Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.202037,10037,10035,80035,800-
06.07.202036,70036,80036,20036,800-
03.07.202036,30036,30035,80035,800-
02.07.202035,70036,10035,60036,10086
01.07.202033,90034,50032,80034,50060
30.06.202032,10033,60032,10033,600-
29.06.202031,10032,20031,10031,400-
26.06.202029,60030,40029,60030,400-
25.06.202029,50030,30029,50029,500-
24.06.202029,40029,60029,40029,600-
23.06.202030,30030,30029,50029,500-
22.06.202029,10029,60029,10029,500-
19.06.202029,10029,30029,10029,300-
18.06.202030,00030,00029,10029,10018
17.06.202029,50029,60028,90028,900-
16.06.202030,20030,20029,50029,600-
15.06.202029,30029,50028,90029,400-
12.06.202029,20029,50028,80029,500-
11.06.202031,00031,00029,80029,800-
10.06.202031,80031,90030,60030,600-
09.06.202030,60031,20030,50031,200-
08.06.202029,80030,50029,70030,500-
05.06.202029,70029,80029,30029,800-
04.06.202029,70029,70029,50029,500-
03.06.202029,00029,50029,00029,500-
02.06.202029,00029,10028,10029,1001.180
29.05.202026,90027,10026,90027,100-
28.05.202027,40027,40027,20027,200-
27.05.202027,10027,50027,10027,500-
26.05.202027,60027,70027,20027,200-
25.05.202027,40028,00027,40027,40010
22.05.202026,60027,10026,60027,000-
21.05.202025,90026,70025,90026,700150
20.05.202026,40026,70026,20026,200-
19.05.202026,10026,90026,10026,900-
18.05.202026,10026,30026,10026,300-
15.05.202026,60027,00026,40026,400-
14.05.202026,30026,50026,30026,400-
13.05.202026,90027,00026,90026,900-
12.05.202027,00027,70027,00027,700-
11.05.202027,00027,70027,00027,100-
08.05.202026,50027,10026,50027,100-
07.05.202025,90026,70025,90026,700-
06.05.202025,40025,50025,40025,500-
05.05.202024,50025,50024,50025,500-
04.05.202023,50024,60023,50024,600-
30.04.202025,50025,50025,30025,300-
29.04.202023,80025,10023,80025,100-
28.04.202023,90024,10023,90024,000-
27.04.202023,50023,90023,50023,900-
24.04.202023,40023,70023,20023,700-
23.04.202023,10023,40023,10023,400-
22.04.202022,70022,90022,70022,900-
21.04.202022,10022,90022,00022,900-
20.04.202022,20023,30022,20022,800100
17.04.202021,80022,70021,80022,700-
16.04.202020,70022,00020,70022,000-
15.04.202022,10022,10021,10021,100-
14.04.202021,80022,30021,80022,300-
09.04.202021,60022,10021,60021,800-
08.04.202020,70021,00020,70021,000-
07.04.202020,70021,40020,70020,900-
06.04.202019,95021,30019,95021,300-
03.04.202020,40020,40020,10020,100-
02.04.202019,50020,00019,50019,950-
01.04.202019,55019,70019,55019,700-
31.03.202018,70020,10018,70019,500-
30.03.202018,45018,90018,45018,600-
27.03.202019,30020,00018,70018,700-
26.03.202019,95020,00019,40019,9501.030
25.03.202019,30019,45018,85019,450-
24.03.202015,95019,00015,95019,000-
23.03.202015,95015,95015,35015,350-
20.03.202015,40016,50015,40016,050128
19.03.202016,00016,15016,00016,150-
18.03.202016,35016,90016,35016,900-
17.03.202017,60017,60017,00017,600170
16.03.202017,95017,95017,75017,75025
13.03.202016,70018,50016,70018,500-
12.03.202020,00020,00017,35017,350301
11.03.202020,50020,50020,30020,300-
10.03.202019,80021,00019,80020,600-
09.03.202019,75020,90019,75019,8501.000
06.03.202022,50022,50021,60021,700-
05.03.202023,40023,40022,50022,500-
04.03.202022,80023,30022,80023,300-
03.03.202021,50022,70021,50022,50050
02.03.202022,00022,00021,70021,700-
28.02.202021,20022,00021,20022,000-
27.02.202021,90023,00021,90021,900-
26.02.202021,20022,10021,20022,100-
25.02.202022,90022,90022,00022,000-
24.02.202023,40023,40022,60022,600-
21.02.202023,50023,80023,50023,600-
20.02.202023,50023,60023,50023,600-
19.02.202023,10023,60023,10023,600-
18.02.202023,20023,40023,20023,400-
17.02.202023,00023,50023,00023,500-
14.02.202023,30023,40023,30023,400-
13.02.202023,50023,50023,30023,300-
12.02.202023,50023,50023,40023,400-
11.02.202023,20023,50023,20023,500-
10.02.202023,10023,20023,10023,200-
07.02.202023,10023,10022,90023,000-
06.02.202022,90023,00022,90023,000-
05.02.202022,20023,00022,20022,800-
04.02.202022,00022,50022,00022,500-
03.02.202021,90021,90021,90021,900-
31.01.202021,90022,10021,90022,100-
30.01.202022,10022,10022,10022,100-
29.01.202022,20022,20022,20022,200-
28.01.202022,30022,30022,20022,200-
27.01.202022,70022,70022,20022,200291
24.01.202022,70022,70022,70022,700-
23.01.202021,80022,70021,80022,700-
22.01.202022,30022,50022,30022,500124
21.01.202023,30023,30022,40022,400-
20.01.202023,40023,40023,30023,400-
17.01.202023,50023,60023,50023,500-
16.01.202023,30023,60023,30023,500-
15.01.202023,90023,90023,40023,400-
14.01.202023,70024,00023,70024,000125
13.01.202023,90024,00023,80024,000-
10.01.202023,70024,10023,70024,000-
09.01.202023,60023,90023,60023,800-
08.01.202023,10023,60023,10023,600-
07.01.202023,20023,60023,20023,300-
06.01.202023,10023,40023,10023,400-
03.01.202023,80023,80023,40023,400-
02.01.202023,00023,60023,00023,600-
30.12.201923,00023,50023,00023,300-
27.12.201922,40023,40022,40023,400-
23.12.201922,40023,00022,40023,000-
20.12.201922,80023,30022,80023,000-
19.12.201922,80023,10022,80023,000-
18.12.201922,50023,10022,50022,800-
17.12.201922,70023,20022,70023,000-
16.12.201922,50023,40022,50023,400-
13.12.201922,40023,20022,40023,200-
12.12.201922,90023,00022,80022,900-
11.12.201922,40023,40022,40023,400-
10.12.201922,70023,20022,70023,200-
09.12.201921,90023,00021,90023,000-
06.12.201922,00022,60022,00022,500-
05.12.201922,20022,50022,20022,400-
04.12.201922,00022,90022,00022,300-
03.12.201921,30022,40021,30022,300-
02.12.201922,40023,30022,40023,300-
29.11.201921,30023,00021,30023,000-
28.11.201921,50022,00021,50021,900-
27.11.201921,00022,00021,00021,800-
26.11.201920,80021,50020,80021,500-
25.11.201920,70021,30020,70021,300-
22.11.201920,40021,40020,40020,900-
21.11.201919,55020,80019,55020,800-
20.11.201920,00020,40020,00020,100-
19.11.201919,95020,50019,95020,400-
18.11.201919,25020,30019,25020,000-
15.11.201919,95020,00019,40019,750501
14.11.201920,70020,90020,50020,500-
13.11.201921,10021,20021,00021,000-
12.11.201921,00021,40021,00021,300-
11.11.201921,20021,60021,20021,400-
08.11.201921,20021,50021,20021,400-
07.11.201920,90021,70020,90021,500-
06.11.201921,40021,70021,20021,200-
05.11.201920,70021,70020,70021,600-
04.11.201921,30021,70021,30021,500-
01.11.201921,40021,90021,40021,800-
31.10.201921,60022,00021,60022,000-
30.10.201921,60021,90021,60021,800-
29.10.201921,40021,80021,40021,700-
28.10.201921,20021,90021,20021,800-
25.10.201921,40021,80021,40021,800-
24.10.201921,20021,70021,20021,600-
23.10.201922,10022,20021,60021,600-
22.10.201922,10022,40022,10022,400-
21.10.201921,50022,30021,50022,300-
18.10.201920,80022,00020,80022,000-
17.10.201921,10021,50021,10021,200-
16.10.201920,80021,30020,80021,300-
15.10.201920,40020,90020,40020,900-
14.10.201920,70021,10020,70020,800-
11.10.201920,30020,80020,30020,800-
10.10.201920,40020,80020,40020,700-
09.10.201920,00020,90020,00020,900-
08.10.201920,30020,70020,30020,500-
07.10.201920,20020,80020,20020,700-
04.10.201919,95021,10019,95020,800-
02.10.201920,90021,30020,30020,400-
01.10.201921,40021,50021,40021,500-
30.09.201920,60021,50020,60021,500-
27.09.201921,00021,40021,00021,400-
26.09.201920,30021,20020,30021,200-
25.09.201920,90021,10020,90020,900-
24.09.201920,40021,20020,40021,100-
23.09.201921,00021,40020,90020,900-
20.09.201921,10021,40021,10021,400-
19.09.201920,90021,50020,90021,500-
18.09.201920,40021,80020,40021,400-
17.09.201920,10021,00020,10021,000-
16.09.201920,10020,50020,10020,500-
13.09.201920,20020,50020,20020,500-
12.09.201919,95020,60019,95020,600-
11.09.201919,95020,50019,95020,400-
10.09.201919,40020,10019,40020,100-
09.09.201919,35019,75019,35019,500-
06.09.201919,30020,00019,30020,000-
05.09.201919,15020,00019,15020,000-
04.09.201919,20019,80019,20019,600-
03.09.201919,95020,20019,90019,900-
02.09.201919,75020,30019,75020,200-
30.08.201919,75020,00019,55019,650-
29.08.201919,75019,95019,75019,900-
28.08.201920,30020,40019,75019,800-
27.08.201919,95020,70019,95020,700-
26.08.201919,85020,50019,85020,500-
23.08.201920,20020,50020,00020,500-
22.08.201919,95020,60019,95020,600-
21.08.201919,35020,40019,35020,200-
20.08.201919,75020,30019,55019,600-
19.08.201919,45020,00019,45020,000-
16.08.201918,25019,60018,25019,600-
15.08.201919,00019,25018,80018,850-
14.08.201918,45019,55018,45019,350-
13.08.201918,80019,20018,75018,750-
12.08.201919,30019,70019,15019,150-
09.08.201919,35019,75019,35019,750-
08.08.201918,25019,75018,25019,750-
07.08.201917,90018,65017,90018,350-
06.08.201917,60018,45017,60018,450-
05.08.201917,75018,00017,65017,750-
02.08.201917,40018,05017,40018,050-
01.08.201917,65018,20017,65018,000-
31.07.201918,60018,65018,20018,400-
30.07.201918,80018,95018,05018,850-
29.07.201918,40019,20018,40019,150-
26.07.201917,55018,85017,55018,850-
25.07.201918,10018,15018,05018,050-
24.07.201917,40018,15017,30018,150-
23.07.201917,65017,80017,50017,800-
22.07.201917,20017,90017,20017,800-
19.07.201916,60017,30016,60017,200-
18.07.201914,75015,20014,75015,200-
17.07.201914,85015,10014,85015,050-
16.07.201914,75015,00014,75015,000-
15.07.201914,75015,00014,75015,000-
12.07.201914,70015,00014,70014,950-
11.07.201914,65014,95014,65014,950-
10.07.201914,70014,90014,70014,900-
09.07.201915,15015,35014,80014,800-
08.07.201915,45015,45015,35015,400-
05.07.201915,85016,20015,55015,550-
04.07.201915,80016,05015,80016,050-
03.07.201915,15016,25015,15016,250-
02.07.201914,80015,60014,80015,450-
01.07.201914,40015,00014,40015,000-
28.06.201914,40014,75014,40014,750-
27.06.201913,60014,65013,60014,650-
26.06.201914,10014,20013,95014,000-
25.06.201914,80014,80014,05014,050-
24.06.201914,80014,90014,80014,850-
21.06.201914,80014,90014,80014,800-
20.06.201914,80014,90014,80014,900-
19.06.201914,80014,85014,80014,850-
18.06.201914,95014,95014,85014,850-
17.06.201914,95015,10014,95014,950-
14.06.201914,95015,05014,95015,050-
13.06.201914,95015,20014,95015,000-
12.06.201914,70015,10014,70015,100-
11.06.201915,25015,25015,10015,250-
07.06.201914,75015,25014,75015,150-
06.06.201914,65015,20014,65015,200-
05.06.201914,70015,20014,70015,100-
04.06.201914,35014,75014,35014,600-
03.06.201914,95015,05014,65014,650-
31.05.201914,00015,15014,00015,050-
30.05.201914,25014,55014,25014,450-
29.05.201914,60014,60014,40014,550-
28.05.201913,90015,00013,90015,000-
27.05.201914,90014,90014,20014,200-
24.05.201914,25015,00014,25014,900-
23.05.201914,20015,20014,20014,700-
22.05.201913,55014,80013,55014,650-
21.05.201913,45013,80013,45013,800-
20.05.201913,60014,15013,60013,950-
17.05.201913,40013,95013,40013,950-
16.05.201913,55013,80013,55013,800-
15.05.201913,35014,10013,35014,000-
14.05.201913,10013,75013,10013,750-
13.05.201913,50013,65013,50013,500-
10.05.201913,35013,80013,35013,700-
09.05.201913,30013,95013,30013,750-
08.05.201913,25014,05013,25014,050-
07.05.201913,25013,75013,25013,700-
06.05.201913,55013,80013,55013,700-
03.05.201913,40013,80013,40013,800-
02.05.201913,35013,80013,35013,800-
30.04.201913,65013,75013,65013,750-
29.04.201913,65013,80013,65013,750-
26.04.201913,65013,85013,65013,850-
25.04.201913,65013,85013,65013,800-
24.04.201913,75014,25013,75014,050-
23.04.201913,65014,10013,65014,050-
18.04.201913,15013,70013,15013,650-
17.04.201912,80013,65012,80013,600-
16.04.201912,80013,20012,80013,150-
15.04.201912,80013,20012,80013,200-
12.04.201912,85013,20012,85013,200-
11.04.201912,70013,25012,70013,250-
10.04.201912,45013,05012,45013,050-
09.04.201912,60012,85012,60012,750-
08.04.201912,35013,30012,35013,050-
05.04.201912,00012,75012,00012,750-
04.04.201912,30012,75012,30012,450-
03.04.201912,45012,85012,45012,700-
02.04.201912,90012,90012,75012,850-
01.04.201912,45012,90012,45012,900-
29.03.201912,35012,85012,35012,850-
28.03.201912,40012,75012,40012,750-
27.03.201912,45012,80012,45012,750-
26.03.201912,95012,95012,50012,650-
25.03.201914,55014,55012,55012,800-
22.03.201914,55015,05014,55014,750-
21.03.201914,55014,95014,55014,800-
20.03.201914,55014,80014,55014,800-
19.03.201914,25014,65014,25014,550-
18.03.201914,30014,75014,30014,700-
15.03.201914,15014,75014,15014,750-
14.03.201914,35014,85014,35014,650-
13.03.201914,35014,85014,35014,800-
12.03.201914,40014,85014,40014,800-
11.03.201913,95014,80013,95014,800-
08.03.201914,30014,75014,30014,450-
07.03.201914,40014,80014,40014,700-
06.03.201914,05015,00014,05014,700-
05.03.201914,90015,15014,60014,600-
04.03.201915,15015,55015,15015,300-
01.03.201915,05015,65015,05015,600-
28.02.201915,10015,60015,10015,550-
27.02.201914,90015,55014,90015,550-
26.02.201915,40016,05015,25015,250-
25.02.201915,35015,90015,35015,850-
22.02.201915,50016,10015,50016,000-
21.02.201915,60016,15015,60015,950-
20.02.201915,90016,40015,90016,100-
19.02.201915,90016,65015,90016,65015
18.02.201915,55016,40015,55016,400-
15.02.201915,65016,05015,65016,050-
14.02.201916,15016,20016,00016,000-
13.02.201915,55016,45015,55016,350-
12.02.201915,20016,00015,20016,000-
11.02.201914,95015,65014,95015,650-
08.02.201915,20015,70015,20015,400-
07.02.201915,55015,85015,55015,650-
06.02.201916,15016,25016,05016,050-
05.02.201915,70016,45015,70016,350-
04.02.201916,05016,50016,05016,100-
01.02.201916,15016,75016,15016,500-
31.01.201916,55016,60016,55016,550-
30.01.201916,10016,55016,10016,250-
29.01.201916,35016,70016,35016,700-
28.01.201915,80016,65015,80016,400-
25.01.201915,45016,15015,45016,150-
24.01.201915,45015,80015,45015,800-
23.01.201915,55016,30015,55015,650-
22.01.201916,15016,30016,15016,300-
21.01.201915,70016,15015,70016,150-
18.01.201915,45016,05015,45015,950-
17.01.201915,45016,00015,45015,800-
16.01.201914,95015,70014,95015,700-
15.01.201915,45015,45015,30015,300-
14.01.201915,30015,45015,30015,450-
11.01.201915,75016,05015,55015,550-
10.01.201915,30016,15015,30015,950-
09.01.201914,50015,70014,50015,650-
08.01.201914,00015,00014,00014,800-
07.01.201913,85014,30013,85014,100-
04.01.201913,85014,20013,85014,200-
03.01.201913,50013,95013,50013,950-
02.01.201913,85013,95013,55013,800140
28.12.201813,70014,00013,70014,000-
27.12.201813,70014,25013,70014,000-
21.12.201813,45014,00013,45014,000-
20.12.201813,55013,75013,55013,750-
19.12.201813,80014,10013,80013,850-
18.12.201814,15014,70014,15014,300-
17.12.201814,80014,80014,50014,500-
14.12.201814,70015,25014,50015,250-
13.12.201813,90014,95013,90014,700-
12.12.201813,85014,40013,85014,300-
11.12.201814,05014,80014,05014,150-
10.12.201814,95015,10014,70014,700-
07.12.201814,85015,55014,85015,350-
06.12.201815,80015,80015,25015,250-
05.12.201815,80015,85015,80015,800-
04.12.201815,80015,95015,80015,950-
03.12.201815,55015,90015,55015,650-
30.11.201815,60016,05015,60015,900-
29.11.201815,60016,05015,60016,000-
28.11.201816,10016,50015,95015,950-
27.11.201816,25016,80016,25016,650-
26.11.201816,35016,75016,35016,750-
23.11.201816,35016,85016,35016,750-
22.11.201815,85016,80015,85016,750-
21.11.201815,40016,25015,40016,200-
20.11.201816,35016,90015,90015,900-
19.11.201816,20016,75016,20016,650-
16.11.201816,20016,75016,20016,550-
15.11.201815,85016,60015,85016,600-
14.11.201816,05016,30016,05016,200-
13.11.201816,00016,55016,00016,300-
12.11.201816,95017,05016,50016,500-
09.11.201816,55017,15016,55017,100-
08.11.201816,00017,10016,00017,100-
07.11.201815,95016,85015,95016,650-
06.11.201815,85016,20015,85016,200-
05.11.201815,90016,30015,90016,150-
02.11.201816,05016,50016,05016,250-
01.11.201816,25016,30016,10016,100-
31.10.201816,05016,20016,05016,200-
30.10.201816,15016,15016,10016,150-
29.10.201816,15016,35016,10016,100-
26.10.201815,80016,20015,80016,150-
25.10.201815,90016,30015,90016,150-
24.10.201815,90016,30015,90016,300-
23.10.201816,15016,30016,15016,250-
22.10.201816,35016,45016,35016,400-
19.10.201816,20016,35016,20016,350-
18.10.201816,45016,90016,40016,500-
17.10.201816,75017,00016,75016,800-
16.10.201816,10017,00016,10017,000-
15.10.201816,50016,75016,50016,500-
12.10.201816,10017,45016,10016,900-
11.10.201816,40016,50016,05016,500-
10.10.201816,50017,00016,50016,800-
09.10.201816,30017,05016,30016,850-
08.10.201817,40017,85017,20017,200-
05.10.201817,25017,65017,25017,650-
04.10.201816,80017,80016,80017,450-
02.10.201816,25017,05016,25017,050-
01.10.201816,70016,85016,70016,700-
28.09.201816,40016,85016,40016,850-
27.09.201816,40017,00016,40016,750-
26.09.201816,50016,80016,50016,800-
25.09.201816,45016,95016,45016,900-
24.09.201816,40016,95016,40016,800-
21.09.201816,45017,00016,45016,850-
20.09.201816,35016,95016,35016,950-
19.09.201816,70016,95016,65016,650-
18.09.201816,50017,10016,50016,800-
17.09.201816,55016,90016,55016,900-
14.09.201817,20017,20016,80016,950-
13.09.201816,50017,25016,50017,200-
12.09.201816,90017,25016,90016,900-
11.09.201817,15017,60017,10017,100-
10.09.201817,75018,00017,75017,950-
07.09.201817,40018,20017,40017,750-
06.09.201816,50017,00016,50016,750-
05.09.201816,25016,95016,25016,950-
04.09.201816,60016,75016,60016,650-
03.09.201816,60016,60016,50016,550-
31.08.201816,50016,70016,50016,600-
30.08.201816,40016,80016,40016,800-
29.08.201816,65016,95016,65016,650-
28.08.201817,30017,45016,95017,000-
27.08.201817,00017,50017,00017,450-
24.08.201817,00017,50017,00017,450-
23.08.201816,95017,45016,95017,450-
22.08.201817,45017,65017,35017,350-
21.08.201817,70017,70017,60017,650-
20.08.201817,20017,80017,20017,750-
17.08.201817,35017,70017,35017,700-
16.08.201817,00017,65017,00017,650-
15.08.201817,35017,70017,30017,300-
14.08.201817,30017,85017,30017,750-
13.08.201817,30017,75017,30017,650-
10.08.201817,45017,90017,45017,650-
09.08.201817,45018,00017,45017,850-
08.08.201817,20017,75017,20017,750200
07.08.201817,55017,95017,55017,650-
06.08.201817,45018,10017,45018,100-
03.08.201817,40017,85017,40017,850-
02.08.201817,45017,70017,40017,650-
01.08.201817,90018,35017,90017,900-
31.07.201817,65018,20017,65018,150-
30.07.201817,75018,25017,75018,050-
27.07.201817,40018,10017,40018,100-
26.07.201816,65017,70016,65017,550-
25.07.201816,75017,20016,75017,050-
24.07.201817,10017,50017,10017,150-
23.07.201816,00017,50016,00017,50035
20.07.201816,10016,40016,10016,350-
19.07.201815,85016,50015,85016,400-
18.07.201815,90016,30015,90016,200-
17.07.201815,60016,15015,60016,150-
16.07.201815,80016,20015,80015,850-
13.07.201816,15016,30015,85016,000-
12.07.201816,65017,00016,65017,000-
11.07.201816,90017,20016,90017,100-
10.07.201816,95017,45016,95017,450-
09.07.201817,20017,45017,20017,450-
06.07.201816,75017,95016,75017,850-
05.07.201816,65017,25016,65017,150-
04.07.201816,95017,30016,65016,800-
03.07.201816,90017,35016,90017,350-
02.07.201817,20017,25017,05017,250-
29.06.201816,65017,10016,65017,000-
28.06.201817,00017,20017,00017,000-
27.06.201817,00017,20017,00017,100-
26.06.201816,65017,15016,65017,150-
25.06.201816,75017,05016,75016,950-
22.06.201816,80017,20016,80017,150-
21.06.201816,80017,20016,80017,050-
20.06.201816,70017,45016,70017,150-
19.06.201816,90017,25016,90017,250-
18.06.201816,90017,30016,90017,300-
15.06.201816,80017,55016,80017,500-
14.06.201816,85017,25016,85017,200-
13.06.201817,20017,30017,20017,250-
12.06.201816,70017,70016,70017,700-
11.06.201816,85017,35016,85017,100-
08.06.201817,10017,30017,10017,300-
07.06.201816,65017,55016,65017,500-
06.06.201816,80017,00016,75016,850-
05.06.201816,95017,50016,95017,250-
04.06.201817,85018,00017,00017,00020
01.06.201817,25018,25017,25018,150-
31.05.201817,20017,80017,20017,650-
30.05.201817,20017,65017,20017,600-
29.05.201817,30017,95017,30017,500-
28.05.201817,25017,90017,25017,900-
25.05.201818,35018,50018,20018,30037
24.05.201818,45019,05018,45018,800-
23.05.201818,85019,00018,85018,850-
22.05.201818,60019,35018,60019,300-
18.05.201818,30019,10018,30019,000-
17.05.201818,95019,35018,75018,750-
16.05.201818,90018,90018,90018,900-
15.05.201818,50018,50018,50018,500-
14.05.201818,90018,90018,90018,900-
11.05.201818,60018,60018,60018,600-
10.05.201818,50018,50018,50018,500-
09.05.201819,35019,35019,35019,350-
08.05.201819,35019,80019,35019,800-
07.05.201819,35019,35019,35019,350-
04.05.201819,55019,55019,55019,550-
03.05.201819,75019,75019,75019,750-
02.05.201819,35019,35019,35019,350-
30.04.201819,65019,65019,65019,650-
27.04.201819,55019,55019,55019,550-
26.04.201819,15019,15019,15019,150-
25.04.201820,20020,20020,20020,200-
24.04.201820,10020,10020,10020,100-
23.04.201820,10020,10020,10020,100-
20.04.201819,95019,95019,95019,950-
19.04.201820,10020,10020,10020,100-
18.04.201820,20020,50020,20020,500-
17.04.201820,40020,40020,40020,400-
16.04.201819,50019,50019,50019,500-
13.04.201819,50019,50019,50019,500-
12.04.201819,40019,40019,40019,400-
11.04.201820,10020,10019,45019,450228
10.04.201820,10020,10020,10020,100-
09.04.201820,00020,70020,00020,700100
06.04.201819,65019,65019,65019,650-
05.04.201819,45019,45019,45019,450-
04.04.201819,45019,45019,45019,450-
03.04.201819,40020,10019,40020,10060
29.03.201819,25019,25019,25019,250-
28.03.201819,45019,45019,45019,450-
27.03.201819,05019,05019,05019,050-
26.03.201819,45019,45019,45019,450-
23.03.201820,20020,20019,90019,900-
22.03.201821,30021,30021,30021,300-
21.03.201820,60020,60020,60020,600-
20.03.201820,30020,30020,30020,300-
19.03.201821,90021,90021,90021,9007
16.03.201820,50020,50020,50020,500-
15.03.201820,40020,40020,40020,400-
14.03.201820,00020,00020,00020,000-
13.03.201818,45018,45018,45018,450-
12.03.201818,10018,10018,10018,100-
09.03.201817,95017,95017,95017,950-
08.03.201818,10018,10018,10018,100-
07.03.201817,55017,55017,55017,550-
06.03.201817,20017,20017,20017,200-
05.03.201817,40017,40017,40017,400-
02.03.201817,70017,70017,70017,700-
01.03.201817,70017,70017,70017,700-
28.02.201817,45017,45017,45017,450-
27.02.201817,90017,90017,90017,900-
26.02.201817,65017,65017,65017,650-
23.02.201817,30017,30017,30017,300-
22.02.201817,30017,30017,30017,300-
21.02.201817,00017,00017,00017,000-
20.02.201817,25017,25017,25017,250-
19.02.201817,10017,10017,10017,100-
16.02.201817,10017,10017,10017,100-
15.02.201817,05017,05017,05017,050-
14.02.201817,15017,15017,15017,150-
13.02.201817,10017,10017,10017,100-
12.02.201817,10017,10017,10017,100-
09.02.201817,15017,15017,15017,150-
08.02.201817,40017,40017,40017,400-
07.02.201816,50016,50016,50016,500-
06.02.201817,55017,55017,55017,550-
05.02.201817,35017,35017,35017,350-
02.02.201817,65017,65017,65017,650-
01.02.201818,40018,40018,40018,400-
31.01.201818,00018,00018,00018,000-
30.01.201818,85018,85018,85018,850-
29.01.201818,85018,85018,85018,850-
26.01.201818,85018,85018,85018,850-
25.01.201819,00019,20019,00019,200320
24.01.201819,05019,05019,05019,050-
23.01.201819,20019,20019,20019,200-
22.01.201818,30018,30018,30018,300-
19.01.201818,15018,15018,15018,150-
18.01.201818,40018,70018,40018,700300
17.01.201818,80018,80018,80018,800-
16.01.201818,95018,95018,95018,950-
15.01.201819,20019,20019,20019,200-
12.01.201819,35019,35019,35019,350-
11.01.201819,25019,25019,25019,250-
10.01.201819,60019,60019,60019,600-
09.01.201819,55019,55019,55019,550-
08.01.201819,60019,60019,60019,600-
05.01.201819,30019,30019,30019,300-
04.01.201818,55019,60018,55019,600500
03.01.201817,95017,95017,95017,950-
02.01.201818,00018,00018,00018,000-
29.12.201718,17018,17018,17018,170-
28.12.201718,03518,03518,03518,035-
27.12.201718,40018,40018,40018,400-
22.12.201718,23518,23518,23518,235-
21.12.201718,51518,51518,51518,515-
20.12.201718,13518,13518,13518,135-
19.12.201718,18518,18518,18518,185-
18.12.201718,15018,15018,15018,1502
15.12.201718,08518,08518,08518,085-
14.12.201717,97517,97517,97517,975-
13.12.201718,07518,07518,07518,075-
12.12.201718,13018,13018,13018,130-
11.12.201718,60018,60018,60018,600-
08.12.201718,12018,12018,12018,120-
07.12.201718,12018,12018,12018,120-
06.12.201717,53517,53517,53517,535-
05.12.201717,66017,66017,66017,660-
04.12.201717,32517,32517,32517,325-
01.12.201717,55017,55017,55017,550-
30.11.201717,52517,52517,52517,525-
29.11.201717,45017,45017,45017,450-
28.11.201717,57517,57517,57517,575-
27.11.201716,96016,96016,96016,960-
24.11.201716,95016,95016,95016,950-
23.11.201717,20017,20017,20017,200-
22.11.201717,52017,52017,52017,520-
21.11.201717,82017,82017,82017,820-
20.11.201717,64517,64517,64517,645-
17.11.201717,93017,93017,93017,930-
16.11.201717,85517,85517,85517,855-
15.11.201717,95517,95517,95517,955-
14.11.201717,57517,57517,57517,575-
13.11.201717,48517,48517,48517,485-
10.11.201718,97018,97018,97018,970-
09.11.201719,37519,37519,37519,375-
08.11.201719,40519,40519,40519,405-
07.11.201719,65519,65519,65519,655-
06.11.201719,64519,64519,64519,645-
03.11.201719,36019,36019,36019,360-
02.11.201719,61019,61019,61019,610-
01.11.201719,53019,53019,53019,530-
31.10.201719,36019,36019,36019,360-
30.10.201719,11019,11019,11019,110-
27.10.201719,50519,90019,50519,90051
26.10.201719,30519,30519,30519,305-
25.10.201719,80019,80019,80019,800-
24.10.201719,59519,59519,59519,595-
23.10.201719,75019,75019,75019,750-
20.10.201719,75019,75019,75019,750-
19.10.201719,65519,65519,65519,655-
18.10.201719,01019,01019,01019,010-
17.10.201719,00019,00019,00019,000-
16.10.201718,50018,50018,50018,500-
13.10.201718,50518,50518,50518,505-
12.10.201718,62518,62518,62518,625-
11.10.201718,58518,58518,58518,585-
10.10.201719,03519,03519,03519,035-
09.10.201719,20019,20019,20019,200-
06.10.201718,31518,31518,31518,315-
05.10.201719,25019,25019,25019,250500
04.10.201719,11519,27019,11519,270240
03.10.201718,99519,24518,99519,245200
02.10.201718,71518,71518,71518,715-
29.09.201718,50018,50018,50018,500-
28.09.201718,23018,23018,23018,230-
27.09.201718,22018,22018,22018,220-
26.09.201718,71518,71518,71518,715-
25.09.201718,43018,43018,43018,430-
22.09.201718,95018,95018,95018,950-
21.09.201717,85018,74017,85018,74053
20.09.201717,65017,65017,65017,650-
19.09.201717,28517,28517,28517,285-
18.09.201716,90016,90016,90016,900-
15.09.201716,83016,83016,83016,830-
14.09.201716,34016,34016,34016,340-
13.09.201716,52016,52016,52016,520-
12.09.201716,53516,53516,53516,535-
11.09.201716,05016,05016,05016,050-
08.09.201716,66516,66516,66516,665-
07.09.201716,78016,78016,78016,780-
06.09.201716,73516,73516,73516,735-
05.09.201716,66516,66516,66516,665-
04.09.201717,03017,03017,03017,030-
01.09.201717,40017,40017,40017,400-
31.08.201716,48516,48516,48516,485-
30.08.201715,96015,96015,96015,960-
29.08.201715,78515,78515,78515,785-
28.08.201716,00016,00016,00016,000-
25.08.201715,82515,82515,82515,825-
24.08.201715,77015,77015,77015,770-
23.08.201715,77515,77515,77515,775-
22.08.201715,83015,83015,83015,830-
21.08.201715,74515,74515,74515,745-
18.08.201715,83015,83015,83015,830-
17.08.201715,76015,76015,76015,760-
16.08.201715,79015,79015,79015,790-
15.08.201715,44015,44015,44015,440-
14.08.201715,33515,33515,33515,335-
11.08.201715,84015,84015,84015,840-
10.08.201716,13516,13516,13516,135-
09.08.201716,45016,45016,45016,450-
08.08.201716,24516,24516,24516,245-
07.08.201715,97015,97015,97015,970-
04.08.201715,48016,07515,48016,075300
03.08.201715,89515,89515,89515,895-
02.08.201716,24516,24516,24516,245-
01.08.201716,24516,24516,24516,245-
31.07.201716,38516,38516,38516,385-
28.07.201716,14516,14516,14516,145-
27.07.201715,94515,94515,94515,945-
26.07.201715,31015,31015,31015,310-
25.07.201714,94014,94014,94014,940-
24.07.201715,10515,32015,10515,3203
21.07.201714,82514,82514,82514,825-
20.07.201715,03015,03015,03015,030-
19.07.201714,87514,87514,87514,875-
18.07.201714,96514,96514,96514,965-
17.07.201715,00515,00515,00515,005-
14.07.201714,65014,65014,65014,650-
13.07.201714,91514,91514,91514,915-
12.07.201714,78014,78014,78014,780-
11.07.201714,26014,26014,26014,260-
10.07.201714,25514,25514,25514,255-
07.07.201714,25514,25514,25514,255-
06.07.201714,25514,25514,25514,255-
05.07.201714,25514,25514,25514,255-
04.07.201714,38514,38514,38514,385-
03.07.201714,32514,32514,32514,325-
30.06.201714,25514,25514,25514,255-
29.06.201714,50514,50514,50514,505-
28.06.201714,77014,77014,77014,770-
27.06.201714,53514,53514,53514,535-
26.06.201715,10015,10015,10015,100-
23.06.201715,10515,10515,10515,105-
22.06.201715,10515,10515,10515,105-
21.06.201715,25515,25515,25515,255-
20.06.201715,40515,40515,40515,405-
19.06.201715,70515,70515,70515,705-
16.06.201715,56015,56015,56015,560-
15.06.201715,98515,98515,98515,985-
14.06.201715,72515,72515,72515,725-
13.06.201715,50015,50015,50015,500-
12.06.201715,80015,80015,80015,800-
09.06.201715,52515,52515,52515,525-
08.06.201715,68515,68515,68515,685-
07.06.201715,95515,95515,95515,955-
06.06.201715,86015,86015,86015,860-
05.06.201715,76015,76015,76015,760-
02.06.201715,38515,38515,38515,385-
01.06.201715,05015,05015,05015,050-
31.05.201715,69015,69015,69015,690-
30.05.201715,56515,56515,56515,565-
29.05.201714,89514,89514,89514,895-
26.05.201714,90514,90514,90514,905-
25.05.201714,57514,57514,57514,575-
24.05.201714,69514,69514,69514,695-
23.05.201714,55514,55514,55514,555-
22.05.201714,62514,62514,62514,625-
19.05.201714,01514,01514,01514,015-
18.05.201714,01514,01514,01514,015-
17.05.201714,25014,25014,25014,250-
16.05.201714,45514,45514,29514,295200
15.05.201713,95513,95513,95513,955-
12.05.201713,91513,91513,91513,915-
11.05.201713,92513,92513,92513,925-
10.05.201714,07514,07514,07514,075-
09.05.201713,99513,99513,99513,995-
08.05.201713,92513,92513,92513,925-
05.05.201714,00514,14514,00514,145220
04.05.201714,08514,08514,08514,085-
03.05.201713,95513,95513,95513,955-
02.05.201713,91513,91513,91513,915-
28.04.201713,98013,98013,98013,980-
27.04.201713,91513,91513,91513,915-
26.04.201713,98513,98513,98513,985-
25.04.201713,91513,91513,91513,915-
24.04.201714,02514,02514,02514,025-
21.04.201714,20514,20514,20514,205-
20.04.201714,14514,14514,14514,145-
19.04.201714,02514,02514,02514,025-
18.04.201714,13014,13014,13014,130-
13.04.201714,24014,24014,24014,240-
12.04.201714,20514,20514,20514,205-
11.04.201714,37514,37514,37514,375-
10.04.201714,54514,54514,54514,545-
07.04.201714,62514,62514,62514,625-
06.04.201714,69014,69014,69014,690-
05.04.201714,43014,43014,43014,430-
04.04.201714,24514,24514,24514,245-
03.04.201714,20514,20514,20514,205-
31.03.201713,63013,63013,63013,630-
30.03.201713,88513,88513,88513,885-
29.03.201714,08014,08014,08014,080-
28.03.201714,02014,02014,02014,020-
27.03.201714,04014,04014,04014,040-
24.03.201714,04014,04014,04014,040-
23.03.201713,70013,70013,70013,700-
22.03.201713,83513,83513,83513,835-
21.03.201713,91013,91013,91013,910-
20.03.201714,02514,02514,02514,025-
17.03.201714,33514,33514,33514,335-
16.03.201714,44514,44514,44514,445-
15.03.201714,52514,52514,52514,525-
14.03.201714,65514,65514,65514,655-
13.03.201714,65514,65514,65514,655-
10.03.201714,68014,68014,68014,680-
09.03.201714,70514,70514,70514,705-
08.03.201714,65014,65014,65014,650-
07.03.201714,35014,35014,35014,350-
06.03.201714,74514,74514,74514,745-
03.03.201714,94014,94014,94014,940-
02.03.201714,90014,90014,90014,900-
01.03.201715,08515,08515,08515,085-
28.02.201715,10015,10015,10015,100-
27.02.201715,05015,05015,05015,050-
24.02.201715,20015,20015,20015,200-
23.02.201715,12015,12015,12015,120-
22.02.201715,10015,10015,10015,100-
21.02.201715,19515,19515,19515,195-
20.02.201715,10015,10015,10015,100-
17.02.201715,10015,10015,10015,100-
16.02.201714,95514,95514,95514,955-
15.02.201715,32515,32515,32515,325-
14.02.201714,89014,89014,89014,890-
13.02.201714,89014,89014,89014,890-
10.02.201715,07515,07515,07515,075-
09.02.201715,12015,12015,12015,120-
08.02.201715,21015,21015,21015,210-
07.02.201714,86014,86014,86014,860-
06.02.201714,76014,76014,76014,760-
03.02.201715,27015,27015,27015,270-
02.02.201715,40515,40515,40515,405-
01.02.201715,36015,36015,36015,360-
31.01.201715,62015,62015,62015,620-
30.01.201715,53515,53515,53515,535-
27.01.201715,75015,75015,75015,750-
26.01.201716,23016,23016,23016,230-
25.01.201715,80515,80515,80515,805-
24.01.201715,83015,83015,83015,830-
23.01.201715,94015,94015,94015,940-
20.01.201716,16016,16016,16016,160-
19.01.201715,80015,80015,80015,800-
18.01.201716,06516,06516,06516,065-
17.01.201716,51516,51516,51516,515-
16.01.201716,70016,70016,70016,700-
13.01.201716,06516,06516,06516,065-
12.01.201716,15016,15016,15016,150-
11.01.201715,99516,07015,99516,070155
10.01.201716,45516,45516,45516,455-
09.01.201716,43016,43016,43016,430-
06.01.201715,10515,10515,10515,105-
05.01.201714,81014,90014,81014,90068
04.01.201714,91014,91014,91014,910-
03.01.201714,71514,71514,71514,715-
02.01.201714,76514,76514,76514,765-
30.12.201614,85014,85014,85014,850-
29.12.201614,89514,89514,89514,895-
28.12.201614,84514,84514,84514,845-
27.12.201614,50514,71014,50514,71010
23.12.201614,47514,47514,47514,475-
22.12.201614,83014,83014,83014,830-
21.12.201614,83014,83014,83014,830-
20.12.201614,79514,79514,79514,795-
19.12.201614,65514,65514,65514,655-
16.12.201614,89014,89014,89014,890-
15.12.201614,88514,88514,88514,885-
14.12.201614,85514,85514,85514,855-
13.12.201614,76014,76014,76014,760-
12.12.201614,81014,81014,81014,810-
09.12.201614,68014,68014,60014,600400
08.12.201614,56014,56014,56014,560-
07.12.201614,39514,39514,39514,395-
06.12.201614,29514,29514,29514,295-
05.12.201614,25514,25514,25514,255-
02.12.201614,31514,31514,31514,315-
01.12.201614,41014,41014,41014,410-
30.11.201614,41514,41514,41514,415-
29.11.201614,50514,50514,50514,505-
28.11.201614,45514,45514,45514,455-
25.11.201614,49014,49014,49014,490-
24.11.201614,71514,71514,71514,715-
23.11.201614,75514,75514,75514,755-
22.11.201614,82014,82014,82014,820-
21.11.201614,82514,82514,82514,825-
18.11.201614,81014,81014,81014,810-
17.11.201614,70514,70514,70514,705-
16.11.201614,80514,80514,80514,805-
15.11.201614,95514,95514,95514,955-
14.11.201614,95514,95514,95514,955-
11.11.201614,70514,70514,70514,705-
10.11.201615,55515,55515,55515,555-
09.11.201615,01015,01015,01015,010-
08.11.201615,16515,16515,16515,165-
07.11.201615,01515,01515,01515,015-
04.11.201615,00015,00015,00015,000-
03.11.201615,26515,26515,26515,265-
02.11.201615,28515,28515,28515,285-
01.11.201615,34515,34515,34515,345-
31.10.201615,19515,19515,19515,195-
28.10.201615,19015,19015,19015,190-
27.10.201615,33015,33015,33015,330-
26.10.201615,26015,26015,26015,260-
25.10.201615,49515,49515,49515,495-
24.10.201616,01516,01516,01516,015-
21.10.201616,24516,24516,24516,245-
20.10.201616,25516,25516,25516,255-
19.10.201616,26516,26516,26516,265-
18.10.201616,19016,19016,19016,190-
17.10.201616,50516,50516,50516,505-
14.10.201616,28516,28516,28516,285-
13.10.201615,90515,90515,90515,905160
12.10.201615,92515,92515,92515,925-
11.10.201615,87515,87515,87515,875-
10.10.201615,62015,62015,62015,620-
07.10.201615,44515,44515,44515,445-
06.10.201615,36015,36015,36015,360-
05.10.201615,40515,40515,40515,405-
04.10.201615,51015,51015,51015,510-
03.10.201615,54515,54515,54515,545-
30.09.201614,93515,80014,93515,800200
29.09.201615,14015,14015,14015,140-
28.09.201615,02515,02515,02515,025-
27.09.201614,80014,80014,80014,800-
26.09.201614,80014,80014,80014,800-
23.09.201614,86514,86514,86514,865-
22.09.201614,91514,91514,91514,915-
21.09.201615,09015,09015,09015,090-
20.09.201614,86014,86014,86014,860-
19.09.201614,86014,86014,86014,860-
16.09.201614,99014,99014,99014,990-
15.09.201614,94014,94014,94014,940-
14.09.201615,36515,36515,36515,365-
13.09.201615,50015,50015,50015,500-
12.09.201615,53515,53515,53515,535-
09.09.201616,02016,02016,02016,020-
08.09.201615,91515,91515,91515,915-
07.09.201615,90015,90015,90015,900-
06.09.201615,93515,93515,93515,935-
05.09.201615,93515,93515,93515,935-
02.09.201616,01516,01516,01516,015-
01.09.201616,18016,18016,18016,180-
31.08.201616,11516,11516,11516,115-
30.08.201615,90515,90515,90515,905-
29.08.201615,87515,87515,87515,875-
26.08.201615,96015,96015,96015,960-
25.08.201616,15016,15016,15016,150-
24.08.201615,56515,56515,56515,565-
23.08.201615,50015,50015,50015,500-
22.08.201615,55515,55515,55515,555-
19.08.201616,11016,11016,11016,11031
18.08.201615,99015,99015,99015,990-
17.08.201615,99015,99015,99015,990-
16.08.201616,51016,51016,51016,510-
15.08.201616,51016,51016,51016,510-
12.08.201616,46516,46516,46516,465-
11.08.201616,36516,36516,36516,365-
10.08.201616,42516,42516,42516,425-
09.08.201616,29016,29016,29016,290-
08.08.201616,14516,14516,14516,145-
05.08.201615,36515,36515,36515,365-
04.08.201615,41015,41015,41015,410-
03.08.201615,31515,31515,31515,315-
02.08.201615,72015,72015,72015,720-
01.08.201615,94015,94015,94015,940-
29.07.201615,79015,79015,79015,790-
28.07.201615,60015,60015,60015,600-
27.07.201614,69014,69014,69014,690-
26.07.201614,75014,76014,75014,76050
25.07.201615,24515,24515,24515,245-
22.07.201615,09015,09015,09015,090-
21.07.201615,70515,70515,70515,705-
20.07.201615,76515,76515,76515,765-
19.07.201615,99015,99015,99015,990-
18.07.201614,36514,36514,36514,365-
15.07.201614,26514,26514,26514,265-
14.07.201614,19014,19014,19014,190-
13.07.201614,36014,36014,36014,360-
12.07.201614,36514,36514,36514,365-
11.07.201614,29014,29014,29014,290-
08.07.201613,26013,26013,26013,260-
07.07.201613,24013,24013,24013,240-
06.07.201613,21513,21513,21513,215-
05.07.201613,06013,06013,06013,060-
04.07.201613,00013,00013,00013,000-
01.07.201613,06013,06013,06013,060-
30.06.201613,14013,14013,14013,140-
29.06.201613,19013,19013,19013,190-
28.06.201612,90512,90512,90512,905-
27.06.201613,49013,49013,49013,490-
24.06.201612,94012,94012,94012,940-
23.06.201612,89012,89012,89012,890-
22.06.201612,99012,99012,99012,990-
21.06.201613,04013,04013,04013,040-
20.06.201613,59013,59013,59013,590-
17.06.201613,14513,14513,14513,145-
16.06.201613,29013,29013,29013,290-
15.06.201613,29013,29013,29013,290-
14.06.201613,39013,39013,39013,390-
13.06.201613,39513,39513,39513,395-
10.06.201613,49013,49013,49013,490-
09.06.201613,34513,34513,34513,345-
08.06.201613,21513,21513,21513,215-
07.06.201613,00013,00013,00013,000-
06.06.201613,09013,09013,09013,090-
03.06.201612,95012,95012,95012,950-
02.06.201612,71513,03012,71513,030100
01.06.201612,99012,99012,99012,990-
31.05.201613,00013,00013,00013,000-
30.05.201613,01513,40013,01513,40030
27.05.201613,09013,09013,09013,090-
26.05.201613,41013,41013,41013,410-
25.05.201613,00013,00013,00013,000-
24.05.201613,01013,01013,01013,010-
23.05.201613,19013,19013,19013,190-
20.05.201613,19013,19013,19013,190-
19.05.201613,29513,29513,29513,295-
18.05.201613,42013,42013,42013,420-
17.05.201613,29013,29013,29013,290-
16.05.201613,26513,26513,26513,265-
13.05.201613,84013,84013,84013,840-
12.05.201613,16013,16013,16013,160-
11.05.201613,00013,00013,00013,000-
10.05.201613,00013,00013,00013,000-
09.05.201613,12513,12513,12513,125-
06.05.201613,19013,19013,19013,190-
05.05.201613,49013,49013,49013,490-
04.05.201613,69013,69013,69013,690-
03.05.201614,04014,04014,04014,040-
02.05.201614,10014,10014,10014,100-
29.04.201613,69013,69013,69013,690-
28.04.201613,69013,69013,69013,690-
27.04.201613,64013,64013,64013,640-
26.04.201613,64013,64013,64013,640-
25.04.201613,78013,78013,78013,780-
22.04.201613,99013,99013,99013,990-
21.04.201613,99013,99013,99013,990-
20.04.201614,33014,33014,33014,330-
19.04.201614,58014,58014,58014,580-
18.04.201614,58014,58014,58014,580-
15.04.201614,63514,63514,63514,635-
14.04.201614,70014,70014,70014,700-
13.04.201614,49014,49014,49014,490-
12.04.201614,65014,65014,65014,650-
11.04.201614,65014,65014,65014,650-
08.04.201614,65014,65014,65014,650-
07.04.201614,65014,65014,65014,650-
06.04.201614,65014,65014,65014,650-
05.04.201614,64014,64014,64014,640-
04.04.201614,79014,85014,79014,850210
01.04.201615,04015,04015,04015,040-
31.03.201615,42015,42015,42015,420-
30.03.201615,43515,43515,43515,435-
29.03.201615,24015,24015,24015,240-
24.03.201615,04015,04015,04015,040-
23.03.201614,86014,86014,86014,860-
22.03.201614,79014,79014,79014,790-
21.03.201614,89014,89014,89014,890-
18.03.201614,18014,18014,18014,180-
17.03.201614,19014,19014,19014,190-
16.03.201614,79014,79014,72514,725100
15.03.201615,38015,38015,38015,380-
14.03.201616,04016,04015,50015,50040
11.03.201616,10016,10016,10016,100-
10.03.201616,69016,69016,69016,690-
09.03.201616,44016,76016,44016,760180
08.03.201617,39017,39016,64016,640130
07.03.201616,12016,12016,12016,120-
04.03.201615,79015,79015,79015,790-
03.03.201614,94015,23014,94015,230100
02.03.201614,08014,08014,08014,080-
01.03.201613,00513,00513,00513,005-
29.02.201613,36013,36013,33013,330100
26.02.201613,51513,51513,51513,515-
25.02.201613,42513,42513,42513,425-
24.02.201613,53013,53013,53013,530-
23.02.201612,84012,84012,84012,840-
22.02.201612,31012,31012,31012,310-
19.02.201612,54512,54512,54512,545-
18.02.201612,58012,58012,58012,580-
17.02.201612,49012,49012,49012,490-
16.02.201612,20512,20512,20512,205-
15.02.201612,64012,64012,64012,640-
12.02.201612,44512,44512,44512,445-
11.02.201613,13013,13013,13013,130-
10.02.201613,64013,64013,64013,640-
09.02.201613,54013,54013,54013,540-
08.02.201613,76013,76013,76013,760-
05.02.201613,85513,85513,85513,855-
04.02.201613,91013,91013,91013,910-
03.02.201613,70013,70013,70013,700-
02.02.201613,84013,84013,84013,840-
01.02.201613,89013,89013,89013,890-
29.01.201613,85513,85513,85513,855-
28.01.201613,71013,71013,71013,710-
27.01.201613,97013,97013,97013,970-
26.01.201613,83013,83013,83013,830-
25.01.201614,09514,09514,09514,095-
22.01.201613,84513,84513,84513,845-
21.01.201613,99013,99013,96013,96025
20.01.201613,69013,69013,69013,690-
19.01.201614,09514,09514,09514,095-
18.01.201614,29014,29014,29014,290-
15.01.201614,59014,59014,25014,250400
14.01.201614,75014,75014,75014,750-
13.01.201614,42014,42014,42014,420-
12.01.201614,33014,33014,33014,330-
11.01.201614,71014,71014,71014,710-
08.01.201614,79014,79014,79014,790-
07.01.201615,49015,49015,49015,490-
06.01.201615,73515,73515,73515,735-
05.01.201615,88015,88015,88015,880-
04.01.201616,32516,32516,32516,325-
30.12.201515,89016,44515,89016,445-
29.12.201516,39016,39016,39016,390-
28.12.201515,61015,61015,61015,610-
23.12.201515,41015,41015,41015,410-
22.12.201515,59015,59015,59015,590-
21.12.201514,15014,15014,15014,150-
18.12.201515,17515,17514,39514,395500
17.12.201514,83514,83514,83514,835-
16.12.201514,49014,49014,49014,490-
15.12.201514,76514,76514,76514,765-
14.12.201515,23515,23515,23515,235-
11.12.201515,84015,84015,84015,84050
10.12.201516,39016,39016,39016,390-
09.12.201517,16517,16517,16517,165-
08.12.201517,26517,26517,26517,265-
07.12.201517,49517,49517,20517,205100
04.12.201517,61017,61017,61017,610-
03.12.201517,21517,21517,21517,215-
02.12.201518,21018,21018,21018,210-
01.12.201518,59018,59018,59018,590-
30.11.201517,88017,88017,88017,880-
27.11.201517,75017,75017,75017,750-
26.11.201517,82517,82517,82517,825-
25.11.201517,89517,89517,89517,895-
24.11.201518,54018,54018,54018,540-
23.11.201518,19018,19018,19018,190-
20.11.201518,38018,38018,38018,380-
19.11.201518,27018,27018,27018,270-
18.11.201517,88017,88017,88017,880-
17.11.201517,79017,79017,79017,790-
16.11.201517,69517,69517,69517,695-
13.11.201517,63017,63017,63017,630-
12.11.201517,99017,99017,99017,990-
11.11.201517,69017,69017,69017,690-
10.11.201517,79017,79017,79017,790-
09.11.201518,65018,65017,86517,865100
06.11.201520,45520,45520,00020,00040
05.11.201520,59020,59020,59020,590-
04.11.201520,69020,69020,69020,690-
03.11.201520,56020,56020,56020,560-
02.11.201520,31520,31520,31520,315-
30.10.201521,18021,18021,18021,180-
29.10.201521,24521,24521,24521,245-
28.10.201521,23021,23021,23021,230-
27.10.201521,23521,23521,23521,235-
26.10.201521,89021,89021,89021,890-
23.10.201522,29022,29022,29022,290-
22.10.201522,19022,19022,19022,190-
21.10.201521,27021,27021,27021,270-
20.10.201521,18521,18521,18521,185-
19.10.201521,43521,43521,43521,435-
16.10.201520,46520,46520,46520,465-
15.10.201520,52520,52520,52520,525-
14.10.201520,63520,63520,63520,635-
13.10.201520,33020,33020,33020,330-
12.10.201520,22520,22520,22520,225-
09.10.201520,52020,52020,48520,48550
08.10.201520,69020,69020,69020,690-
07.10.201520,62520,62520,62520,625-
06.10.201520,26520,26520,26520,265-
05.10.201520,30020,30020,30020,300-
02.10.201520,39520,39520,39520,395-
01.10.201520,34020,34020,34020,340-
30.09.201520,41020,41020,41020,410-
29.09.201520,61520,61520,61520,615-
28.09.201521,99021,99021,99021,990-
25.09.201520,78520,78520,78520,785-
24.09.201521,60521,60521,60521,605-
23.09.201521,09021,09021,09021,090-
22.09.201521,44521,44521,44521,445-
21.09.201521,95021,95021,95021,950-
18.09.201522,49022,49022,49022,490-
17.09.201522,49022,49022,49022,490-
16.09.201521,44021,44021,44021,440-
15.09.201520,46020,46020,46020,460-
14.09.201520,47520,47520,47520,475-
11.09.201521,19021,19021,19021,190-
10.09.201521,66521,66521,66521,665-
09.09.201521,92021,92021,92021,920-
08.09.201522,07522,07522,07522,075-
07.09.201522,21022,21022,21022,210-
04.09.201522,53022,53022,53022,530-
03.09.201522,50522,50522,50522,505-
02.09.201522,32022,32022,32022,320-
01.09.201522,54022,54022,54022,540-
31.08.201522,35522,35522,35522,355-
28.08.201522,35022,35022,35022,350-
27.08.201522,12522,12522,12522,125-
26.08.201522,03022,03022,03022,030-
25.08.201521,88521,88521,88521,885-
24.08.201523,51023,51023,51023,510-
21.08.201523,99023,99023,99023,990-
20.08.201524,97524,97524,97524,975-
19.08.201524,18024,18024,18024,180-
18.08.201522,89524,18522,89524,18535
17.08.201522,96522,96522,96522,965-
14.08.201522,50522,50522,50522,505-
13.08.201521,45021,45021,45021,450-
12.08.201522,39022,39022,39022,390-
11.08.201523,57023,57023,57023,570-
10.08.201525,10525,10525,10525,105-
07.08.201524,88024,88024,88024,880-
06.08.201525,05525,05525,05525,055-
05.08.201525,20025,20025,20025,200-
04.08.201525,74025,74025,74025,740-
03.08.201525,39025,39025,39025,390-
31.07.201525,29025,29025,29025,290-
30.07.201525,50025,50025,50025,500-
29.07.201527,39027,39027,39027,390-
28.07.201525,88025,88025,88025,880-
27.07.201525,24025,24025,24025,240-
24.07.201525,15525,15525,15525,155-
23.07.201524,95024,95024,95024,950-
22.07.201524,83024,83024,83024,830-
21.07.201525,00025,00025,00025,000-
20.07.201524,76524,76524,76524,765-
17.07.201524,63024,63024,63024,630-
16.07.201524,07024,07024,07024,070-
15.07.201524,17524,17524,17524,175-
14.07.201524,24524,24524,24524,245-
13.07.201523,10023,10023,10023,100-
10.07.201523,32523,32523,32523,325-
09.07.201523,91523,91523,91523,915-
08.07.201524,39524,39524,39524,395-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.