Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.202065,8566,1565,8566,15400
02.06.202064,4066,0564,4066,05501
29.05.202063,9563,9563,9563,95-
28.05.202064,0564,0564,0564,05-
27.05.202063,2563,2563,2563,25-
26.05.202062,8562,8562,8562,85-
25.05.202061,7061,7061,7061,70-
22.05.202061,6561,6561,6561,65-
21.05.202062,8062,8062,8062,80-
20.05.202062,8562,8562,8562,85-
19.05.202062,2562,2562,2562,25-
18.05.202061,2561,2561,2561,25-
15.05.202061,2061,2061,2061,20-
14.05.202061,0561,0561,0561,05-
13.05.202061,1061,1061,1061,10-
12.05.202061,0561,0561,0561,05-
11.05.202061,1561,4061,1561,404
08.05.202061,8061,8060,8060,80500
07.05.202060,5561,4560,5561,4515
06.05.202059,0061,2559,0061,2510
05.05.202059,4559,4559,4559,45-
04.05.202059,0559,0559,0559,05-
30.04.202060,6560,6560,6560,65-
29.04.202059,3560,5058,7560,50220
28.04.202060,6560,6558,8559,7510
27.04.202059,3059,3059,3059,30-
24.04.202058,1058,1058,1058,10-
23.04.202058,5558,5558,5558,55-
22.04.202058,8058,8058,8058,80-
21.04.202059,7059,7058,7558,7520
20.04.202061,5061,5060,3560,3590
17.04.202059,8059,8059,8059,80-
16.04.202058,4058,4058,4058,40-
15.04.202058,7058,7058,7058,70-
14.04.202059,9559,9559,8059,80220
09.04.202057,6557,6557,5557,5580
08.04.202055,4555,4555,4555,45-
07.04.202055,6056,9555,6056,9518
06.04.202053,5553,5553,5553,55-
03.04.202051,3051,7051,3051,705
02.04.202051,3051,3051,3051,30-
01.04.202052,1552,2552,1552,2550
31.03.202051,8051,8051,8051,80-
30.03.202050,2051,1050,2051,1050
27.03.202052,5052,5051,1051,1081
26.03.202051,9051,9051,9051,90-
25.03.202051,7052,7551,7052,75157
24.03.202046,88048,54046,88048,54065
23.03.202045,30046,20045,30046,20045
20.03.202043,94046,30043,94046,300100
19.03.202043,56043,76043,56043,76065
18.03.202048,78048,78044,70044,700300
17.03.202050,3550,3550,3550,35-
16.03.202048,64050,2048,64050,2020
13.03.202054,8555,3054,2554,25150
12.03.202057,1057,1055,0555,80108
11.03.202059,5059,5059,5059,50-
10.03.202060,3061,6060,3061,60325
09.03.202059,9559,9559,6059,60193
06.03.202062,5562,5562,5562,55-
05.03.202064,1564,1564,1564,15-
04.03.202063,7563,7563,7563,75-
03.03.202062,9063,8062,9063,8030
02.03.202063,7063,7062,6562,8588
28.02.202061,1061,1061,1061,1080
27.02.202065,9565,9564,9064,9059
26.02.202065,2065,2065,2065,20-
25.02.202067,8067,8066,3566,3540
24.02.202070,0570,0570,0570,0550
21.02.202070,6070,6070,6070,60-
20.02.202071,0571,0571,0571,05-
19.02.202070,7070,7070,7070,70-
18.02.202069,7569,7569,7569,75-
17.02.202070,7570,7569,6569,6560
14.02.202072,8572,8570,7070,75150
13.02.202075,2075,2075,2075,20-
12.02.202074,5574,9074,5574,9040
11.02.202074,5574,5574,5574,55-
10.02.202075,0575,0574,3574,3510
07.02.202074,7074,7074,7074,70-
06.02.202073,5073,5073,5073,50-
05.02.202072,3072,5072,3072,5042
04.02.202071,6071,6071,6071,60-
03.02.202071,9071,9071,9071,90-
31.01.202072,1072,1072,1072,10-
30.01.202072,0072,0072,0072,00-
29.01.202072,4072,5072,4072,5025
28.01.202072,6072,6072,6072,60-
27.01.202072,4072,4072,0072,4056
24.01.202072,5072,5072,5072,50-
23.01.202072,4072,9072,4072,9016
22.01.202072,9072,9072,9072,90-
21.01.202072,3072,9072,3072,906
20.01.202072,2072,2072,2072,20-
17.01.202072,0072,0072,0072,00-
16.01.202071,6071,6071,6071,60-
15.01.202072,0072,0072,0072,00-
14.01.202072,1072,1072,1072,10-
13.01.202071,5072,0071,5072,00-
10.01.202072,6072,6071,6071,65-
09.01.202072,0072,6072,0072,6030
08.01.202071,1071,8071,1071,80100
07.01.202072,3072,5571,7071,7069
06.01.202070,7071,6570,7071,65109
03.01.202071,4071,7071,4071,6518
02.01.202072,0072,0071,3571,3515
30.12.201971,9072,0571,8571,85-
27.12.201971,5071,8571,5071,80-
23.12.201971,9071,9071,5571,5538
20.12.201971,3072,3571,3072,35-
19.12.201971,1571,5571,0571,30-
18.12.201970,9071,1070,7071,05-
17.12.201971,8071,8070,7570,90-
16.12.201971,7572,2571,7572,1010
13.12.201971,3571,6071,2071,60-
12.12.201970,4070,8570,4070,5515
11.12.201969,6070,4569,6070,45-
10.12.201969,3069,6569,3069,65-
09.12.201969,6069,7069,4569,4540
06.12.201969,7569,9069,6569,65-
05.12.201969,4569,9569,4569,85-
04.12.201969,5569,9569,5569,6550
03.12.201968,9569,4068,9569,15-
02.12.201970,7070,7069,0569,05-
29.11.201971,6571,7070,8570,85-
28.11.201971,5571,9071,5571,70-
27.11.201971,9572,0071,5571,60-
26.11.201972,1572,3072,0572,15-
25.11.201971,3572,3071,3572,3060
22.11.201971,2571,4570,8570,9580
21.11.201971,4571,9071,2071,20-
20.11.201971,8072,1571,8072,15-
19.11.201972,8572,9572,0572,05-
18.11.201973,0073,0572,9073,00-
15.11.201972,9072,9072,3072,90-
14.11.201972,5573,1072,5572,85-
13.11.201971,5072,6571,5072,65-
12.11.201971,5071,8071,4571,80-
11.11.201970,7071,4570,7071,4569
08.11.201970,4071,2070,4071,20-
07.11.201969,9571,0069,9571,00100
06.11.201969,1570,2069,1570,20-
05.11.201969,3569,4569,2569,45-
04.11.201969,8069,8069,2569,25-
01.11.201969,0569,5069,0569,15-
31.10.201969,6069,6069,1569,15-
30.10.201968,9069,6068,9069,60-
29.10.201969,1569,1568,8069,05-
28.10.201968,2569,1068,2569,05-
25.10.201968,5068,5068,3568,35-
24.10.201969,0069,1568,4568,45-
23.10.201969,1569,1568,8569,00-
22.10.201968,5569,2568,5569,15-
21.10.201969,1069,4568,3068,55-
18.10.201970,1070,1069,3069,30200
17.10.201969,9570,7069,9570,70-
16.10.201969,7570,1069,7570,10-
15.10.201967,7570,4067,7570,40100
14.10.201968,1068,1067,6567,705
11.10.201967,3067,8567,3067,85-
10.10.201967,7067,7066,9567,25-
09.10.201967,5568,1067,4067,70-
08.10.201967,4567,7567,4067,75-
07.10.201967,7567,8567,2567,60-
04.10.201965,9567,8565,9567,85-
02.10.201966,8566,8566,2566,25290
01.10.201967,4067,6067,2567,35-
30.09.201967,4567,6567,0067,65-
27.09.201967,2568,0067,2567,80-
26.09.201966,3567,5566,3567,55-
25.09.201965,8066,4565,8066,30150
24.09.201965,0066,3065,0066,30-
23.09.201964,9564,9564,7064,85-
20.09.201964,9065,1564,8565,1025
19.09.201965,1065,1064,8064,85-
18.09.201964,1064,9064,1064,90-
17.09.201964,4064,4063,7064,15-
16.09.201965,0565,0564,5064,50-
13.09.201965,4066,4565,4066,45-
12.09.201965,1065,2064,5065,20-
11.09.201965,6065,6065,1565,15-
10.09.201966,4566,4565,5065,50-
09.09.201967,3067,3066,8066,80-
06.09.201966,9067,2566,8567,25-
05.09.201966,5567,0066,5567,00-
04.09.201966,8067,1566,4066,45-
03.09.201965,5066,8565,5066,8520
02.09.201964,6066,2064,6066,005
30.08.201963,7565,0563,7564,85-
29.08.201963,7063,7062,9563,2580
28.08.201963,9063,9062,8062,80-
27.08.201963,5563,6063,2563,60-
26.08.201963,6563,7563,4563,50-
23.08.201963,9064,8063,9064,40-
22.08.201963,7563,7563,5063,65-
21.08.201963,2563,8063,2563,80-
20.08.201962,7563,2062,7563,20-
19.08.201962,3562,9562,3562,95-
16.08.201961,3062,1561,3062,15-
15.08.201960,3560,8560,3060,30-
14.08.201961,2061,2060,7060,70-
13.08.201961,7061,7060,7060,70-
12.08.201961,6061,9561,6061,855
09.08.201961,6062,0561,6061,75-
08.08.201961,4561,9061,4561,70-
07.08.201961,1561,7061,1061,6010
06.08.201960,7561,6560,7561,40-
05.08.201961,6061,6061,3061,30-
02.08.201962,2562,5562,0062,00-
01.08.201963,0063,0562,9063,05-
31.07.201963,3063,4562,8563,00350
30.07.201963,9063,9063,3563,40-
29.07.201963,7564,1563,7564,00-
26.07.201963,4063,5563,1563,25-
25.07.201964,4564,4563,4563,55-
24.07.201965,0065,0064,2564,25-
23.07.201964,5065,0064,5064,95-
22.07.201964,8064,8064,3564,45-
19.07.201964,3564,8064,3564,80-
18.07.201964,0564,6564,0564,40-
17.07.201963,5564,7563,5564,75-
16.07.201963,7063,8563,6063,60-
15.07.201962,7563,5062,7563,50-
12.07.201963,9063,9062,6063,10-
11.07.201968,2068,2065,7565,75-
10.07.201967,4068,7567,4068,7560
09.07.201966,5067,6566,5067,55-
08.07.201966,2066,7066,2066,5520
05.07.201966,6066,6066,2566,55-
04.07.201966,3567,7566,1066,70-
03.07.201963,7066,4063,7066,40-
02.07.201964,2064,4063,8563,95-
01.07.201964,0564,4063,8564,25122
28.06.201962,7063,9062,7063,90-
27.06.201962,0562,9062,0562,65-
26.06.201962,4562,4561,7561,8560
25.06.201962,7062,7562,5562,65-
24.06.201963,3064,2562,9562,95-
21.06.201963,2063,2062,8063,20-
20.06.201963,7563,7563,0563,05-
19.06.201963,5063,5062,9563,05-
18.06.201963,6063,6563,1063,65-
17.06.201963,5063,9063,4563,90-
14.06.201963,2063,4563,1063,40-
13.06.201962,9063,7062,9063,60-
12.06.201962,6063,0062,6062,80-
11.06.201962,6062,9562,4562,45-
07.06.201962,3562,9562,3562,95-
06.06.201961,6562,3561,6562,35-
05.06.201962,0062,2061,9562,15-
04.06.201962,6562,6562,2062,20-
03.06.201962,5062,7062,2062,70-
31.05.201962,4062,7062,2562,70-
30.05.201962,1062,4062,1062,40-
29.05.201962,0062,1062,0062,00-
28.05.201962,4062,4062,1562,20-
27.05.201962,3062,4562,2062,20-
24.05.201962,6062,7562,3562,35-
23.05.201962,8062,8062,3062,30-
22.05.201963,0563,8563,0563,20-
21.05.201962,5563,2562,5563,0017
20.05.201963,2563,3563,1563,3516
17.05.201962,5063,1562,3563,1510
16.05.201962,0562,5062,0562,3020
15.05.201961,6062,2561,5562,25-
14.05.201961,6562,2061,3561,45-
13.05.201961,9562,2061,4562,20-
10.05.201962,0062,2561,5562,2550
09.05.201962,1562,6562,1062,10-
08.05.201961,8562,5561,8562,55100
07.05.201961,0562,5561,0562,5580
06.05.201961,4561,4560,9061,103
03.05.201960,9061,6060,6061,60-
02.05.201963,3563,3560,6560,9010
30.04.201961,7563,9561,7563,10-
29.04.201961,4561,9061,3561,9020
26.04.201960,2560,2559,5560,20-
25.04.201960,2560,3060,2060,30-
24.04.201959,1560,4559,1560,45-
23.04.201961,0061,0059,3059,30-
18.04.201960,2561,2060,2561,20-
17.04.201960,5560,7560,5060,75-
16.04.201959,9061,1059,9060,75-
15.04.201959,9560,7559,7559,75-
12.04.201959,8560,4559,8560,1560
11.04.201958,8060,5058,8060,40-
10.04.201959,4059,4059,0059,05-
09.04.201958,8559,3558,8559,35-
08.04.201959,7559,7558,8058,90-
05.04.201960,3060,4059,9560,05-
04.04.201961,5561,5560,2560,25-
03.04.201961,2561,4061,2561,40-
02.04.201960,8561,2560,8561,15-
01.04.201961,3561,6060,8060,80-
29.03.201960,2061,3560,2061,20-
28.03.201960,1060,7060,1060,4098
27.03.201959,8560,4059,8560,4050
26.03.201959,5060,2559,5059,90-
25.03.201958,9559,8058,9559,80-
22.03.201959,7059,7059,4059,40-
21.03.201959,1559,6059,1059,60-
20.03.201959,4559,8559,2559,5570
19.03.201959,0559,9559,0559,70-
18.03.201959,6060,1559,5059,55-
15.03.201959,9560,5059,9560,25-
14.03.201959,8060,2059,8059,80-
13.03.201960,2060,5559,6559,85-
12.03.201959,7060,8559,7060,4520
11.03.201959,1059,7559,1059,60-
08.03.201959,2059,4058,7558,75-
07.03.201959,1559,4559,1559,35-
06.03.201959,7560,1559,7559,75-
05.03.201959,4560,2559,4560,1584
04.03.201959,5059,7059,4059,40-
01.03.201959,5559,7059,5559,60-
28.02.201959,1559,8558,7059,85300
27.02.201960,5060,5059,2059,20-
26.02.201959,6061,5059,6060,85-
25.02.201960,2060,2059,7059,80-
22.02.201959,5560,4559,5560,00-
21.02.201959,8560,8059,5059,5050
20.02.201959,5559,8559,5559,85-
19.02.201959,8060,2559,3559,70-
18.02.201959,6060,0559,3059,90-
15.02.201959,0559,5059,0559,35-
14.02.201958,8059,4558,8059,35-
13.02.201959,2559,4558,9058,90-
12.02.201959,5059,6559,2559,356
11.02.201959,2059,7059,2059,3540
08.02.201960,0060,0558,7558,75-
07.02.201959,9560,4059,2060,40-
06.02.201960,3561,4060,3560,7515
05.02.201959,6560,2559,5560,25-
04.02.201959,2059,7058,7059,70-
01.02.201959,1059,5059,1059,25-
31.01.201959,0559,2059,0059,10-
30.01.201959,3059,4058,9559,35-
29.01.201958,1559,4558,1559,45-
28.01.201958,2058,2558,2058,20-
25.01.201957,7058,6057,7058,40-
24.01.201956,7057,4556,5557,45-
23.01.201957,0557,3056,8556,95-
22.01.201956,5057,8056,5057,70-
21.01.201956,2556,6556,1556,55110
18.01.201955,8056,5055,8056,30-
17.01.201955,8555,9055,7555,90-
16.01.201955,5055,8555,1055,80-
15.01.201955,9555,9555,0555,40-
14.01.201956,3556,4055,7555,75-
11.01.201956,9556,9556,4056,50-
10.01.201957,3057,3056,9557,10-
09.01.201956,5557,2556,5557,00-
08.01.201955,4556,2555,1556,2055
07.01.201956,7556,7555,1555,20-
04.01.201956,2556,5055,9556,50-
03.01.201954,9556,0554,8556,05-
02.01.201954,6055,6554,1055,65-
28.12.201853,6054,4053,6054,15-
27.12.201854,0554,0553,3553,35-
21.12.201853,5054,3553,5054,00-
20.12.201854,2054,6554,2054,45-
19.12.201854,6555,1554,6554,95-
18.12.201854,5055,0554,2054,75-
17.12.201855,4555,5554,7554,75-
14.12.201855,6555,6555,3055,65-
13.12.201855,5556,3555,5556,35-
12.12.201855,4555,4554,9555,45-
11.12.201854,4055,4554,4055,45-
10.12.201854,6054,6053,8054,55-
07.12.201855,1055,2554,8555,05-
06.12.201854,6055,2554,6054,85-
05.12.201855,4555,9555,4555,55-
04.12.201855,1556,8055,1556,2520
03.12.201856,8556,8555,1555,4550
30.11.201856,8556,8555,3055,3085
29.11.201856,7056,9556,7056,70-
28.11.201855,8056,5555,2556,55125
27.11.201855,3055,6055,1055,10-
26.11.201855,8556,3055,1055,30-
23.11.201855,1055,5555,0555,55-
22.11.201855,3555,5055,2055,20-
21.11.201853,2554,8553,2554,85-
20.11.201855,3555,3553,2553,30-
19.11.201856,3556,9055,7055,70-
16.11.201856,0556,6056,0556,60-
15.11.201855,8556,4055,8555,9060
14.11.201855,9056,6055,9056,05-
13.11.201856,3557,1056,3556,45-
12.11.201856,5056,5056,2056,50170
09.11.201856,9556,9556,5056,65-
08.11.201856,9057,1556,6056,60-
07.11.201856,6057,1056,6057,05-
06.11.201856,8057,0556,6056,80-
05.11.201857,8057,8056,9556,95100
02.11.201857,9559,0057,8557,8520
01.11.201857,1557,7057,1557,15-
31.10.201854,0055,4054,0055,00100
30.10.201854,0554,0553,0053,55-
29.10.201853,8555,2053,8554,4540
26.10.201853,2554,0053,0553,05-
25.10.201851,5553,8551,5553,65-
24.10.201851,1052,5551,1052,05-
23.10.201850,8050,9550,3050,9039
22.10.201851,3051,9051,1051,10-
19.10.201851,2051,8550,8051,70-
18.10.201850,9051,8050,9051,80-
17.10.201850,8551,6550,8551,40-
16.10.201850,0551,4050,0551,30-
15.10.201850,1550,2550,0050,2530
12.10.201849,66050,7549,66050,65-
11.10.201848,34049,98048,34049,880-
10.10.201850,3050,4049,96050,05-
09.10.201849,50050,3549,50050,35-
08.10.201849,78049,84049,58049,80081
05.10.201850,3550,4549,76050,20-
04.10.201850,6550,9050,5050,85-
02.10.201852,2552,2551,0051,00-
01.10.201852,0052,5552,0052,3071
28.09.201851,9052,1051,9052,05-
27.09.201850,4052,1050,4052,10-
26.09.201849,98050,0049,54050,00320
25.09.201850,9050,9049,94049,940475
24.09.201853,8053,8051,1051,1017
21.09.201854,9554,9554,0054,00220
20.09.201853,4055,0553,4054,95190
19.09.201854,4554,4553,0553,05-
18.09.201853,9554,6553,9554,65100
17.09.201853,8554,4053,8554,05-
14.09.201854,3054,3053,8553,95-
13.09.201854,0554,0553,3053,8519
12.09.201852,6554,0052,6554,00-
11.09.201855,6055,6052,6052,60315
10.09.201855,0555,8555,0555,6576
07.09.201854,7055,2554,6554,90198
06.09.201855,1055,4554,6555,45-
05.09.201855,2556,0055,2555,30-
04.09.201856,0056,6555,2055,35-
03.09.201858,4058,4056,2056,20-
31.08.201856,1558,0056,1558,00-
30.08.201857,8557,8555,7556,35211
29.08.201858,2058,2057,8057,9052
28.08.201858,8558,8557,8557,95-
27.08.201858,6059,1558,4059,1524
24.08.201858,0558,6058,0558,40-
23.08.201858,2058,8558,2058,50-
22.08.201858,9058,9558,1058,40100
21.08.201858,7059,0558,7058,95-
20.08.201859,3559,3558,3558,5580
17.08.201859,3059,5058,5058,50-
16.08.201858,6059,6058,6059,35-
15.08.201859,6059,6058,8058,90-
14.08.201860,0560,1559,2559,35-
13.08.201860,5560,5560,0060,00-
10.08.201861,5061,5060,5060,70-
09.08.201861,0561,8061,0561,25-
08.08.201860,7061,3560,5561,1050
07.08.201860,9061,2060,8560,85-
06.08.201860,6561,0060,1561,0012
03.08.201860,0060,3059,8559,85-
02.08.201859,2060,1559,2060,05-
01.08.201859,8059,9559,5059,55350
31.07.201860,2560,5059,9559,95-
30.07.201860,9061,2560,4060,40130
27.07.201860,6560,9560,5560,90-
26.07.201860,3560,7060,3560,7090
25.07.201860,6560,6560,2060,25-
24.07.201860,0560,8560,0560,85-
23.07.201859,1560,0059,1559,90-
20.07.201859,4059,9559,3059,45140
19.07.201858,6059,4058,4559,40170
18.07.201857,9559,1557,9558,65100
17.07.201857,5057,6057,0057,45-
16.07.201857,8057,8057,2557,55100
13.07.201856,4057,4556,4057,4045
12.07.201858,4058,8057,8558,25200
11.07.201858,0058,2557,8557,90258
10.07.201858,2558,3557,1557,80170
09.07.201858,7558,7558,0058,50285
06.07.201858,1058,8558,0058,0046
05.07.201855,5057,4555,1057,45234
04.07.201856,3556,4555,2055,55293
03.07.201858,1058,1055,3556,3550
02.07.201859,7059,7055,9557,7590
29.06.201860,5561,6559,6059,60430
28.06.201867,6568,0567,4067,40-
27.06.201868,8068,8068,1068,10-
26.06.201868,5069,5568,5068,90-
25.06.201870,7070,7069,0569,05150
22.06.201869,7070,6569,7070,5020
21.06.201870,2070,5069,9069,95-
20.06.201870,2570,3070,1070,30-
19.06.201869,7570,0569,4570,05-
18.06.201870,9570,9569,9069,95100
15.06.201871,1071,8571,1071,65-
14.06.201870,5071,4070,4071,40-
13.06.201869,8070,5569,8070,40-
12.06.201869,5570,5569,5570,35-
11.06.201868,8569,6068,8569,60-
08.06.201868,4069,1068,4068,95-
07.06.201869,4069,4068,5068,50-
06.06.201869,3069,5069,3069,30-
05.06.201868,5569,5068,5569,35-
04.06.201868,0568,5568,0568,4530
01.06.201867,8068,3567,8067,85-
31.05.201867,8068,5567,8068,00-
30.05.201867,3568,1067,3567,8550
29.05.201868,4568,4567,4567,45-
28.05.201868,9569,4568,9569,00-
25.05.201868,8569,4068,8569,00-
24.05.201868,5068,9068,4568,45-
23.05.201869,6069,6068,6568,70-
22.05.201868,8069,9068,7069,90100
18.05.201868,5069,0068,5068,75-
17.05.201868,4569,1568,4569,00-
16.05.201868,7068,7068,7068,70-
15.05.201869,4569,4569,4569,45-
14.05.201869,3069,3069,3069,30-
11.05.201870,0570,0570,0570,05-
10.05.201869,7569,7569,7569,75-
09.05.201870,1070,1070,1070,10-
08.05.201869,4570,4569,4570,452
07.05.201869,9569,9569,9569,9545
04.05.201869,0069,0069,0069,00-
03.05.201868,3068,3068,3068,30-
02.05.201867,8567,8567,8567,8513
30.04.201869,0069,0069,0069,00-
27.04.201866,7066,7066,7066,70-
26.04.201867,0067,0067,0067,00-
25.04.201865,1065,2565,1065,2530
24.04.201866,0066,0066,0066,00-
23.04.201865,9566,2065,9566,2090
20.04.201866,7066,7066,7066,70-
19.04.201866,0566,0566,0566,05-
18.04.201866,7066,7066,0066,00-
17.04.201866,3566,3566,3566,35-
16.04.201866,7066,7066,4066,4015
13.04.201866,3566,3566,3566,35-
12.04.201866,1066,1066,1066,10-
11.04.201866,5566,5566,5566,55-
10.04.201867,1567,1567,1567,15-
09.04.201867,0067,0067,0067,00-
06.04.201866,1566,7066,1566,707
05.04.201865,4066,4565,4066,4557
04.04.201865,6565,6565,6565,65-
03.04.201866,6066,6065,9065,90314
29.03.201865,4565,4565,4565,45-
28.03.201865,2065,2065,2065,20-
27.03.201865,2565,2565,2565,25-
26.03.201865,3566,0065,3566,001
23.03.201865,4565,7565,4565,75-
22.03.201866,1066,1066,1066,10-
21.03.201866,7066,7066,7066,70-
20.03.201866,8566,8566,8566,85155
19.03.201866,6566,6566,6566,65-
16.03.201867,4067,4067,4067,40-
15.03.201866,8566,8566,8566,85-
14.03.201866,8066,8066,8066,80-
13.03.201867,3567,3567,3567,35-
12.03.201867,3067,3067,3067,30101
09.03.201866,7066,7066,7066,70-
08.03.201866,9566,9566,9566,95-
07.03.201866,9566,9566,9566,95-
06.03.201867,1568,2067,1568,20200
05.03.201866,2066,2066,2066,20-
02.03.201866,8566,8566,5066,50100
01.03.201867,7567,8567,7567,856
28.02.201867,5067,5067,5067,50-
27.02.201869,6569,6567,8067,8075
26.02.201867,2567,2567,2567,25-
23.02.201868,1568,1568,1568,1520
22.02.201867,5567,5567,5567,55-
21.02.201868,2568,2568,2568,25-
20.02.201868,5068,6068,5068,60100
19.02.201871,8571,8570,9070,9044
16.02.201870,8570,8570,8570,85-
15.02.201870,6570,6570,6570,65-
14.02.201870,7070,8070,7070,8090
13.02.201870,5570,5570,5570,55-
12.02.201870,2570,9570,2570,9571
09.02.201868,5069,8068,5069,80100
08.02.201869,5569,8569,5569,85100
07.02.201868,9568,9568,9568,95-
06.02.201868,1568,1568,1568,15-
05.02.201868,5568,9568,5568,95100
02.02.201870,8571,5070,8571,501.000
01.02.201870,4570,4570,4570,45-
31.01.201870,6070,6070,6070,60-
30.01.201871,4571,4571,4571,45-
29.01.201871,1071,1071,1071,10-
26.01.201871,1571,5571,1571,55100
25.01.201871,6071,6071,3071,3029
24.01.201873,4073,4071,6571,65900
23.01.201873,6073,6073,6073,60-
22.01.201873,3573,3573,3573,35-
19.01.201872,2572,7572,2572,7520
18.01.201872,3572,3572,3572,35-
17.01.201872,2572,2572,2572,25-
16.01.201872,3572,3572,3572,35-
15.01.201872,3072,3072,3072,30-
12.01.201872,7073,0072,7073,0054
11.01.201872,8072,8072,8072,80-
10.01.201874,0074,0072,9072,90175
09.01.201874,2074,2074,2074,20-
08.01.201874,6074,6074,6074,60-
05.01.201873,9573,9573,9573,95-
04.01.201874,1574,1574,1574,15-
03.01.201873,7573,7573,7573,75-
02.01.201873,2573,2573,2573,25-
29.12.201773,4073,4073,4073,40-
28.12.201773,4873,9373,4873,9316
27.12.201773,7173,7173,7173,71-
22.12.201773,3573,3573,3573,35-
21.12.201773,8173,8173,8173,81-
20.12.201775,1075,1075,1075,10-
19.12.201773,9073,9073,9073,90-
18.12.201773,3073,3073,3073,30-
15.12.201773,2573,2573,2573,25-
14.12.201773,8273,8273,8273,82-
13.12.201773,5373,5373,5373,53-
12.12.201773,8873,8873,8873,88-
11.12.201774,0674,0674,0674,06-
08.12.201774,3174,3174,3174,31-
07.12.201774,2074,2074,2074,20-
06.12.201773,6473,6473,6473,64-
05.12.201773,3574,0773,3574,0750
04.12.201773,2273,2273,2273,22-
01.12.201773,1973,1973,1973,19-
30.11.201773,2673,5273,2673,527
29.11.201773,4174,0273,4174,02200
28.11.201774,0774,0774,0774,07-
27.11.201773,6473,6473,6473,64-
24.11.201773,5573,5573,5573,55-
23.11.201773,5573,5573,5573,55-
22.11.201773,8373,8373,8373,83-
21.11.201772,3273,8572,3273,85100
20.11.201771,9971,9971,9971,9915
17.11.201772,2172,2672,2172,263
16.11.201771,5071,5071,5071,50-
15.11.201772,1472,1472,1472,14-
14.11.201771,7371,7371,7371,73-
13.11.201771,8071,8071,8071,80-
10.11.201771,1571,1571,1571,15-
09.11.201771,9071,9071,9071,90-
08.11.201772,0072,0072,0072,00-
07.11.201773,3573,3573,3573,35-
06.11.201773,8073,8073,1573,1514
03.11.201776,0976,0976,0976,09-
02.11.201776,7076,7076,7076,70-
01.11.201775,5075,5075,5075,50-
31.10.201775,2675,2675,2675,26-
30.10.201775,8575,8575,2575,26129
27.10.201776,9976,9976,9976,99-
26.10.201775,2975,2975,2975,29-
25.10.201775,3475,3475,3475,34-
24.10.201774,7276,6774,7276,6720
23.10.201773,0473,0473,0473,04-
20.10.201772,9072,9072,9072,90-
19.10.201773,6473,6473,6473,64-
18.10.201773,4873,4873,4873,48-
17.10.201774,0074,0074,0074,00-
16.10.201774,3574,3574,3574,35-
13.10.201773,9273,9273,9273,92-
12.10.201773,6773,6773,6773,67-
11.10.201773,4473,4473,4473,44-
10.10.201773,3073,3073,3073,30-
09.10.201773,4473,4473,4473,4453
06.10.201774,8974,8974,8974,89-
05.10.201774,9974,9974,9974,99-
04.10.201774,8774,8774,8774,87-
03.10.201774,7674,7674,7674,76-
02.10.201773,4873,4873,4873,48-
29.09.201773,0373,3473,0373,3440
28.09.201772,9372,9372,9372,93-
27.09.201773,3073,3073,3073,30-
26.09.201773,5173,5173,5173,51-
25.09.201773,3173,6373,3173,6350
22.09.201773,2873,2873,2873,28-
21.09.201773,6973,6973,6973,69-
20.09.201772,9372,9372,9372,93-
19.09.201773,0873,0873,0873,08-
18.09.201772,7072,7072,7072,70-
15.09.201772,6772,6772,6772,67-
14.09.201772,7672,7672,7672,76-
13.09.201772,7373,0472,7372,80115
12.09.201772,3572,3572,3572,35-
11.09.201773,1573,1572,3472,3427
08.09.201770,4270,4270,4270,42-
07.09.201770,4170,4170,4170,41-
06.09.201770,3470,3470,3470,34-
05.09.201770,1070,1070,1070,10-
04.09.201769,2769,2769,2769,27-
01.09.201769,5469,5469,5469,54-
31.08.201769,1669,1669,1669,16-
30.08.201769,6369,6369,6369,6310
29.08.201770,3670,3669,7469,7420
28.08.201770,1670,1670,1670,16-
25.08.201770,2570,2570,2570,25-
24.08.201770,6770,6770,6770,67-
23.08.201770,6570,9470,6570,944
22.08.201770,2070,2070,2070,20-
21.08.201770,5070,5070,5070,50-
18.08.201770,7070,7070,7070,70-
17.08.201770,8070,8070,8070,80-
16.08.201770,9170,9170,9170,91-
15.08.201771,5971,5971,5971,59-
14.08.201771,0171,4571,0171,4530
11.08.201770,8670,8670,8670,86-
10.08.201770,5370,5370,5370,53-
09.08.201770,2070,6870,2070,6850
08.08.201771,3071,3071,3071,30-
07.08.201771,3171,3171,3171,31-
04.08.201772,0472,0471,7471,74251
03.08.201768,7672,1368,7672,13158
02.08.201768,0768,0768,0768,07-
01.08.201767,7567,7567,7567,75-
31.07.201767,5867,5867,5867,58-
28.07.201767,8467,8467,8467,84-
27.07.201766,9866,9866,9866,98-
26.07.201766,7266,7266,7266,72-
25.07.201766,5266,5266,5266,52-
24.07.201767,5167,5167,5167,51-
21.07.201767,8867,8867,8867,88-
20.07.201767,9268,4867,9268,48150
19.07.201766,9866,9866,9866,98-
18.07.201767,6667,6667,6667,6613
17.07.201767,2267,2267,2267,22-
14.07.201766,6966,6966,6966,69-
13.07.201766,8266,8266,8266,82100
12.07.201766,0066,0066,0066,00-
11.07.201766,4066,4066,4066,40-
10.07.201767,1067,1067,1067,10-
07.07.201766,1066,1066,1066,10-
06.07.201767,4467,4467,4467,44-
05.07.201767,5367,5367,5367,5315
04.07.201766,8066,8066,7666,7620
03.07.201768,0068,0068,0068,00-
30.06.201766,8066,8066,8066,80-
29.06.201768,4068,4067,3467,3429
28.06.201768,5068,5068,5068,50-
27.06.201769,5169,5168,7268,7220
26.06.201769,4169,4169,4169,413
23.06.201769,0069,0069,0069,00-
22.06.201769,5369,5369,5369,53-
21.06.201769,4869,4869,4869,48-
20.06.201770,4070,4070,4070,40-
19.06.201769,3570,5369,3570,53136
16.06.201768,8068,8068,8068,80-
15.06.201769,6769,6769,6769,67-
14.06.201769,5469,5469,5469,54-
13.06.201768,9868,9868,9868,98-
12.06.201770,4570,4570,4570,45300
09.06.201770,6070,6070,6070,60150
08.06.201770,5270,5270,5270,52-
07.06.201770,4570,4570,4570,45-
06.06.201771,7571,7571,7571,75-
05.06.201771,7371,7371,7371,73-
02.06.201771,5071,6371,5071,6330
01.06.201771,9071,9071,9071,90-
31.05.201772,2072,2072,2072,2010
30.05.201773,4573,4573,4073,40120
29.05.201772,3072,3072,3072,30-
26.05.201771,8571,8571,6771,6750
25.05.201771,5471,5471,5471,54-
24.05.201771,9071,9071,9071,90-
23.05.201771,4571,4571,4571,45-
22.05.201771,5071,5071,5071,50-
19.05.201771,2871,2871,2871,28-
18.05.201770,5070,5070,5070,50-
17.05.201770,9870,9870,9870,982
16.05.201770,6570,6570,6570,65-
15.05.201770,9470,9470,9470,94-
12.05.201770,8070,8070,8070,80-
11.05.201770,6270,6270,6270,62-
10.05.201770,5570,5570,4370,4320
09.05.201770,8070,8070,8070,80-
08.05.201771,7071,7071,7071,70100
05.05.201772,2072,2072,2072,20-
04.05.201771,6871,6871,6871,68-
03.05.201771,8871,8871,8871,8840
02.05.201770,5071,4670,5071,46110
28.04.201772,7072,7070,0270,02106
27.04.201776,5076,5074,6074,60140
26.04.201775,9075,9075,9075,90-
25.04.201775,9076,2375,9076,2336
24.04.201774,8474,8474,8474,84-
21.04.201773,5073,5073,5073,50-
20.04.201773,3073,3073,3073,30-
19.04.201773,8373,8373,8373,83-
18.04.201773,6073,6073,6073,60-
13.04.201773,4073,4073,4073,40-
12.04.201773,3473,3473,3473,34-
11.04.201773,3073,3073,3073,30-
10.04.201772,7472,7472,7472,74-
07.04.201772,2572,2572,2572,25-
06.04.201772,3072,3072,3072,30-
05.04.201772,5072,5072,5072,50-
04.04.201772,4072,4072,4072,40-
03.04.201772,3872,3872,3872,38-
31.03.201771,7071,7071,7071,70-
30.03.201771,8071,8071,8071,80-
29.03.201772,2372,2372,2372,23-
28.03.201772,2172,2172,2172,21-
27.03.201771,6571,6571,6571,65-
24.03.201771,2171,2171,2171,21-
23.03.201771,6371,6371,4071,40500
22.03.201771,0071,0071,0071,00-
21.03.201771,9171,9171,9171,91-
20.03.201771,3271,3271,3271,32-
17.03.201771,7471,7471,7471,74-
16.03.201771,6471,6471,6471,64-
15.03.201771,7071,7071,7071,70-
14.03.201771,4371,4371,4371,43-
13.03.201772,0072,0072,0072,00-
10.03.201772,6072,6072,6072,6030
09.03.201770,6070,6070,6070,60-
08.03.201770,8770,8770,8770,87-
07.03.201770,5770,5770,5770,57-
06.03.201771,1071,1070,9070,90251
03.03.201771,1771,1771,1771,17-
02.03.201770,8070,8070,8070,80-
01.03.201769,8069,8069,8069,80-
28.02.201769,5469,5469,5469,54-
27.02.201769,0069,0069,0069,00-
24.02.201769,0069,0068,9668,96100
23.02.201769,1069,4869,1069,4810
22.02.201769,4969,4969,4969,49-
21.02.201768,6868,6868,6868,68-
20.02.201768,7968,7968,7968,79-
17.02.201768,4268,4268,4268,42-
16.02.201768,2568,6468,2568,6450
15.02.201769,5369,5369,5369,53-
14.02.201768,9268,9268,9268,92-
13.02.201768,7068,7068,7068,7025
10.02.201768,0368,9468,0368,9410
09.02.201767,3367,3367,3367,33-
08.02.201767,2567,2567,2567,25-
07.02.201765,8465,8465,8465,84-
06.02.201765,4965,4965,4965,4950
03.02.201765,2465,2465,2465,24-
02.02.201765,0365,0364,9764,9711
01.02.201764,5164,6964,5164,6950
31.01.201765,2265,2264,7964,7915
30.01.201764,7364,8864,7364,8850
27.01.201764,1064,1064,1064,10-
26.01.201763,9963,9963,9963,9930
25.01.201763,7963,7963,4963,7998
24.01.201764,0664,0664,0664,06-
23.01.201764,1064,1064,1064,1030
20.01.201764,0164,0163,8163,8140
19.01.201764,6564,6564,0964,0939
18.01.201764,8364,8364,5064,5050
17.01.201764,4064,4064,4064,40-
16.01.201765,2065,2064,6064,60103
13.01.201764,0064,0064,0064,00-
12.01.201763,5463,5463,5463,54-
11.01.201763,6963,7063,6963,70100
10.01.201763,6863,6863,5663,56160
09.01.201763,9063,9063,4563,45420
06.01.201763,4463,4463,4463,44-
05.01.201762,8862,8862,8862,88-
04.01.201762,7262,7262,7262,72-
03.01.201763,6463,7663,6463,769
02.01.201762,6163,2062,6162,94127
30.12.201662,1862,1862,1862,18-
29.12.201662,3562,3562,3462,3416
28.12.201661,9562,7061,9562,7050
27.12.201661,4261,4261,4261,42-
23.12.201661,0361,0361,0361,03-
22.12.201660,7360,7360,7360,73-
21.12.201660,9860,9860,9860,98-
20.12.201661,1761,3061,1761,30650
19.12.201661,2061,2061,2061,20-
16.12.201660,8761,1960,8761,1940
15.12.201659,5759,5759,5759,57-
14.12.201660,0360,0360,0360,03-
13.12.201660,2060,2060,2060,20-
12.12.201660,1960,1959,7659,768
09.12.201659,6060,3559,6060,351.119
08.12.201660,5260,5260,3260,32100
07.12.201659,8460,2959,8460,2919
06.12.201659,3859,3859,3859,38-
05.12.201659,1759,5059,1759,26180
02.12.201658,5358,5358,3858,3880
01.12.201658,7758,7758,7758,77-
30.11.201659,9759,9759,9759,97-
29.11.201659,5159,8259,5159,8220
28.11.201658,8458,8458,8458,84-
25.11.201658,5358,5357,8058,4170
24.11.201659,3259,7059,3259,7020
23.11.201660,2660,2660,2660,26-
22.11.201660,5460,5460,5460,542
21.11.201660,2860,2860,2860,28-
18.11.201660,3960,3960,3960,39-
17.11.201660,8460,8460,8460,84-
16.11.201660,6961,2460,6961,2416
15.11.201660,4160,4160,4160,41-
14.11.201660,8861,4060,8861,4042
11.11.201659,8359,8359,8359,83-
10.11.201661,4861,4859,8059,8050
09.11.201660,4960,6060,4960,6020
08.11.201660,1760,5760,1760,5740
07.11.201660,9661,0060,9661,00130
04.11.201662,5462,5462,5462,54-
03.11.201663,2263,2263,2263,22-
02.11.201661,9361,9361,9361,93-
01.11.201663,4863,4862,9462,9497
31.10.201667,1467,1464,8064,80115
28.10.201666,2067,3866,2067,3860
27.10.201665,8765,8765,8765,87140
26.10.201668,9068,9068,8768,87100
25.10.201669,9870,0069,9870,0071
24.10.201673,0273,0269,4569,45130
21.10.201672,6572,6572,6572,65-
20.10.201675,2375,2375,2375,2350
19.10.201673,8173,8173,8173,81-
18.10.201673,1573,1573,1573,15-
17.10.201672,5072,7672,5072,7620
14.10.201672,6272,6272,6272,62-
13.10.201672,3672,3672,3672,36-
12.10.201673,0073,0072,6572,65300
11.10.201672,7772,7772,7772,7780
10.10.201672,1472,1472,1472,14-
07.10.201672,5072,5072,5072,50-
06.10.201672,4872,4872,4872,48-
05.10.201673,0973,0973,0973,09-
04.10.201673,1073,1073,1073,10-
03.10.201672,5373,1272,5373,1214
30.09.201672,0172,9672,0172,9615
29.09.201672,8072,8072,0072,0010
28.09.201672,7572,7572,7572,75-
27.09.201672,6172,6172,2272,22105
26.09.201672,1272,1272,1272,12-
23.09.201672,2172,2172,2172,21-
22.09.201672,0072,0072,0072,00-
21.09.201672,5472,5472,5472,54-
20.09.201671,7171,7171,7171,71-
19.09.201671,0072,0071,0072,0067
16.09.201670,7070,7270,5470,7260
15.09.201670,1070,1070,1070,10-
14.09.201670,0170,0170,0170,01-
13.09.201670,5070,5069,9869,9865
12.09.201669,5269,5269,5269,52-
09.09.201670,7770,7770,7770,77-
08.09.201671,3971,5771,3971,57100
07.09.201671,4071,4071,4071,40-
06.09.201671,3171,3171,3171,31-
05.09.201671,4471,4471,4471,4410
02.09.201670,4270,4270,4270,42-
01.09.201670,0170,0170,0170,01-
31.08.201670,0770,0770,0770,07-
30.08.201671,1471,1470,3070,3075
29.08.201669,2669,2669,2669,26-
26.08.201671,5171,5167,8468,63244
25.08.201671,6071,6071,6071,60-
24.08.201671,2371,4771,2371,47657
23.08.201671,7171,7171,7171,71-
22.08.201672,1072,1071,2171,2185
19.08.201671,0071,0071,0071,00-
18.08.201670,4471,2170,4471,21500
17.08.201670,0970,0970,0970,09-
16.08.201670,9970,9970,9970,99-
15.08.201670,6170,6170,6170,61-
12.08.201670,7870,7870,7870,78-
11.08.201669,7469,7469,7469,74-
10.08.201669,7369,7369,7369,73-
09.08.201669,1369,7669,1369,76100
08.08.201669,4069,4069,4069,40-
05.08.201668,7868,7868,7868,78-
04.08.201668,6468,6468,6468,64-
03.08.201668,3068,3068,3068,30-
02.08.201669,0969,0969,0969,09-
01.08.201669,2369,2369,2369,23-
29.07.201668,8868,8868,3568,3573
28.07.201668,2868,7668,2868,7650
27.07.201668,2068,3568,2068,22720
26.07.201668,2568,2568,2068,2040
25.07.201667,8068,2667,8068,26150
22.07.201666,4166,4166,4166,41-
21.07.201667,0767,0767,0767,07-
20.07.201667,1967,1967,1967,19-
19.07.201667,8067,8067,8067,80-
18.07.201666,8067,2066,8067,20100
15.07.201667,2167,2166,3266,90110
14.07.201669,3069,3069,3069,30-
13.07.201667,9267,9267,9267,92-
12.07.201667,0267,0267,0267,02-
11.07.201666,5067,0066,5067,00495
08.07.201666,0166,4666,0166,4623
07.07.201665,7065,7065,7065,70-
06.07.201665,5065,5065,5065,50-
05.07.201666,8166,8166,8166,81-
04.07.201666,7967,2066,7967,2010
01.07.201665,6466,5965,6466,5945
30.06.201665,1665,7165,1665,71100
29.06.201663,3563,3563,3563,35-
28.06.201662,6863,0562,6863,0510
27.06.201663,5063,7563,5063,7510
24.06.201661,9961,9961,9961,9920
23.06.201664,9264,9264,9264,92-
22.06.201664,9064,9064,9064,901
21.06.201663,9963,9963,9963,99-
20.06.201662,2163,6662,2163,6680
17.06.201663,2163,2162,1562,1580
16.06.201663,6063,6063,6063,6062
15.06.201662,1562,1562,1562,1550
14.06.201661,8461,8461,8461,84-
13.06.201663,8163,8162,8162,8121
10.06.201664,6764,6764,2064,2060
09.06.201665,3065,3065,3065,30-
08.06.201665,7065,7065,4165,4145
07.06.201665,2965,2965,1065,10280
06.06.201665,5165,5165,5165,51-
03.06.201665,4665,4665,4665,46-
02.06.201665,0065,0065,0065,00-
01.06.201665,4765,4765,2065,20250
31.05.201665,4365,4365,4365,43-
30.05.201666,0166,0166,0166,01-
27.05.201665,6965,6965,6965,69-
26.05.201664,9664,9664,9664,96-
25.05.201664,8164,8164,8164,81-
24.05.201663,9664,0163,9664,0110
23.05.201664,1464,1464,1464,14-
20.05.201664,3564,3564,3564,35-
19.05.201665,0065,0065,0065,00266
18.05.201664,9464,9464,9464,94-
17.05.201664,9065,2964,8165,29316
16.05.201664,9065,3064,9065,305
13.05.201664,1464,2664,1464,26100
12.05.201664,2164,2164,2164,21-
11.05.201665,1565,1565,1565,15-
10.05.201664,2865,0064,2865,0020
09.05.201664,4064,4064,4064,40-
06.05.201664,5964,5964,5964,59-
05.05.201664,3764,3764,3764,37-
04.05.201664,6564,6564,6564,65-
03.05.201664,7964,7964,7964,79-
02.05.201664,6664,6664,6664,66-
29.04.201664,5764,9364,5764,57243
28.04.201664,4964,4964,4964,49-
27.04.201664,1264,1264,1264,12-
26.04.201664,4664,4664,4664,46-
25.04.201664,5064,5064,5064,50-
22.04.201664,3464,3563,9664,3560
21.04.201664,9564,9564,9564,95-
20.04.201664,8764,8764,8764,87-
19.04.201667,6967,6967,6967,69-
18.04.201667,0467,0467,0467,04-
15.04.201667,4567,4567,4567,45-
14.04.201667,2567,2567,2567,25-
13.04.201666,8466,8466,8466,84-
12.04.201666,8166,8166,8166,81-
11.04.201666,7466,7466,7466,74-
08.04.201667,2967,2967,2967,29-
07.04.201667,5967,5967,5967,59-
06.04.201667,6067,6067,0967,0950
05.04.201667,5067,5067,5067,50-
04.04.201667,3467,7067,3467,7045
01.04.201666,2566,8966,2566,8920
31.03.201666,5066,5066,5066,50-
30.03.201665,9765,9765,9765,97-
29.03.201665,8365,8365,8365,83-
24.03.201666,4166,4166,4166,41-
23.03.201666,0166,0166,0166,01-
22.03.201665,8866,2165,8866,21100
21.03.201665,5865,5865,5865,58-
18.03.201665,8465,8465,8465,84-
17.03.201666,2066,2066,2066,20-
16.03.201666,5066,5066,5066,50-
15.03.201666,0466,0466,0466,04-
14.03.201665,5566,1665,5566,1610
11.03.201664,4464,4464,4464,44-
10.03.201665,3065,3065,3065,30-
09.03.201664,2765,5064,2765,5050
08.03.201664,9264,9264,9264,92-
07.03.201664,6664,6664,6664,66-
04.03.201664,7964,7964,7964,79-
03.03.201664,5064,5064,5064,50-
02.03.201665,0065,0065,0065,00-
01.03.201663,5063,5063,5063,50-
29.02.201664,6064,6063,8163,8110
26.02.201664,8566,0064,8566,006
25.02.201666,2466,2464,8864,88156
24.02.201667,2767,2767,2767,27-
23.02.201667,1467,1467,1467,14-
22.02.201667,0567,0567,0567,05-
19.02.201666,6466,6466,6466,64-
18.02.201667,4567,4567,4567,45-
17.02.201666,4466,4466,4466,44-
16.02.201666,3566,3566,3566,35-
15.02.201666,5067,0566,5067,0520
12.02.201666,6766,6766,6766,67-
11.02.201667,0067,0067,0067,00-
10.02.201665,7567,1965,7567,15260
09.02.201665,3065,3065,3065,3025
08.02.201667,5467,5467,5467,54-
05.02.201667,4567,4567,4567,45-
04.02.201669,0369,0369,0369,03300
03.02.201669,6869,6869,6869,68-
02.02.201669,9569,9569,9569,95-
01.02.201669,4469,4469,2669,37722
29.01.201668,6368,9568,6368,95241
28.01.201668,3068,8068,3068,7995
27.01.201667,5467,5467,5467,54-
26.01.201666,6566,6566,6566,65-
25.01.201667,9067,9067,9067,9020
22.01.201664,8464,8464,8464,84-
21.01.201663,5063,5063,5063,50-
20.01.201663,5063,5063,5063,50-
19.01.201664,0064,7064,0064,7012
18.01.201663,9163,9163,9163,91-
15.01.201663,8064,2663,7763,7750
14.01.201665,2465,2464,1164,11-
13.01.201666,0066,0066,0066,00-
12.01.201664,0465,8664,0465,73150
11.01.201664,4464,4464,4464,44-
08.01.201665,8065,8065,8065,80-
07.01.201665,8165,8165,1265,12100
06.01.201667,1067,1067,1067,10-
05.01.201667,2867,2867,2867,28-
04.01.201667,9067,9067,4667,46302
30.12.201567,7568,1367,7568,13-
29.12.201567,4267,4267,4267,42-
28.12.201566,9966,9966,9966,99-
23.12.201566,4066,4066,4066,40-
22.12.201566,6666,6666,6666,66-
21.12.201566,8566,8566,8566,85-
18.12.201566,8066,8066,8066,80-
17.12.201566,9566,9566,9566,95-
16.12.201566,3566,3566,3566,35-
15.12.201565,4065,4065,4065,40-
14.12.201565,5565,5565,5565,55-
11.12.201566,4666,4666,2066,2060
10.12.201566,6066,6066,6066,60-
09.12.201566,5266,5266,5266,52-
08.12.201566,8667,5566,8667,5560
07.12.201565,5065,5065,5065,50-
04.12.201564,1064,4064,1064,4035
03.12.201564,9464,9464,9464,94-
02.12.201564,6364,6364,6364,63-
01.12.201564,6564,6564,6564,65-
30.11.201564,6064,6064,5064,50100
27.11.201563,8063,8063,8063,80-
26.11.201563,7863,7863,7863,78-
25.11.201563,3863,3863,3863,38-
24.11.201564,2564,2564,2564,25-
23.11.201564,8064,8064,8064,80-
20.11.201564,5364,5364,5364,53-
19.11.201564,1064,7464,1064,74100
18.11.201564,0064,0064,0064,00-
17.11.201563,1363,1363,1363,13-
16.11.201561,8062,8861,8062,8850
13.11.201563,5663,5663,5663,56-
12.11.201563,4464,0063,4464,00150
11.11.201563,3364,2763,3364,2715
10.11.201563,2863,2863,2863,28-
09.11.201564,4664,4664,4664,46-
06.11.201564,6564,6564,6564,6580
05.11.201563,5463,5463,5463,54-
04.11.201563,3463,3463,3463,34-
03.11.201563,5763,5763,5763,57-
02.11.201564,0064,0064,0064,0034
30.10.201563,4863,4863,4863,48-
29.10.201563,3363,3363,3363,33-
28.10.201563,3463,3463,3463,34-
27.10.201563,5463,5463,5463,54-
26.10.201563,4263,4263,4263,4259
23.10.201562,1562,1562,1562,15-
22.10.201561,4661,4661,4661,46-
21.10.201561,8761,8761,8761,87-
20.10.201561,6861,9161,6861,9190
19.10.201560,8961,5360,8961,53250
16.10.201561,0061,0061,0061,00-
15.10.201561,0961,0961,0961,09-
14.10.201561,5061,5061,5061,50-
13.10.201561,9961,9961,9961,99-
12.10.201562,3262,3262,3262,3220
09.10.201562,5062,5062,5062,50-
08.10.201561,3561,9961,3561,9932
07.10.201561,5961,5961,5961,59-
06.10.201561,1761,8061,1761,8050
05.10.201560,9960,9960,9960,99-
02.10.201560,4960,4960,4960,49-
01.10.201561,0061,0061,0061,00-
30.09.201559,0060,2059,0060,208
29.09.201559,4059,4059,4059,40-
28.09.201560,6760,6760,6760,67-
25.09.201558,4061,2158,4061,21150
24.09.201559,2059,2059,2059,20-
23.09.201558,3558,3558,3558,35-
22.09.201558,9558,9558,9558,95-
21.09.201558,0558,9158,0558,9130
18.09.201557,9057,9057,9057,90-
17.09.201558,3058,3058,3058,30-
16.09.201557,8957,8957,8957,89-
15.09.201557,8757,8757,8757,87-
14.09.201558,2058,2058,2058,20-
11.09.201558,7058,7058,2458,24200
10.09.201558,6058,6058,6058,60-
09.09.201559,1059,1059,1059,10-
08.09.201558,4558,4558,4558,45-
07.09.201558,7058,7058,7058,70-
04.09.201558,8058,8058,8058,80-
03.09.201558,1259,4858,1259,4885
02.09.201557,8758,2657,8758,2615
01.09.201558,0058,0058,0058,00-
31.08.201558,3058,3058,3058,30-
28.08.201558,1058,1058,1058,10-
27.08.201558,7058,9058,7058,90100
26.08.201557,3457,3457,3457,34-
25.08.201556,1157,0056,1157,00120
24.08.201555,5055,5055,5055,50-
21.08.201554,0054,0054,0054,00-
20.08.201558,5058,5056,3056,3098
19.08.201559,1259,1259,1259,12-
18.08.201559,2459,2459,2459,24-
17.08.201559,7959,7959,6159,6120
14.08.201559,5159,5159,5159,51-
13.08.201559,3359,3359,3359,33-
12.08.201559,2459,2459,2459,24-
11.08.201560,5760,5760,5760,57-
10.08.201560,4360,4360,4060,4018
07.08.201561,1561,1561,1561,15-
06.08.201561,2961,2961,2961,29-
05.08.201560,9960,9960,9960,99-
04.08.201560,3960,3960,3960,39-
03.08.201559,7959,7959,7959,79-
31.07.201559,4159,4159,4159,41-
30.07.201558,9858,9858,9858,98-
29.07.201559,3059,5059,3059,50300
28.07.201558,8258,8258,8258,82-
27.07.201559,8059,8059,0059,30325
24.07.201559,6059,7059,6059,7050
23.07.201560,2060,2060,2060,20-
22.07.201560,7060,7060,7060,70-
21.07.201561,2061,2060,9560,9550
20.07.201561,4161,4161,4161,4115
17.07.201560,9961,6860,9961,6880
16.07.201560,7260,7260,7260,72-
15.07.201560,4060,4060,4060,40-
14.07.201559,9060,9559,9060,9560
13.07.201560,7060,7059,2560,20120
10.07.201560,5060,5060,5060,50-
09.07.201560,3060,3060,3060,30-
08.07.201561,6561,6561,6561,65-
07.07.201561,7061,7061,7061,70-
06.07.201559,7659,7659,7659,76-
03.07.201561,9161,9161,9161,918
02.07.201561,2561,2561,2561,25-
01.07.201561,0061,9361,0061,93120
30.06.201561,2561,2961,0161,29132
29.06.201560,5060,5060,5060,50100
26.06.201562,3062,3062,3062,30-
25.06.201562,5562,5562,5562,55-
24.06.201562,6262,6262,6262,62-
23.06.201561,4962,9761,4962,9760
22.06.201560,4261,6560,4261,6580
19.06.201561,0061,4061,0061,40150
18.06.201559,2160,9559,2160,95199
17.06.201560,2760,2760,2760,27-
16.06.201559,9459,9458,8959,68735
15.06.201560,0060,0060,0060,00-
12.06.201561,1061,1061,1061,10-
11.06.201560,8060,8060,8060,80-
10.06.201559,8060,2159,8060,2122
09.06.201560,2060,2060,1960,19166
08.06.201561,0061,0060,0560,0548
05.06.201561,6161,6161,6161,61-
04.06.201562,0062,0062,0062,00-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.