10.08.201817,40017,70017,40017,700-
09.08.201817,40017,80017,40017,800-
08.08.201817,40017,80017,40017,800-
07.08.201817,40017,80017,40017,800-
06.08.201817,10017,80017,10017,700-
03.08.201817,20017,80017,20017,800-
02.08.201816,90017,50016,90017,500-
01.08.201816,90017,50016,90017,500-
31.07.201816,70017,30016,70017,300-
30.07.201816,70017,10016,70016,900-
27.07.201816,60017,00016,60017,000-
26.07.201816,60017,10016,60017,100-
25.07.201816,90017,00016,90017,000-
24.07.201817,10017,30017,00017,000-
23.07.201816,40017,50016,40017,400-
20.07.201816,70016,80016,60016,600-
19.07.201817,40017,40016,40016,600200
18.07.201817,50017,60016,60016,600-
17.07.201817,20017,60017,20017,600-
16.07.201817,20017,50017,20017,500-
13.07.201817,20017,50017,20017,500-
12.07.201817,20017,50017,20017,500-
11.07.201817,30017,70017,30017,500-
10.07.201817,10017,70017,10017,700-
09.07.201817,40017,70017,40017,700-
06.07.201817,10017,80017,10017,800-
05.07.201817,10017,70017,10017,700-
04.07.201817,70017,70017,60017,600-
03.07.201817,80018,70017,00017,000-
02.07.201818,60018,60018,20018,200-
29.06.201818,60019,00018,60018,600-
28.06.201818,50018,90018,50018,600-
27.06.201818,50019,00018,50018,900-
26.06.201818,40018,90018,40018,900-
25.06.201818,60018,90018,60018,800-
22.06.201818,70019,00018,70019,000-
21.06.201818,70019,30018,70019,000-
20.06.201818,60019,00018,60019,000-
19.06.201819,10019,10018,80018,800-
18.06.201819,50019,80019,00019,000-
15.06.201819,10019,80019,10019,500-
14.06.201820,00020,20019,20019,200-
13.06.201820,00020,40020,00020,400-
12.06.201820,00020,40020,00020,400-
11.06.201820,60020,60020,40020,400-
08.06.201820,80021,00020,60020,600-
07.06.201820,80021,00020,60021,000-
06.06.201820,20020,80020,20020,800-
05.06.201819,70020,20019,70020,200-
04.06.201819,90020,00019,90020,000-
01.06.201819,70020,00019,70020,000-
31.05.201819,70020,00019,70020,000-
30.05.201820,00020,00019,90019,900-
29.05.201820,00020,40020,00020,000-
28.05.201820,00020,40020,00020,400-
25.05.201820,80020,80020,20020,200-
24.05.201821,40022,00020,20020,200-
23.05.201821,60021,80021,00021,800-
22.05.201821,40022,00021,40022,000-
18.05.201822,60022,60022,00022,000-
17.05.201822,40022,40022,00022,000-
16.05.201820,80020,80020,80020,800-
15.05.201820,80020,80020,80020,800-
14.05.201821,00021,00021,00021,000-
11.05.201821,40021,40021,40021,400-
10.05.201820,80020,80020,80020,800-
09.05.201821,20021,20021,20021,200-
08.05.201820,60021,20020,60021,200-
07.05.201820,20020,20020,20020,200-
04.05.201820,20020,20020,20020,200-
03.05.201819,70019,70019,70019,700-
02.05.201819,30019,30019,30019,300-
30.04.201819,30019,30019,30019,300-
27.04.201819,00019,00019,00019,000-
26.04.201819,50019,50019,50019,500-
25.04.201818,70018,70018,70018,700-
24.04.201817,70019,50017,70019,500300
23.04.201817,20017,20017,20017,200-
20.04.201817,30017,30017,30017,300-
19.04.201817,10017,10017,10017,100-
18.04.201817,00017,60017,00017,600-
17.04.201816,90016,90016,90016,900-
16.04.201816,90016,90016,90016,900-
13.04.201817,20017,20017,20017,200-
12.04.201817,10017,10017,10017,100-
11.04.201817,30017,30017,30017,300-
10.04.201817,10017,10017,10017,100-
09.04.201817,70017,70017,70017,700-
06.04.201816,80016,80016,80016,800-
05.04.201817,20017,20017,20017,200-
04.04.201816,80016,80016,80016,800-
03.04.201816,80016,80016,80016,800-
29.03.201816,90016,90016,90016,900-
28.03.201816,80016,80016,80016,800-
27.03.201817,00017,00017,00017,000-
26.03.201816,90016,90016,90016,900-
23.03.201816,80017,40016,80017,400-
22.03.201817,00017,00017,00017,000-
21.03.201817,00017,00017,00017,000-
20.03.201817,00017,00017,00017,000-
19.03.201816,80016,80016,80016,800-
16.03.201816,80016,80016,80016,800-
15.03.201817,10017,10017,10017,100-
14.03.201817,00017,00017,00017,000-
13.03.201817,30017,30017,30017,300-
12.03.201817,40017,40017,40017,400-
09.03.201817,30017,30017,30017,300-
08.03.201817,30017,30017,30017,300-
07.03.201817,40017,40017,40017,400-
06.03.201815,80015,80015,80015,800-
05.03.201815,90015,90015,90015,900-
02.03.201816,00016,00016,00016,000-
01.03.201815,50015,50015,50015,500-
28.02.201815,70015,70015,70015,700-
27.02.201816,20016,20016,20016,200-
26.02.201815,90015,90015,90015,900-
23.02.201816,00016,00016,00016,000-
22.02.201815,70015,70015,70015,700-
21.02.201815,50015,50015,50015,500-
20.02.201815,30015,30015,30015,300-
19.02.201814,20014,20014,20014,200-
16.02.201814,30014,30014,30014,300-
15.02.201814,30014,30014,30014,300-
14.02.201813,00013,00013,00013,000-
13.02.201812,40012,40012,40012,400-
12.02.201812,10012,10012,10012,100-
09.02.201812,00012,00012,00012,000-
08.02.201812,00012,00012,00012,000-
07.02.201811,90011,90011,90011,900-
06.02.201812,30012,30012,30012,300-
05.02.201812,10012,10012,10012,100-
02.02.201812,10012,10012,10012,100-
01.02.201812,10012,10012,10012,100-
31.01.201812,00012,00012,00012,000-
30.01.201812,00012,00012,00012,000-
29.01.201812,10012,10012,10012,100-
26.01.201812,10012,10012,10012,100-
25.01.201812,10012,10012,10012,100-
24.01.201812,10012,10012,10012,100-
23.01.201812,20012,20012,20012,200-
22.01.201812,20012,20012,20012,200-
19.01.201812,10012,10012,10012,100-
18.01.201812,10012,10012,10012,100-
17.01.201812,30012,30012,30012,300-
16.01.201812,70012,70012,70012,700500
15.01.201812,70012,70012,70012,700-
12.01.201812,10012,10012,10012,100-
11.01.201812,00012,00012,00012,000-
10.01.201812,00012,00012,00012,000-
09.01.201812,30012,30012,30012,300-
08.01.201812,20012,20012,20012,200-
05.01.201812,20012,20012,20012,200-
04.01.201812,60012,60012,60012,600-
03.01.201812,40012,40012,40012,400-
02.01.201812,50012,50012,50012,500-
29.12.201712,39512,39512,39512,395-
28.12.201712,09512,09512,09512,095-
27.12.201712,02012,02012,02012,020-
22.12.201712,02012,02012,02012,020-
21.12.201712,05012,05012,05012,050-
20.12.201712,06512,06512,06512,065-
19.12.201712,09012,09012,09012,090-
18.12.201712,16012,16012,16012,160-
15.12.201712,10512,10512,10512,105-
14.12.201712,10012,10012,10012,100-
13.12.201712,25512,25512,25512,255-
12.12.201712,23012,23012,23012,230-
11.12.201712,11512,11512,11512,115-
08.12.201712,09512,09512,09512,095-
07.12.201712,13512,13512,13512,135-
06.12.201712,39012,39012,39012,390-
05.12.201712,07512,07512,07512,075-
04.12.201712,09012,09012,09012,090-
01.12.201712,11012,11012,11012,110-
30.11.201712,33512,33512,33512,335-
29.11.201712,36012,36012,36012,360-
28.11.201712,39012,39012,39012,390-
27.11.201712,36512,36512,36512,365-
24.11.201712,36512,36512,36512,365-
23.11.201712,40512,40512,40512,405-
22.11.201712,39512,39512,39512,395-
21.11.201712,37512,37512,37512,375-
20.11.201712,37512,37512,37512,375-
17.11.201712,44012,44012,44012,440-
16.11.201712,22012,22012,22012,220-
15.11.201712,63512,63512,63512,635-
14.11.201712,53512,53512,53512,535-
13.11.201712,53512,53512,53512,535-
10.11.201712,59012,59012,59012,590-
09.11.201712,59512,59512,59512,595-
08.11.201712,59012,59012,59012,590-
07.11.201712,59012,59012,59012,590-
06.11.201712,59012,59012,59012,590-
03.11.201712,59512,59512,59512,595-
02.11.201712,78512,78512,78512,785-
01.11.201712,33512,33512,33512,335-
31.10.201712,67512,67512,67512,675-
30.10.201712,31512,31512,31512,315-
27.10.201712,59012,59012,59012,590-
26.10.201712,68512,68512,68512,685-
25.10.201713,00013,00013,00013,000-
24.10.201712,60512,60512,60512,605-
23.10.201712,93512,93512,93512,935-
20.10.201712,60512,60512,60512,605-
19.10.201712,60512,60512,60512,605-
18.10.201712,60512,60512,60512,605-
17.10.201712,61012,61012,61012,610-
16.10.201712,72012,72012,72012,720-
13.10.201712,73512,73512,73512,735-
12.10.201712,73512,73512,73512,735-
11.10.201712,59012,59012,59012,590-
10.10.201712,59512,59512,59512,595-
09.10.201712,73012,73012,73012,730-
06.10.201713,29013,29013,29013,290-
05.10.201712,62512,62512,62512,625-
04.10.201712,36512,36512,36512,365-
03.10.201712,56013,04012,56013,04080
02.10.201712,01512,01512,01512,015-
29.09.201712,38512,38512,38512,385-
28.09.201712,05012,05012,05012,050-
27.09.201711,92011,92011,92011,920-
26.09.201711,92011,92011,92011,920-
25.09.201712,09512,09512,09512,095-
22.09.201712,00512,00512,00512,005-
21.09.201711,74511,74511,74511,745-
20.09.201711,75011,75011,75011,750-
19.09.201712,08512,08512,08512,085-
18.09.201712,14012,14012,14012,140-
15.09.201711,75011,75011,75011,750-
14.09.201711,84011,84011,84011,840-
13.09.201712,00512,00512,00512,005-
12.09.201712,10012,10012,10012,100-
11.09.201711,99011,99011,99011,990-
08.09.201711,90011,90011,90011,900-
07.09.201712,24512,24512,24512,245-
06.09.201711,83511,83511,83511,835-
05.09.201712,06512,06512,06512,065-
04.09.201711,50011,50011,50011,500-
01.09.201711,53011,53011,53011,530-
31.08.201711,50011,50011,50011,500-
30.08.201711,51511,51511,51511,515-
29.08.201711,51511,51511,51511,515-
28.08.201711,50011,50011,50011,500-
25.08.201711,52511,52511,52511,525-
24.08.201711,51011,51011,51011,510-
23.08.201711,54511,54511,54511,545-
22.08.201711,52011,52011,52011,520-
21.08.201711,50011,50011,50011,500-
18.08.201711,57011,57011,57011,570-
17.08.201711,81011,81011,81011,810-
16.08.201711,57011,57011,57011,570-
15.08.201711,50011,50011,50011,500-
14.08.201711,62511,62511,62511,625-
11.08.201711,52511,52511,52511,525-
10.08.201711,55511,55511,55511,555-
09.08.201711,55511,55511,55511,555-
08.08.201711,50011,50011,50011,500-
07.08.201711,52011,52011,52011,520-
04.08.201711,50011,50011,50011,500-
03.08.201711,51511,51511,51511,515-
02.08.201711,52011,52011,52011,520-
01.08.201711,51511,51511,51511,515-
31.07.201711,50011,50011,50011,500-
28.07.201711,50011,50011,50011,500-
27.07.201711,51511,51511,51511,515-
26.07.201711,52011,52011,52011,520-
25.07.201711,52011,52011,52011,520-
24.07.201711,53011,53011,53011,530-
21.07.201711,52011,52011,52011,520-
20.07.201711,51511,51511,51511,515-
19.07.201711,54511,54511,54511,545-
18.07.201711,51511,51511,51511,515-
17.07.201711,51511,51511,51511,515-
14.07.201711,56511,56511,56511,565-
13.07.201711,56511,56511,56511,565-
12.07.201711,64011,64011,64011,640-
11.07.201711,63511,63511,63511,635-
10.07.201711,55511,55511,55511,555-
07.07.201711,56511,56511,56511,565-
06.07.201711,55511,55511,55511,555-
05.07.201711,55011,55011,55011,550-
04.07.201711,64011,64011,64011,640-
03.07.201711,48511,48511,48511,485-
30.06.201711,43511,43511,43511,435-
29.06.201711,48511,48511,48511,485-
28.06.201711,62011,62011,62011,620-
27.06.201711,66511,66511,66511,665-
26.06.201711,60011,60011,60011,600-
23.06.201711,71511,71511,71511,715-
22.06.201711,72011,72011,72011,720-
21.06.201711,68511,68511,68511,685-
20.06.201711,90011,90011,90011,900-
19.06.201711,92011,92011,92011,920-
16.06.201711,73011,73011,73011,730-
15.06.201711,77511,77511,77511,775-
14.06.201711,75511,75511,75511,755-
13.06.201711,96011,96011,96011,960-
12.06.201712,07512,07512,07512,075-
09.06.201711,73011,73011,73011,730-
08.06.201712,15512,15512,15512,155-
07.06.201712,15512,15512,15512,155-
06.06.201712,15512,15512,15512,155-
05.06.201712,15512,15512,15512,155-
02.06.201712,15512,15512,15512,155-
01.06.201711,97011,97011,97011,970-
31.05.201711,84511,84511,84511,845-
30.05.201711,85011,85011,85011,850-
29.05.201711,78511,78511,78511,785-
26.05.201711,89511,89511,89511,895-
25.05.201711,82511,82511,82511,825-
24.05.201711,80511,80511,80511,805-
23.05.201711,82511,82511,82511,825-
22.05.201711,62511,62511,62511,625-
19.05.201711,80511,80511,80511,805-
18.05.201711,77511,77511,77511,775-
17.05.201711,84511,84511,84511,845-
16.05.201711,95511,95511,95511,955-
15.05.201712,00012,00012,00012,000-
12.05.201711,95511,95511,95511,955-
11.05.201711,95011,95011,95011,950-
10.05.201711,85511,85511,85511,855-
09.05.201712,14512,14512,14512,145-
08.05.201711,80511,80511,80511,805-
05.05.201711,63511,63511,63511,635-
04.05.201711,96011,96011,96011,960-
03.05.201711,59011,59011,59011,590-
02.05.201711,30511,30511,30511,305-
28.04.201711,15511,15511,15511,155-
27.04.201711,28011,28011,28011,280-
26.04.201711,18511,18511,18511,185-
25.04.201711,10511,10511,10511,105-
24.04.201710,98510,98510,98510,985-
21.04.201710,87510,87510,87510,875-
20.04.201710,87510,87510,87510,875-
19.04.201711,14511,14511,14511,145-
18.04.201711,30011,30011,30011,300-
13.04.201710,78010,78010,78010,780-
12.04.201710,49010,49010,49010,490-
11.04.201711,19511,19511,19511,195-
10.04.201710,85510,85510,85510,855-
07.04.201710,84510,84510,84510,845-
06.04.201710,89510,89510,89510,895-
05.04.201710,79510,79510,79510,795-
04.04.201710,72510,72510,72510,725-
03.04.201710,59510,59510,59510,595-
31.03.201710,59510,59510,59510,595-
30.03.201710,64510,64510,64510,645-
29.03.201710,54010,54010,54010,540-
28.03.201710,57510,57510,57510,575-
27.03.201710,57510,57510,57510,575-
24.03.201710,59010,59010,59010,590-
23.03.201711,30011,30011,30011,300300
22.03.201710,55510,55510,55510,555-
21.03.201710,85510,85510,85510,855-
20.03.201710,85510,85510,85510,855-
17.03.201710,85510,85510,85510,855-
16.03.201710,85510,85510,85510,855-
15.03.201710,87510,87510,87510,875-
14.03.201710,88010,88010,88010,880-
13.03.201710,88010,88010,88010,880-
10.03.201710,86010,86010,86010,860-
09.03.201710,85510,85510,85510,855-
08.03.201710,93010,93010,93010,930-
07.03.201711,09011,09011,09011,090-
06.03.201710,91010,91010,91010,910-
03.03.201710,85510,85510,85510,855-
02.03.201710,85510,85510,85510,855-
01.03.201710,85510,85510,85510,855-
28.02.201710,85510,85510,85510,855-
27.02.201710,85510,85510,85510,855-
24.02.201710,85510,85510,85510,855-
23.02.201710,85510,85510,85510,855-
22.02.201710,91010,91010,91010,910-
21.02.201710,85510,85510,85510,855-
20.02.201710,87510,87510,87510,875-
17.02.201710,85510,85510,85510,855-
16.02.201710,85510,85510,85510,855-
15.02.201710,86510,86510,86510,865-
14.02.201710,98010,98010,98010,980-
13.02.201710,85510,85510,85510,855-
10.02.201710,71010,71010,71010,710-
09.02.201710,64010,64010,64010,640-
08.02.201710,80510,80510,80510,805-
07.02.201710,83010,83010,83010,830-
06.02.201710,83010,83010,83010,830-
03.02.201710,83010,83010,83010,830-
02.02.201711,21511,21511,21511,215-
01.02.201711,41011,41011,41011,410-
31.01.201711,41511,41511,41511,415-
30.01.201711,41511,41511,41511,415-
27.01.201711,41511,41511,41511,415-
26.01.201711,40511,40511,40511,405-
25.01.201711,36511,36511,36511,365-
24.01.201711,36011,36011,36011,360-
23.01.201711,60511,60511,60511,605-
20.01.201711,60511,60511,60511,605-
19.01.201711,35511,35511,35511,355-
18.01.201711,11011,11011,11011,110-
17.01.201711,50511,50511,50511,505-
16.01.201711,70511,70511,70511,705-
13.01.201711,21511,21511,21511,215-
12.01.201711,47511,47511,47511,475-
11.01.201711,72011,72011,72011,720-
10.01.201711,96011,96011,96011,960-
09.01.201712,45512,45512,45512,455-
06.01.201712,00512,00512,00512,005-
05.01.201711,29011,29011,29011,290-
04.01.201711,14511,14511,14511,145-
03.01.201710,93010,93010,93010,930-
02.01.201710,87510,87510,87510,875-
30.12.201610,86510,86510,86510,865-
29.12.201610,86510,86510,86510,865-
28.12.201611,00511,00511,00511,005-
27.12.201610,86510,86510,86510,865-
23.12.201610,85510,85510,85510,855-
22.12.201610,85510,85510,85510,855-
21.12.201610,99510,99510,99510,995-
20.12.201610,90510,90510,90510,905-
19.12.201611,14511,14511,14511,145-
16.12.201610,95010,95010,95010,950-
15.12.201611,14511,14511,14511,145-
14.12.201611,14511,14511,14511,145-
13.12.201611,09011,09011,09011,090-
12.12.201611,00511,00511,00511,005-
09.12.201611,00511,00511,00511,005-
08.12.201611,00511,00511,00511,005-
07.12.201611,00511,00511,00511,005-
06.12.201611,00511,00511,00511,005-
05.12.201610,80510,80510,80510,805-
02.12.201610,99510,99510,99510,995-
01.12.201610,62510,62510,62510,625-
30.11.201610,66510,66510,66510,665-
29.11.201610,61010,61010,61010,610-
28.11.201610,61010,61010,61010,610-
25.11.201610,61010,61010,61010,610-
24.11.201610,66010,66010,66010,660-
23.11.201610,61510,61510,61510,615-
22.11.201610,71510,71510,71510,715-
21.11.201610,71510,71510,71510,715-
18.11.201610,40510,40510,40510,405-
17.11.201610,85010,85010,85010,850-
16.11.201610,75510,75510,75510,755-
15.11.201611,03511,03511,03511,035-
14.11.201611,20511,20511,20511,205-
11.11.201611,19011,19011,19011,190-
10.11.201611,00511,00511,00511,005-
09.11.201610,75510,75510,75510,755-
08.11.201611,17011,17011,17011,170-
07.11.201611,17011,17011,17011,170-
04.11.201611,09011,09011,09011,090-
03.11.201611,19011,19011,19011,190-
02.11.201611,01511,01511,01511,015-
01.11.201611,01511,01511,01511,015-
31.10.201611,01511,01511,01511,015-
28.10.201611,10011,10011,10011,100-
27.10.201610,91010,91010,91010,910-
26.10.201610,90510,90510,90510,905-
25.10.201610,90510,90510,90510,905-
24.10.201610,90510,90510,90510,905-
21.10.201611,00511,00511,00511,005-
20.10.201611,01011,01011,01011,010-
19.10.201611,00511,00511,00511,005-
18.10.201611,00011,00011,00011,000-
17.10.201611,00011,00011,00011,000-
14.10.201611,19511,19511,19511,195-
13.10.201611,05011,05011,05011,050-
12.10.201611,09511,09511,09511,095-
11.10.201611,11011,11011,11011,110-
10.10.201611,09011,09011,09011,090-
07.10.201611,14511,14511,14511,145-
06.10.201611,28511,28511,28511,285-
05.10.201611,58011,58011,58011,580-
04.10.201611,39511,39511,39511,395-
03.10.201611,25511,25511,25511,255-
30.09.201611,20011,20011,20011,200-
29.09.201611,44011,44011,44011,440-
28.09.201611,14511,14511,14511,145-
27.09.201611,27511,27511,27511,275-
26.09.201611,35011,35011,35011,350-
23.09.201611,74511,74511,74511,745-
22.09.201611,69011,69011,69011,690-
21.09.201611,29011,29011,29011,290-
20.09.201611,41511,41511,41511,415-
19.09.201611,12511,12511,12511,125-
16.09.201611,41511,41511,41511,415-
15.09.201611,05511,05511,05511,055-
14.09.201611,28511,28511,28511,285-
13.09.201610,73010,73010,73010,730-
12.09.201610,73010,73010,73010,730-
09.09.201611,07511,07511,07511,075-
08.09.201611,22011,22011,22011,220-
07.09.201610,77510,77510,77510,775-
06.09.201611,41511,41511,41511,415-
05.09.201611,55011,55011,55011,550-
02.09.201611,80511,80511,80511,805-
01.09.201612,10012,10012,10012,100500
31.08.201611,61011,61011,61011,610-
30.08.201611,50011,50011,50011,500-
29.08.201611,51011,51011,51011,510-
26.08.201611,66011,66011,66011,660-
25.08.201611,05511,05511,05511,055-
24.08.201611,00011,00011,00011,000-
23.08.201611,00011,00011,00011,000-
22.08.201610,99010,99010,99010,990-
19.08.20169,9669,9669,9669,966-
18.08.201610,14010,14010,14010,140-
17.08.201610,34510,34510,34510,345-
16.08.201610,34010,34010,34010,340-
15.08.201610,61010,61010,61010,610-
12.08.201610,44010,44010,44010,440-
11.08.201610,34510,34510,34510,345-
10.08.20169,9519,9519,9519,951-
09.08.20169,7079,7079,7079,707-
08.08.20169,3989,3989,3989,398-
05.08.20169,4509,4509,4509,450-
04.08.20169,5649,5649,5649,564-
03.08.20169,4269,4269,4269,426-
02.08.20169,4129,4129,4129,412-
01.08.20169,5549,5549,5549,554-
29.07.20169,5139,5139,5139,513-
28.07.20169,5549,5549,5549,554-
27.07.20169,5549,8009,5549,800-
26.07.20169,5549,5549,5549,554-
25.07.20169,5629,5629,5629,562-
22.07.20169,5139,5139,5139,513-
21.07.20169,3869,3869,3869,386-
20.07.20169,5319,5319,5319,531-
19.07.20169,3869,3869,3869,386-
18.07.20169,6709,6709,6709,670-
15.07.20169,3579,3579,3579,357-
14.07.20169,4059,4059,4059,405-
13.07.20169,4999,4999,4999,499-
12.07.20169,5939,5939,5939,593-
11.07.20169,8009,8009,8009,800-
08.07.20169,5829,5829,5829,582-
07.07.20169,8359,8359,8359,835-
06.07.20169,4489,4489,4489,448-
05.07.20169,6599,6599,6599,659-
04.07.20169,5119,5119,5119,511-
01.07.20169,4589,4589,4589,458-
30.06.20169,4099,4099,4099,409-
29.06.20169,4989,4989,4989,498-
28.06.20169,5629,5629,5629,562-
27.06.20169,4029,4029,4029,402-
24.06.20169,2619,2619,2619,261-
23.06.20169,5819,5819,5819,581-
22.06.20169,5509,5509,5509,550-
21.06.20169,6409,6409,6409,640-
20.06.20169,8059,8059,8059,805-
17.06.201610,05010,05010,05010,050-
16.06.20169,8009,8009,8009,800-
15.06.20169,8009,8009,8009,800-
14.06.20169,8019,8019,8019,801-
13.06.20169,9029,9029,9029,902-
10.06.20169,8019,8019,8019,801-
09.06.201610,00010,00010,00010,000-
08.06.20169,9529,9529,9529,952-
07.06.20169,8019,8019,8019,801-
06.06.20169,9029,9029,9029,902-
03.06.20169,8009,8009,8009,800-
02.06.20169,7569,7569,7569,756-
01.06.20169,5459,5459,5459,545-
31.05.20169,5459,5459,5459,545-
30.05.20169,5459,5459,5459,545-
27.05.20169,7579,7579,7579,757-
26.05.20169,6019,6019,6019,601-
25.05.20169,6019,6019,6019,601-
24.05.20169,6019,6019,6019,601-
23.05.20169,7009,7009,7009,700-
20.05.20169,5129,5129,5129,512-
19.05.20169,5129,5129,5129,512-
18.05.20169,7579,7579,7579,757-
17.05.20169,7579,7579,7579,757-
16.05.20169,5109,5109,5109,510-
13.05.20169,5139,5139,5139,513-
12.05.20169,5539,5539,5539,553-
11.05.20169,5929,5929,5929,592-
10.05.20169,7579,7579,7579,757-
09.05.20169,7579,7579,7579,757-
06.05.20169,5929,5929,5929,592-
05.05.20169,7579,7579,7579,757-
04.05.20169,5629,5629,5629,562-
03.05.20169,7579,7579,7579,757-
02.05.20169,6229,6229,6229,622-
29.04.20169,9519,9519,9519,951-
28.04.20169,8549,8549,8549,854-
27.04.20169,7569,7569,7569,756-
26.04.20169,7569,7569,7569,756-
25.04.20169,8159,8159,8159,815-
22.04.20168,9808,9808,9808,980-
21.04.20169,0499,0499,0499,049-
20.04.20169,1719,1719,1719,171-
19.04.20168,9808,9808,9808,980-
18.04.20168,9808,9808,9808,980-
15.04.20169,0059,0059,0059,005-
14.04.20168,9808,9808,9808,980-
13.04.20168,9808,9808,9808,980-
12.04.20168,9808,9808,9808,980-
11.04.20169,2609,2609,2609,26010
08.04.20168,8138,8138,8138,813-
07.04.20168,8038,8038,8038,803-
06.04.20168,8138,8138,8138,813-
05.04.20168,8138,8138,8138,813-
04.04.20168,8358,8358,8358,835-
01.04.20169,1109,1109,1109,110-
31.03.20169,0259,0259,0259,025-
30.03.20168,8308,8308,8308,830-
29.03.20168,8318,8318,8318,831-
24.03.20168,8548,8548,8548,854-
23.03.20169,0629,0629,0629,062-
22.03.20169,0509,0509,0509,050-
21.03.20168,9298,9298,9298,929-
18.03.20168,9278,9278,9278,927-
17.03.20169,1539,1539,1539,153-
16.03.20168,8408,8408,8408,840-
15.03.20168,9278,9278,9278,927-
14.03.20168,8408,8408,8408,840-
11.03.20168,8408,8408,8408,840-
10.03.20168,9248,9248,9248,924-
09.03.20169,0749,0749,0749,074-
08.03.20168,7818,7818,7818,781-
07.03.20168,9768,9768,9768,976-
04.03.20169,0749,0749,0749,074-
03.03.20168,7818,7818,7818,781-
02.03.20168,8168,8168,8168,816-
01.03.20168,8618,8618,8618,861-
29.02.20169,0259,0259,0259,025-
26.02.20168,8408,8408,8408,840-
25.02.20169,0259,0259,0259,025-
24.02.20168,8648,8648,8648,864-
23.02.20168,9258,9258,9258,925-
22.02.20169,1519,1519,1519,151-
19.02.20168,8308,8308,8308,830-
18.02.20168,9768,9768,9768,976-
17.02.20168,7918,7918,7918,791-
16.02.20168,7918,7918,7918,791-
15.02.20168,8308,8308,8308,830-
12.02.20168,8408,8408,8408,840-
11.02.20169,0759,0759,0759,075-
10.02.20169,2699,2699,2699,269-
09.02.20169,5019,5019,5019,501-
08.02.20169,5019,5019,5019,501-
05.02.20169,5019,5019,5019,501-
04.02.20169,5019,5019,5019,501-
03.02.20169,5919,5919,5919,591-
02.02.20169,5019,5019,5019,501-
01.02.20169,5019,5019,5019,501-
29.01.20169,5019,5019,5019,501-
28.01.20169,5019,5019,5019,501-
27.01.20169,5009,5009,5009,500-
26.01.20169,5019,5019,5019,501-
25.01.20169,5019,5019,5019,501-
22.01.20169,4509,4509,4509,450-
21.01.20169,5019,5019,5019,501-
20.01.20169,4889,4889,4889,488-
19.01.20169,5019,5019,5019,501-
18.01.20169,7509,7509,7509,750-
15.01.20169,6009,6009,6009,600-
14.01.20169,5019,5019,5019,501-
13.01.20169,6539,6539,6539,653-
12.01.20169,6399,6399,6399,639-
11.01.20169,7509,7509,7509,750-
08.01.20169,8549,8549,8549,854-
07.01.20169,9519,9519,9519,951-
06.01.20169,4089,4089,4089,408-
05.01.20169,4509,4509,4509,450-
04.01.20169,5009,5009,5009,500-
30.12.20159,4509,8509,4509,850-
29.12.20159,5009,5009,5009,500-
28.12.20159,5209,5209,5209,520-
23.12.20159,5019,5019,5019,501-
22.12.20159,5029,5029,5029,502-
21.12.20159,5459,5459,5459,545-
18.12.20159,7509,7509,7509,750-
17.12.20159,5499,5499,5499,549-
16.12.20159,8549,8549,8549,854-
15.12.20159,7079,7079,7079,707-
14.12.20159,7619,7619,7619,761-
11.12.20159,7569,7569,7569,756-
10.12.20159,4549,4549,4549,454-
09.12.20159,7709,7709,7709,770-
08.12.201510,01010,01010,01010,010-
07.12.20159,7009,7009,7009,700-
04.12.201510,14010,14010,14010,140-
03.12.20159,8789,8789,8789,878-
02.12.201510,06510,06510,06510,065-
01.12.201510,15010,15010,15010,150-
30.11.201510,15010,15010,15010,150-
27.11.201510,34510,34510,34510,345-
26.11.201510,25010,25010,25010,250-
25.11.201510,34510,34510,34510,345-
24.11.201510,52510,52510,52510,525-
23.11.201510,58010,58010,58010,580-
20.11.201510,53510,53510,53510,535-
19.11.201510,40010,40010,40010,400-
18.11.201510,40010,40010,40010,400-
17.11.20159,9719,9719,9719,971-
16.11.201510,24510,24510,24510,245-
13.11.201510,53510,53510,53510,535-
12.11.201510,44010,44010,44010,440-
11.11.201510,11010,11010,11010,110-
10.11.201510,24510,24510,24510,245-
09.11.201510,19510,19510,19510,195-
06.11.201510,29510,29510,29510,295-
05.11.201510,45010,45010,45010,450-
04.11.201510,45010,45010,45010,450-
03.11.20159,6599,6599,6599,659-
02.11.20159,5129,5129,5129,512-
30.10.20159,3669,3669,3669,366-
29.10.20158,9348,9348,9348,934-
28.10.20158,8408,8408,8408,840-
27.10.20158,9828,9828,9828,982-
26.10.20158,9818,9818,9818,981-
23.10.20159,1719,1719,1719,171-
22.10.20158,9768,9768,9768,976-
21.10.20158,7818,7818,7818,781-
20.10.20158,9768,9768,9768,976-
19.10.20158,7508,7508,7508,750-
16.10.20158,8278,8278,8278,827-
15.10.20158,6858,6858,6858,685-
14.10.20158,7508,7508,7508,750-
13.10.20158,7488,7488,7488,748-
12.10.20158,9578,9578,9578,957-
09.10.20158,8798,8798,8798,879-
08.10.20158,7498,7498,7498,749-
07.10.20158,6068,6068,6068,606-
06.10.20158,8798,8798,8798,879-
05.10.20158,7718,7718,7718,771-
02.10.20158,6028,6028,6028,602-
01.10.20158,4638,4638,4638,463-
30.09.20158,7008,7008,7008,700-
29.09.20158,7008,7008,7008,700-
28.09.20158,7008,7008,7008,700-
25.09.20158,6848,6848,6848,684-
24.09.20158,6358,6358,6358,635-
23.09.20158,5908,5908,5908,590-
22.09.20158,6358,6358,6358,635-
21.09.20158,9508,9508,9508,950-
18.09.20158,9478,9478,9478,947-
17.09.20159,1509,1509,1509,150-
16.09.20159,1099,1099,1099,109-
15.09.20158,8618,8618,8618,861-
14.09.20158,8708,8708,8708,870-
11.09.20158,8608,8608,8608,860-
10.09.20158,9768,9768,9768,976-
09.09.20159,0259,0259,0259,025-
08.09.20158,8218,8218,8218,821-
07.09.20158,8308,8308,8308,830-
04.09.20159,1109,1109,1109,110-
03.09.20158,7818,7818,7818,781-
02.09.20158,7818,7818,7818,781-
01.09.20159,1039,1039,1039,103-
31.08.20159,1039,1039,1039,103-
28.08.20158,7568,7568,7568,756-
27.08.20159,0649,0649,0649,064-
26.08.20159,3179,3179,3179,317-
25.08.20158,7008,7008,7008,700-
24.08.20159,2699,2699,2699,269-
21.08.20159,5619,5619,5619,561-
20.08.201510,05010,05010,05010,050-
19.08.20159,9009,9009,9009,900-
18.08.20159,3209,3209,3209,320-
17.08.20159,7619,7619,7619,761-
14.08.20159,9029,9029,9029,902-
13.08.20159,6159,6159,6159,615-
12.08.20159,8109,8109,8109,810-
11.08.20159,8109,8109,8109,810-
10.08.20159,8109,8109,8109,810-
07.08.20159,8059,8059,8059,805-
06.08.20159,8059,8059,8059,805-
05.08.20159,7339,7339,7339,733-
04.08.20159,9519,9519,9519,951-
03.08.20159,7479,7479,7479,747-
31.07.201510,04510,04510,04510,045-
30.07.20159,7479,7479,7479,747-
29.07.20159,7469,7469,7469,746-
28.07.20159,8979,8979,8979,897-
27.07.201510,25010,25010,25010,250-
24.07.20159,7469,7469,7469,746-
23.07.20159,9129,9129,9129,912-
22.07.201510,20010,20010,20010,200-
21.07.20159,9129,9129,9129,912-
20.07.20159,9029,9029,9029,902-
17.07.201510,09010,09010,09010,090-
16.07.20159,9029,9029,9029,902-
15.07.20159,9029,9029,9029,902-
14.07.20159,9029,9029,9029,902-
13.07.20159,8789,8789,8789,878-
10.07.201510,11010,11010,11010,110-
09.07.20159,7469,7469,7469,746-
08.07.20159,9519,9519,9519,951-
07.07.201510,10010,10010,10010,100-
06.07.201510,02010,02010,02010,020-
03.07.201510,06510,06510,06510,065-
02.07.201510,34010,34010,34010,340-
01.07.201510,05010,05010,05010,050-
30.06.20159,7859,7859,7859,785-
29.06.20159,9509,9509,9509,950-
26.06.20159,9759,9759,9759,975-
25.06.201510,23510,23510,23510,235-
24.06.201510,00010,00010,00010,000-
23.06.20159,8809,8809,8809,880-
22.06.20159,8809,8809,8809,880-
19.06.20159,8789,8789,8789,878-
18.06.201510,22010,22010,22010,220-
17.06.20159,9719,9719,9719,971-
16.06.201510,07010,07010,07010,070-
15.06.201510,35010,35010,35010,350-
12.06.201510,35010,35010,35010,350-
11.06.201510,34510,34510,34510,345-
10.06.201510,53510,53510,53510,535-
09.06.201510,39010,39010,39010,390-
08.06.201510,35010,35010,35010,350-
05.06.201510,49010,49010,49010,490-
04.06.201510,73010,73010,73010,730-
03.06.201510,49010,49010,49010,490-
02.06.201510,72510,72510,72510,725-
01.06.201510,83010,83010,83010,830-
29.05.201510,92510,92510,92510,925-
28.05.201511,17511,17511,17511,175-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.