Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.201966,0866,0865,6465,64-
21.01.201965,8266,4865,8266,14-
18.01.201962,7264,3262,7264,24-
17.01.201962,3662,6662,3662,44-
16.01.201962,6462,8862,6462,68-
15.01.201964,1864,1862,6862,68-
14.01.201964,3064,3063,8063,88-
11.01.201965,5265,5264,8264,82-
10.01.201963,8465,4063,8465,18-
09.01.201965,4865,4864,1464,14-
08.01.201963,3465,0063,3464,6425
07.01.201963,7463,7863,2463,52-
04.01.201961,5263,6061,5263,60-
03.01.201961,7062,3461,5861,58-
02.01.201962,2062,5261,8462,16-
28.12.201861,6662,6461,6662,38-
27.12.201862,1862,1861,4061,4615
21.12.201860,9262,6860,9262,2460
20.12.201861,5861,6461,2261,64-
19.12.201863,2863,2862,0862,22-
18.12.201863,0063,4663,0063,44-
17.12.201863,4863,5663,3863,40-
14.12.201863,1063,3662,5863,36-
13.12.201863,5663,6463,4863,60-
12.12.201864,1264,1263,4663,48-
11.12.201864,6264,6263,9463,94-
10.12.201864,4464,6864,2264,22-
07.12.201865,9867,0265,7265,72-
06.12.201864,5665,7864,5665,62-
05.12.201864,2464,7864,0464,78-
04.12.201865,7866,5865,7866,12-
03.12.201866,0466,2265,7266,00-
30.11.201867,3667,3665,9665,96-
29.11.201867,5668,2267,3867,38100
28.11.201867,0268,0667,0268,06-
27.11.201866,1866,9666,1866,92-
26.11.201864,2866,3664,2866,36-
23.11.201863,8264,0063,5063,90-
22.11.201863,9063,9663,8463,92-
21.11.201863,5864,2063,3664,06-
20.11.201864,2864,2863,4263,84-
19.11.201867,0267,0265,0465,04-
16.11.201867,2267,4066,9667,16-
15.11.201868,1468,1466,7066,70-
14.11.201868,7669,0068,0468,04-
13.11.201868,1269,5668,1269,04-
12.11.201871,3671,3668,5668,56-
09.11.201869,9271,3469,9270,98-
08.11.201869,7470,1269,6869,68-
07.11.201869,9669,9668,8869,38-
06.11.201867,9868,1267,9467,94-
05.11.201868,7668,7667,0267,58-
02.11.201868,4869,1268,4868,98-
01.11.201868,1269,1068,1268,44-
31.10.201867,2068,3267,2068,06-
30.10.201866,8867,1666,7066,70-
29.10.201866,9868,0866,9867,46-
26.10.201867,0867,0866,3266,32-
25.10.201865,8868,4465,8868,44150
24.10.201866,5067,3866,4266,96-
23.10.201866,2466,6266,2466,58-
22.10.201866,1467,1066,1466,74-
19.10.201867,0667,3465,8666,32-
18.10.201867,2268,7667,2267,96-
17.10.201868,4068,4067,3867,38-
16.10.201866,6268,0266,6268,02-
15.10.201866,7666,7866,3466,70-
12.10.201867,3867,6466,8266,82-
11.10.201866,9867,5866,9867,58382
10.10.201870,5070,5067,9867,98-
09.10.201870,2870,4669,9270,46-
08.10.201871,1671,1670,5270,56-
05.10.201871,8271,8270,5470,98-
04.10.201874,0274,0272,3672,36-
02.10.201875,9875,9873,4474,04-
01.10.201876,0076,5676,0076,56-
28.09.201875,4276,1275,3876,12-
27.09.201875,0875,4275,0875,40-
26.09.201875,1875,4475,1875,36-
25.09.201875,1275,3074,9074,90-
24.09.201875,7275,7675,2475,24-
21.09.201875,4675,6075,4475,44-
20.09.201874,5674,9674,5274,88-
19.09.201875,7475,7474,4074,62-
18.09.201875,5276,1075,5275,60-
17.09.201875,0875,6474,9075,62-
14.09.201875,8075,8075,0875,08-
13.09.201875,4076,7275,4075,78-
12.09.201874,9876,1074,9875,66-
11.09.201876,7876,7874,9074,90-
10.09.201876,7277,2076,6076,90-
07.09.201877,2677,6476,8676,98-
06.09.201877,2877,5677,0877,40-
05.09.201876,6477,5076,6477,50-
04.09.201876,4076,9476,4076,86-
03.09.201877,2077,4876,4676,50-
31.08.201877,5077,5077,2277,32-
30.08.201878,7878,7877,5477,58-
29.08.201878,8479,2278,6279,0812
28.08.201879,0279,1078,7078,70-
27.08.201878,5279,0478,5278,94-
24.08.201878,7678,7678,2478,38-
23.08.201878,5878,8478,5078,68-
22.08.201878,2679,0478,2678,86-
21.08.201877,8678,9477,8678,58-
20.08.201876,8878,0676,8878,04-
17.08.201877,3077,7476,8076,80-
16.08.201877,4077,5077,1077,50-
15.08.201879,1079,1077,0277,02-
14.08.201877,4878,7877,4878,76-
13.08.201880,3080,3079,8880,1610
10.08.201880,0880,5080,0880,481
09.08.201879,2880,7879,2880,04-
08.08.201883,4483,4479,1679,2010
07.08.201884,3684,9084,0484,04-
06.08.201883,7484,1883,7484,18-
03.08.201884,0884,3484,0884,26-
02.08.201884,9484,9484,0084,00-
01.08.201885,3085,5885,3085,42-
31.07.201884,4685,5684,4685,56-
30.07.201884,5685,9084,5684,6610
27.07.201884,5885,0884,5884,82-
26.07.201885,7885,7884,5884,68-
25.07.201884,0885,5084,0885,44-
24.07.201884,2884,8884,2884,62-
23.07.201883,0484,2083,0484,06-
20.07.201882,4683,3682,4683,02-
19.07.201882,9482,9482,5682,76-
18.07.201882,5683,0682,5683,04-
17.07.201882,5282,9882,0882,66-
16.07.201882,8883,3682,5282,52-
13.07.201882,6883,3082,6682,90-
12.07.201882,2882,5882,1482,34-
11.07.201882,4282,4281,9282,04-
10.07.201883,0283,1882,8683,18-
09.07.201882,4083,0682,4083,00-
06.07.201882,0282,2082,0282,20100
05.07.201881,5082,0081,5081,84-
04.07.201881,4281,7881,4281,78-
03.07.201881,9081,9081,3681,56-
02.07.201881,8481,8481,4081,40-
29.06.201881,7883,0281,7883,0268
28.06.201880,6881,0680,3280,44-
27.06.201880,9080,9079,1880,8264
26.06.201881,2681,6480,8280,82-
25.06.201882,8882,8881,4081,40-
22.06.201883,1083,1482,8682,86-
21.06.201883,8883,8883,2683,26-
20.06.201884,6084,7083,8283,92300
19.06.201885,1085,1084,3884,38-
18.06.201886,4086,5885,8886,12-
15.06.201886,1686,8285,9486,52-
14.06.201884,4284,9484,0884,94-
13.06.201881,7284,9681,7284,64-
12.06.201879,5081,7279,5081,72-
11.06.201879,4879,6879,3479,36-
08.06.201880,0280,0279,4079,40-
07.06.201881,5681,5680,5080,50-
06.06.201880,4281,6280,4281,12-
05.06.201880,5680,8880,5680,82-
04.06.201880,0880,6680,0880,66-
01.06.201880,2680,3080,0480,12-
31.05.201879,8481,8479,8479,86-
30.05.201879,4480,2479,4480,00-
29.05.201881,7881,7880,5480,78-
28.05.201881,2883,5881,2882,18-
25.05.201881,7282,3281,1481,14-
24.05.201882,4482,4481,2081,20-
23.05.201882,7082,7082,7082,70-
22.05.201882,2083,4282,2083,4250
18.05.201882,8482,8481,9481,94-
17.05.201881,7283,2881,7283,28-
16.05.201882,0882,0882,0882,08-
15.05.201882,0682,0682,0682,06-
14.05.201882,5882,5882,5882,58-
11.05.201882,9482,9482,9482,94-
10.05.201883,6883,6883,6883,68-
09.05.201884,2084,2084,2084,20-
08.05.201883,1283,1283,1283,12-
07.05.201883,0883,0883,0883,08-
04.05.201881,6081,6081,6081,60-
03.05.201881,4281,4281,4281,42-
02.05.201880,2480,2480,2480,24-
30.04.201880,3880,3880,2480,2430
27.04.201879,4479,4479,4479,44-
26.04.201880,3880,3880,3880,38-
25.04.201879,9279,9279,9279,92-
24.04.201881,1281,1281,1281,12-
23.04.201880,9280,9280,9280,92-
20.04.201880,8080,8080,8080,80-
19.04.201879,2279,2279,2279,22-
18.04.201878,6878,6878,3878,4860
17.04.201879,0479,0479,0479,04-
16.04.201880,1080,1080,1080,10-
13.04.201879,9879,9879,9879,98-
12.04.201879,3479,3479,3479,34-
11.04.201879,8079,8079,8079,80-
10.04.201880,8880,8880,8880,88-
09.04.201880,1480,1480,1480,14-
06.04.201879,9879,9879,9879,98-
05.04.201879,2479,2479,2479,24-
04.04.201878,3078,3078,3078,30-
03.04.201879,3479,3479,3479,34-
29.03.201880,3280,3280,3280,32-
28.03.201880,4880,4880,4880,48-
27.03.201881,5481,5481,5481,54-
26.03.201879,9679,9679,9679,96-
23.03.201879,9680,5279,9680,52-
22.03.201881,5281,5281,5281,52-
21.03.201882,5882,5882,5882,58-
20.03.201882,3282,3282,3282,32-
19.03.201882,6082,6082,6082,60-
16.03.201884,8084,8084,8084,8020
15.03.201885,3885,3885,3885,38-
14.03.201885,0885,0885,0885,08-
13.03.201884,7284,7284,7284,72-
12.03.201885,7085,7085,7085,7050
09.03.201884,7084,7084,7084,70-
08.03.201883,9483,9483,9483,94-
07.03.201882,0282,0282,0282,02-
06.03.201881,9881,9881,9881,98-
05.03.201880,3080,3080,3080,30-
02.03.201882,3682,3682,3682,36-
01.03.201884,1884,1884,1884,18-
28.02.201884,6484,6484,6484,64-
27.02.201885,7285,7285,7285,72-
26.02.201885,1285,1285,1285,12-
23.02.201884,9284,9284,6284,6230
22.02.201884,1484,1484,1484,14-
21.02.201887,8287,8287,8287,82-
20.02.201889,2289,2289,2289,22-
19.02.201889,1489,1489,1489,14-
16.02.201887,8287,8287,8287,82-
15.02.201887,4287,4287,4287,42-
14.02.201886,1686,5086,1686,5040
13.02.201887,2087,2086,9686,96100
12.02.201887,0687,0687,0687,06-
09.02.201886,5686,5686,5686,56-
08.02.201889,7289,7287,2487,24200
07.02.201887,6487,6487,6487,64-
06.02.201887,6687,6687,6687,66-
05.02.201892,2492,2489,0089,0050
02.02.201894,3494,3493,9893,982
01.02.201895,2695,2695,2695,26-
31.01.201895,3495,3495,3495,34-
30.01.201896,3096,3096,3096,30-
29.01.201897,2897,2897,2897,28-
26.01.201895,8695,8695,8695,86-
25.01.201895,5895,5895,5895,58-
24.01.201896,2096,2095,3495,3450
23.01.201896,3296,3296,3296,32-
22.01.201896,8896,8896,8896,88-
19.01.201895,9296,2095,9296,2070
18.01.201895,5095,5095,5095,50-
17.01.201895,6495,6495,6495,64-
16.01.201895,3095,3095,3095,30-
15.01.201894,8094,8094,8094,80-
12.01.201895,5095,5095,5095,5070
11.01.201894,1094,9894,1094,9830
10.01.201894,2694,2694,2694,26-
09.01.201893,3493,3493,3493,34-
08.01.201892,9292,9292,9292,92-
05.01.201893,8893,8893,8893,88-
04.01.201893,4093,4093,4093,40-
03.01.201892,5892,5892,5892,58-
02.01.201891,7291,7291,7291,72-
29.12.201791,8891,8891,8891,88-
28.12.201791,4291,4291,4291,42-
27.12.201791,5691,5691,5691,56-
22.12.201790,9290,9290,9290,92-
21.12.201790,3490,3490,3490,34-
20.12.201790,6590,6590,6590,65-
19.12.201790,6090,6090,6090,60-
18.12.201789,8289,8289,8289,82-
15.12.201789,0089,0089,0089,0012
14.12.201788,6688,6688,6688,66-
13.12.201788,2088,2088,2088,20-
12.12.201787,1587,1587,1587,15-
11.12.201787,9487,9486,9086,90166
08.12.201787,4687,4687,4687,46-
07.12.201788,2788,2788,2788,27-
06.12.201784,4484,4484,4484,44-
05.12.201783,6883,6883,6883,68-
04.12.201783,6583,6583,6583,65-
01.12.201783,6183,6183,6183,61-
30.11.201783,8883,8883,8883,88-
29.11.201783,4683,4683,4683,46-
28.11.201782,9882,9882,9882,98-
27.11.201782,5382,5382,5382,53-
24.11.201782,4382,4382,4382,43-
23.11.201782,2782,2782,2782,27-
22.11.201781,3481,3481,3481,34-
21.11.201781,6381,6381,6381,63-
20.11.201780,9380,9380,9380,93-
17.11.201782,1482,1482,1482,14-
16.11.201781,5681,5681,5681,56-
15.11.201781,6681,6681,6681,66-
14.11.201781,6181,6181,6181,61-
13.11.201782,2882,2882,2882,28-
10.11.201781,8382,5181,8382,515
09.11.201781,7981,7981,7981,79-
08.11.201781,7781,7781,7781,77-
07.11.201781,8781,8781,8781,87-
06.11.201780,0780,0780,0780,07-
03.11.201780,4480,4480,4480,44-
02.11.201783,2483,2483,2483,24-
01.11.201781,8181,8181,8181,81-
31.10.201781,3281,3281,3281,32-
30.10.201780,4980,4980,4980,49-
27.10.201780,9180,9180,9180,91-
26.10.201779,2979,2979,2979,29-
25.10.201780,0780,0780,0780,07-
24.10.201779,6679,6679,6679,66-
23.10.201778,6879,5378,6879,5340
20.10.201781,4881,4881,4881,48-
19.10.201781,9581,9581,9581,95-
18.10.201780,7080,7080,7080,70-
17.10.201780,6180,6180,6180,61-
16.10.201780,2680,2680,2680,26-
13.10.201781,3181,3181,3181,31-
12.10.201781,4081,4081,4081,40-
11.10.201782,0082,0082,0082,00-
10.10.201779,8379,8379,8379,83-
09.10.201779,5579,5579,5579,55-
06.10.201780,8380,8380,8380,83-
05.10.201780,2980,2980,2980,29-
04.10.201782,1382,1382,1382,13-
03.10.201782,3082,3082,3082,30-
02.10.201781,0381,0381,0381,03-
29.09.201781,3581,3581,3581,35-
28.09.201780,4880,4880,4880,48-
27.09.201779,8779,8779,8779,87-
26.09.201780,0980,0980,0980,09-
25.09.201781,0081,0081,0081,00-
22.09.201780,1280,1280,1280,12-
21.09.201781,2881,2881,2881,28-
20.09.201781,6381,6381,6381,63-
19.09.201781,8981,8981,8981,89-
18.09.201782,3982,3982,3982,39-
15.09.201782,6282,6282,6282,62-
14.09.201782,4182,4182,4182,41-
13.09.201784,3684,3682,4582,4530
12.09.201784,2684,2684,2684,26-
11.09.201782,2582,2582,2582,25-
08.09.201781,4981,4981,4981,49-
07.09.201781,7181,7181,7181,71-
06.09.201781,9381,9381,9381,93-
05.09.201782,1682,1682,1682,16-
04.09.201781,5181,5181,5181,51-
01.09.201782,9482,9482,9482,94-
31.08.201781,9481,9481,9481,94-
30.08.201781,1281,1281,1281,12-
29.08.201780,5280,5280,5280,52-
28.08.201780,8680,8680,8680,86-
25.08.201781,6781,6781,6781,67-
24.08.201781,8581,8581,8581,85-
23.08.201782,4282,4282,4282,42-
22.08.201781,9981,9981,9981,99-
21.08.201781,6981,6981,6981,69-
18.08.201781,2781,8681,2781,86200
17.08.201782,5982,5982,5982,59-
16.08.201781,9381,9381,9381,93-
15.08.201781,7481,7481,7481,74-
14.08.201780,9880,9880,9880,98-
11.08.201779,5079,5079,5079,50-
10.08.201782,5482,5482,5482,54-
09.08.201783,9883,9883,9883,98-
08.08.201784,7384,7384,7384,73-
07.08.201784,6184,6184,6184,61-
04.08.201783,8883,8883,8883,88-
03.08.201786,1686,1684,0084,0080
02.08.201787,7887,7887,7887,78-
01.08.201784,5084,5084,5084,50-
31.07.201782,5982,5982,5982,59-
28.07.201783,8383,8383,8383,83-
27.07.201783,7183,7183,7183,71-
26.07.201782,9682,9682,9682,96-
25.07.201782,8282,8282,8282,82-
24.07.201783,7083,7083,7083,70-
21.07.201783,7883,9583,7883,9525
20.07.201784,3084,3084,3084,30-
19.07.201784,1184,1184,1184,11-
18.07.201781,0081,0081,0081,00-
17.07.201778,3978,3978,3978,39-
14.07.201778,3078,3078,3078,30-
13.07.201778,4478,4478,4478,44-
12.07.201777,2077,2077,2077,20-
11.07.201776,9976,9976,9976,99-
10.07.201777,2977,2977,2977,29-
07.07.201776,7076,7076,7076,70-
06.07.201777,7777,7777,7777,77-
05.07.201777,5877,5877,5877,58-
04.07.201777,4077,4077,4077,40-
03.07.201778,5078,5077,1477,1470
30.06.201776,2076,2076,2076,20-
29.06.201778,0078,0078,0078,00-
28.06.201777,2277,2277,2277,22-
27.06.201778,4578,4578,4578,45-
26.06.201777,7177,7177,7177,71-
23.06.201777,7677,7677,7677,76-
22.06.201778,2378,2378,2378,23-
21.06.201777,0377,0377,0377,03-
20.06.201777,5777,5777,5777,57-
19.06.201776,9776,9776,9776,97-
16.06.201775,9575,9575,9575,95-
15.06.201776,1876,1876,1876,18-
14.06.201775,1075,1075,1075,10-
13.06.201775,2075,2075,2075,20-
12.06.201775,4475,4475,4475,44-
09.06.201775,2576,0175,2576,0120
08.06.201775,2475,2475,2475,24-
07.06.201774,4174,4174,4174,41-
06.06.201775,1675,1675,1675,16-
05.06.201775,1275,1275,1275,12-
02.06.201773,4073,4073,4073,40-
01.06.201772,1272,1272,1272,12-
31.05.201771,8771,8771,8771,87-
30.05.201771,4071,4071,4071,40-
29.05.201772,0072,0072,0072,00-
26.05.201771,4871,4871,4871,48-
25.05.201771,5871,5871,5871,58-
24.05.201770,5070,5070,5070,50-
23.05.201771,6871,6871,6871,68-
22.05.201771,3471,3471,3471,34-
19.05.201771,1271,1271,1271,12-
18.05.201771,0071,0071,0071,00-
17.05.201772,5072,5072,5072,50-
16.05.201772,5972,5972,5972,59-
15.05.201772,5072,5072,5072,50-
12.05.201772,6172,6172,6172,6170
11.05.201773,1073,1073,1073,10-
10.05.201772,3072,3072,3072,30-
09.05.201773,0073,0073,0073,00-
08.05.201774,7074,7074,7074,70-
05.05.201773,9473,9473,9473,94-
04.05.201774,0074,0074,0074,00-
03.05.201773,5173,5173,5173,51-
02.05.201772,0072,0072,0072,00-
28.04.201772,5272,5272,5272,52-
27.04.201771,7571,7571,7571,75-
26.04.201771,8871,8871,8871,88-
25.04.201772,2072,2072,2072,20-
24.04.201771,4971,4971,4971,4971
21.04.201770,6970,6970,6970,69-
20.04.201770,7370,7370,7370,73-
19.04.201770,8170,8170,8170,81-
18.04.201771,5071,5070,6670,6615
13.04.201770,8970,8970,8970,89-
12.04.201771,1971,1971,1971,19-
11.04.201768,1768,1768,1768,17-
10.04.201768,8268,8268,8268,82-
07.04.201768,5068,5068,5068,50-
06.04.201767,0067,0067,0067,00-
05.04.201766,3066,3066,3066,30-
04.04.201766,0466,0466,0466,04-
03.04.201766,3066,3066,3066,30-
31.03.201765,7365,7365,7365,73-
30.03.201765,4565,4565,4565,45-
29.03.201765,5365,5365,5365,53-
28.03.201765,3065,3065,3065,30-
27.03.201764,8064,8064,8064,80-
24.03.201764,4764,4764,4764,47-
23.03.201763,6863,6863,6863,68-
22.03.201763,0063,0063,0063,00-
21.03.201762,7962,7962,7962,79-
20.03.201763,3063,3063,2163,2175
17.03.201761,6061,6061,6061,60-
16.03.201759,3659,3659,3659,36-
15.03.201759,2459,2459,2459,24-
14.03.201759,0059,0059,0059,00-
13.03.201758,7258,7258,7258,7244
10.03.201758,5058,5058,5058,50-
09.03.201758,2858,2858,2858,28-
08.03.201758,3058,3058,3058,30-
07.03.201758,6458,6458,6458,64-
06.03.201758,0158,0158,0158,01-
03.03.201758,5958,5958,5958,59-
02.03.201759,1859,1859,1859,18-
01.03.201759,0259,0259,0259,02-
28.02.201758,2558,2558,2558,25-
27.02.201757,9957,9957,9957,99-
24.02.201758,3158,3158,3158,31-
23.02.201758,9158,9158,9158,91-
22.02.201759,5159,5159,5159,51-
21.02.201759,4759,4759,4759,47-
20.02.201759,5659,5959,5659,5930
17.02.201759,4659,4659,4659,46-
16.02.201759,3059,3059,3059,30-
15.02.201759,0559,0559,0559,05-
14.02.201758,5058,5058,5058,50-
13.02.201758,3358,3358,3358,33-
10.02.201759,2859,2859,2859,28-
09.02.201756,6756,6756,6756,67-
08.02.201755,3355,3355,3355,33-
07.02.201755,7455,7455,7455,74-
06.02.201755,5955,5955,5955,59-
03.02.201756,0456,0456,0456,04-
02.02.201756,1056,1056,0756,07390
01.02.201755,9655,9655,9655,96-
31.01.201756,0556,0556,0556,05-
30.01.201756,6156,6156,6156,61-
27.01.201756,5556,5556,5556,55-
26.01.201756,6956,6956,6956,69-
25.01.201756,2356,2356,2356,23-
24.01.201756,3856,3856,3856,38-
23.01.201755,9855,9855,9855,98-
20.01.201755,8155,8155,8155,81-
19.01.201755,4555,4555,4555,45-
18.01.201755,4655,4655,4655,46-
17.01.201755,9855,9855,9855,98-
16.01.201756,8256,8256,8256,82-
13.01.201756,2656,2656,2656,26-
12.01.201755,8955,8955,8955,89-
11.01.201755,9855,9855,9855,98-
10.01.201755,9755,9755,9755,97-
09.01.201755,9555,9555,9555,95-
06.01.201756,0556,0556,0556,05-
05.01.201756,2956,2956,2956,29-
04.01.201756,4056,4056,4056,40-
03.01.201756,7556,7556,7556,75-
02.01.201756,0556,0556,0556,05-
30.12.201655,8555,8555,8555,85-
29.12.201655,8955,9255,8955,9243
28.12.201655,9355,9355,9355,93-
27.12.201656,0756,0756,0756,07-
23.12.201656,0156,0156,0156,01-
22.12.201656,5156,5156,5156,51-
21.12.201655,7955,9055,7955,9048
20.12.201655,4255,4255,4255,42-
19.12.201656,4556,4556,4556,45-
16.12.201656,5156,5156,5156,51-
15.12.201655,9555,9555,9555,95-
14.12.201656,2756,2756,2756,27-
13.12.201655,3755,3755,3755,37-
12.12.201654,9654,9654,9654,96-
09.12.201654,6554,6554,6554,65-
08.12.201654,9254,9254,9254,92-
07.12.201654,6554,6554,6554,6543
06.12.201654,5854,5854,5854,58-
05.12.201654,3054,3054,3054,30-
02.12.201653,8553,8553,8553,85-
01.12.201654,2854,2854,2854,28-
30.11.201654,8454,8454,8454,84-
29.11.201654,4154,4154,4154,41-
28.11.201654,1054,1054,1054,10-
25.11.201654,0154,0154,0154,01-
24.11.201653,3753,3753,3753,37-
23.11.201654,1154,1154,1154,11-
22.11.201653,5453,5453,5453,54-
21.11.201653,0253,0253,0253,02-
18.11.201652,8952,8952,8952,89-
17.11.201652,5052,5052,5052,50-
16.11.201652,4352,4352,4352,43-
15.11.201652,2652,2652,2652,26-
14.11.201652,0452,0452,0452,04-
11.11.201652,8352,8352,8352,83-
10.11.201653,8753,8753,8753,87-
09.11.201652,9952,9952,9952,99-
08.11.201653,7653,7653,7653,76-
07.11.201653,6253,6253,6253,62-
04.11.201653,0253,0253,0253,02-
03.11.201653,3653,3653,3653,36-
02.11.201655,3155,3155,3155,31-
01.11.201653,5655,5853,5655,5850
31.10.201654,1054,1054,1054,10-
28.10.201654,5254,5254,5254,52-
27.10.201654,8754,8754,8754,87-
26.10.201654,5054,5054,5054,50-
25.10.201654,3654,3654,3654,36-
24.10.201655,6355,6355,6355,63-
21.10.201652,9352,9352,9352,93-
20.10.201652,6352,6352,6352,63-
19.10.201651,8051,8051,8051,80-
18.10.201651,5551,5551,5551,55-
17.10.201651,2951,2951,2951,29-
14.10.201651,5151,5151,5151,51-
13.10.201651,1951,1951,1951,19-
12.10.201650,6850,6850,6850,68-
11.10.201650,8850,8850,8850,88-
10.10.201648,04548,04548,04548,045-
07.10.201648,10048,10048,10048,100-
06.10.201648,17048,17048,17048,170-
05.10.201648,36048,36048,36048,360-
04.10.201648,87048,87048,87048,870-
03.10.201648,57048,57048,57048,570-
30.09.201648,20548,20548,20548,205-
29.09.201648,91048,91048,91048,910-
28.09.201648,99048,99048,99048,990-
27.09.201648,58548,58548,58548,585-
26.09.201648,91548,91548,91548,915-
23.09.201649,35049,35049,35049,350-
22.09.201648,88548,88548,88548,885-
21.09.201649,55049,55049,55049,550-
20.09.201649,29549,29549,29549,295-
19.09.201648,87548,87548,87548,875-
16.09.201649,16049,16049,16049,160-
15.09.201648,91048,91048,91048,910-
14.09.201648,75548,75548,75548,755-
13.09.201650,1050,1050,1050,10-
12.09.201650,0050,0050,0050,00-
09.09.201651,3251,3251,3251,32-
08.09.201651,2051,2051,2051,20-
07.09.201651,0851,0851,0851,08-
06.09.201651,1551,1551,1551,15-
05.09.201651,0051,0051,0051,00-
02.09.201650,3750,3750,3750,37-
01.09.201649,96549,96549,96549,965-
31.08.201649,91049,91049,91049,910-
30.08.201649,99049,99049,99049,990-
29.08.201649,74549,74549,74549,745-
26.08.201649,95549,95549,95549,955-
25.08.201650,4150,4150,4150,41-
24.08.201650,1050,1050,1050,10-
23.08.201650,0150,0150,0150,01-
22.08.201649,80549,80549,80549,805-
19.08.201649,72549,72549,72549,725-
18.08.201649,67049,67049,67049,670-
17.08.201649,86549,86549,86549,865-
16.08.201650,2450,2450,2450,24-
15.08.201650,5450,5450,5450,54-
12.08.201649,89549,89549,89549,895-
11.08.201649,71049,71049,71049,710-
10.08.201649,35549,35549,35549,355-
09.08.201649,03049,03049,03049,030-
08.08.201648,18048,18048,18048,180-
05.08.201648,28048,28048,28048,280-
04.08.201648,61548,66548,61548,66540
03.08.201648,65548,65548,65548,655-
02.08.201648,86548,86548,86548,865-
01.08.201648,56548,56548,56548,565-
29.07.201648,42548,42548,42548,425-
28.07.201648,64548,64548,64548,645-
27.07.201648,25048,25048,25048,250-
26.07.201648,34048,34048,34048,340-
25.07.201648,41548,41548,41548,415-
22.07.201647,82047,82047,82047,820-
21.07.201647,74547,74547,74547,745-
20.07.201648,24548,24547,87547,8754
19.07.201648,04548,04548,04548,045-
18.07.201648,05548,05548,05548,055-
15.07.201648,21548,21548,21548,215-
14.07.201648,37548,37548,37548,375-
13.07.201648,47548,47548,47548,475-
12.07.201648,37548,37548,37548,375-
11.07.201648,01548,01548,01548,015-
08.07.201647,38047,38047,38047,380-
07.07.201647,40047,40047,40047,400-
06.07.201647,50547,50547,50547,505-
05.07.201648,19548,19548,19548,195-
04.07.201648,56548,56548,56548,565-
01.07.201648,11548,11548,11548,115-
30.06.201647,97047,97047,97047,970-
29.06.201646,15046,15046,15046,150-
28.06.201645,65545,65545,65545,655-
27.06.201647,70047,70047,70047,700-
24.06.201646,66546,66546,66546,665-
23.06.201648,00548,00548,00548,005-
22.06.201648,26548,26548,26548,265-
21.06.201648,10048,10048,10048,100-
20.06.201648,00048,00048,00048,000-
17.06.201647,84047,84047,84047,840-
16.06.201646,79546,79546,79546,795-
15.06.201646,86547,20546,86547,20520
14.06.201647,05047,05047,05047,050-
13.06.201647,86547,86547,30547,305100
10.06.201650,1950,1950,1950,19-
09.06.201650,4950,4950,4950,49-
08.06.201650,8450,8450,8450,84-
07.06.201650,3050,3050,3050,30-
06.06.201650,3050,3050,3050,30-
03.06.201650,8250,8250,8250,82-
02.06.201650,6650,6650,6650,66-
01.06.201651,3851,3851,3851,38-
31.05.201651,2151,2151,2151,21-
30.05.201651,5251,5251,4351,4343
27.05.201650,8550,8550,8550,85-
26.05.201651,0051,0051,0051,00-
25.05.201651,0751,0751,0751,07-
24.05.201650,2650,2650,2650,26-
23.05.201650,1050,1050,1050,10-
20.05.201651,4551,4551,4551,45-
19.05.201651,6651,6651,6651,66-
18.05.201650,5550,5550,5550,55-
17.05.201650,9250,9250,9250,92-
16.05.201650,7550,7550,7550,75-
13.05.201650,3450,3450,3450,34-
12.05.201650,4150,4150,4150,41-
11.05.201650,6750,6750,6750,67-
10.05.201650,0250,0250,0250,02-
09.05.201650,3350,3350,3350,33-
06.05.201650,7950,7950,7950,79-
05.05.201650,3050,3050,3050,30-
04.05.201652,5052,5052,5052,50-
03.05.201653,2153,2153,2153,21-
02.05.201652,9652,9652,9652,96-
29.04.201653,0653,0653,0653,06-
28.04.201653,0353,0353,0353,03-
27.04.201652,4452,4452,4452,44-
26.04.201652,2352,2352,2352,23-
25.04.201652,5552,5552,5552,55-
22.04.201652,3352,3352,3352,33-
21.04.201653,7653,7653,7653,76-
20.04.201653,6653,6653,6653,66-
19.04.201653,2353,2353,2353,23-
18.04.201653,2553,2553,2553,25-
15.04.201653,2753,2753,2753,27-
14.04.201653,9053,9053,9053,90-
13.04.201653,2353,2353,2353,23-
12.04.201652,6152,6152,6152,61-
11.04.201652,3252,3252,3252,32-
08.04.201651,3851,3851,3851,38-
07.04.201651,3451,3451,3451,34-
06.04.201651,0651,0651,0651,06-
05.04.201652,0152,0152,0152,01-
04.04.201651,1551,1551,1551,15-
01.04.201652,9052,9052,9052,90-
31.03.201653,3553,3553,3553,35-
30.03.201653,0953,0953,0953,09-
29.03.201653,0053,0053,0053,00-
24.03.201652,2052,2052,2052,20-
23.03.201652,2852,2852,2852,28-
22.03.201653,4553,4552,1052,1010
21.03.201653,1253,1253,1253,12-
18.03.201653,5453,5453,5453,54-
17.03.201652,7052,7052,7052,70-
16.03.201656,0056,0055,6055,60150
15.03.201656,5156,5156,5156,51-
14.03.201654,9154,9154,9154,91-
11.03.201652,7352,7352,7352,73-
10.03.201651,7751,7751,7751,77-
09.03.201651,5451,5451,5451,54-
08.03.201652,4052,4052,4052,40-
07.03.201652,9252,9252,9252,92-
04.03.201652,9652,9652,9652,96-
03.03.201652,8052,8052,8052,80-
02.03.201653,6053,6053,6053,60-
01.03.201653,1553,1553,1553,15-
29.02.201653,3353,3353,3353,33-
26.02.201652,7353,1252,7353,12100
25.02.201651,8151,8151,8151,81-
24.02.201653,8953,8953,8953,89-
23.02.201653,0053,0053,0053,00-
22.02.201652,3052,3052,3052,30-
19.02.201652,5852,5852,5852,58-
18.02.201652,1252,1252,1252,12-
17.02.201651,4651,4651,4651,46-
16.02.201651,2951,2951,2951,29-
15.02.201650,7850,7850,7850,78-
12.02.201649,87049,87049,87049,870-
11.02.201650,7350,7350,7350,73-
10.02.201650,3850,3850,3850,38-
09.02.201649,59049,59049,59049,590-
08.02.201652,0752,0752,0752,07-
05.02.201652,9052,9052,9052,90-
04.02.201654,5654,5654,5654,56-
03.02.201654,7154,7154,7154,71-
02.02.201655,2355,2355,2355,23-
01.02.201655,7455,7455,7455,74-
29.01.201654,9154,9154,9154,91-
28.01.201655,1055,1055,1055,10-
27.01.201655,5555,5555,5555,55-
26.01.201654,7254,7254,7254,72-
25.01.201655,6055,6055,6055,60-
22.01.201654,1354,1354,1354,13-
21.01.201652,9052,9052,9052,90-
20.01.201652,5052,5052,5052,50-
19.01.201653,4253,4253,4253,42-
18.01.201652,9052,9052,9052,90-
15.01.201653,1453,1452,9352,93-
14.01.201654,8254,8253,8853,88-
13.01.201656,0956,0956,0956,09-
12.01.201656,1656,1655,8255,82-
11.01.201655,7255,7255,7255,72-
08.01.201656,8056,8056,8056,80-
07.01.201656,5056,5056,5056,50-
06.01.201658,3058,3058,3058,30-
05.01.201658,8258,8258,3658,3625
04.01.201658,0558,0558,0558,05-
30.12.201559,8059,8058,9458,94-
29.12.201559,5759,5759,5759,57-
28.12.201559,5659,5659,5659,56-
23.12.201559,2659,2659,2659,26-
22.12.201559,3159,3159,3159,31-
21.12.201558,9858,9858,9858,98-
18.12.201558,7558,7558,7558,75-
17.12.201558,9759,0058,9759,0030
16.12.201558,5258,5258,5258,52-
15.12.201556,5156,5156,5156,51-
14.12.201556,7256,7256,7256,72-
11.12.201557,6657,6657,6657,66-
10.12.201557,2357,2357,2357,23-
09.12.201557,5457,5457,5457,54-
08.12.201558,2158,2158,2158,21-
07.12.201557,3657,3657,3657,36-
04.12.201556,9156,9156,9156,91-
03.12.201557,4257,4257,4257,42-
02.12.201557,5757,5757,5757,57-
01.12.201557,7057,7057,4757,4750
30.11.201557,2857,2857,2857,28-
27.11.201557,1857,1857,1857,18-
26.11.201556,6956,6956,6956,69-
25.11.201556,4256,4256,4256,42-
24.11.201556,7556,7556,7556,75-
23.11.201557,8057,8057,8057,80-
20.11.201558,1158,1158,1158,11-
19.11.201558,2258,2258,2258,22-
18.11.201557,7257,7257,7257,72-
17.11.201557,4457,4457,4457,44-
16.11.201556,5056,5056,5056,50-
13.11.201557,2457,2457,2457,24-
12.11.201557,9657,9657,9657,96-
11.11.201558,6458,6458,4958,49100
10.11.201557,8257,8257,8257,82-
09.11.201558,5258,5258,5258,52-
06.11.201558,3758,3758,3758,37-
05.11.201558,3558,3558,3558,35-
04.11.201557,7457,7457,7457,74-
03.11.201557,4857,4857,4857,48-
02.11.201557,4157,4157,4157,41-
30.10.201557,6857,6857,6857,68-
29.10.201559,5059,5059,5059,50-
28.10.201559,1159,1159,1159,11-
27.10.201560,1760,1760,1760,17-
26.10.201560,2560,2560,2560,25-
23.10.201559,5659,5659,5659,56-
22.10.201558,8358,8358,8358,83-
21.10.201558,9358,9358,9358,93-
20.10.201558,6958,6958,6958,69-
19.10.201558,3758,3758,3758,37-
16.10.201557,2557,2557,2557,25-
15.10.201556,3256,3256,3256,32-
14.10.201556,9156,9156,9156,91-
13.10.201556,7456,7456,7456,74-
12.10.201557,0357,0357,0357,03-
09.10.201557,7857,7857,7857,78-
08.10.201556,0056,0056,0056,00-
07.10.201556,4156,4156,4156,41-
06.10.201556,5956,5956,5956,59-
05.10.201554,9554,9554,9554,95-
02.10.201554,8654,8654,8654,86-
01.10.201555,4155,4155,4155,41-
30.09.201553,5853,5853,5853,58-
29.09.201553,6053,6053,6053,60-
28.09.201553,4153,4153,4153,41-
25.09.201552,6052,6052,6052,60-
24.09.201552,8652,8652,8652,86-
23.09.201552,4652,4652,4652,46-
22.09.201553,6753,6753,6753,67-
21.09.201553,2553,2553,2553,25-
18.09.201553,4553,4553,4553,45-
17.09.201553,9953,9953,9953,99-
16.09.201554,1754,1754,1754,17-
15.09.201553,5353,5353,5353,53-
14.09.201553,7053,7053,7053,70-
11.09.201553,9153,9153,9153,91-
10.09.201552,2252,2252,2252,22-
09.09.201553,9553,9553,9553,95-
08.09.201553,2453,2453,2453,24-
07.09.201553,2653,2653,2653,26-
04.09.201553,1053,1053,1053,10-
03.09.201553,3053,3053,3053,30-
02.09.201552,8652,8652,8652,86-
01.09.201553,0053,0053,0053,00-
31.08.201553,5553,5553,5553,55-
28.08.201554,0054,0054,0054,00-
27.08.201554,1154,1154,1154,11-
26.08.201553,0053,0053,0053,00-
25.08.201552,1252,1252,1252,12-
24.08.201551,5651,5651,5651,56-
21.08.201553,2053,2053,2053,2051
20.08.201555,3455,3455,3455,34-
19.08.201555,7355,7355,7355,73-
18.08.201556,0156,3156,0156,3120
17.08.201556,0756,0756,0756,07-
14.08.201556,4056,4056,4056,40-
13.08.201556,4056,4056,4056,40-
12.08.201556,4256,4256,4256,42-
11.08.201556,8756,8756,8756,87-
10.08.201557,6557,6557,6557,65-
07.08.201558,7558,7558,7558,75-
06.08.201560,1060,1060,1060,10-
05.08.201559,9259,9259,9259,92-
04.08.201559,7059,7059,7059,70-
03.08.201559,7359,7359,7359,73-
31.07.201559,3959,7059,3959,70100
30.07.201559,8359,8359,8359,83-
29.07.201559,5959,5959,5959,59-
28.07.201558,3958,3958,3958,39-
27.07.201558,8858,8858,8858,88-
24.07.201558,9058,9058,9058,90-
23.07.201559,2559,2559,2559,25-
22.07.201558,2758,2758,2758,27-
21.07.201558,4458,4458,4458,44-
20.07.201558,7358,7358,7358,73-
17.07.201558,7858,7858,7858,78-
16.07.201558,7158,7158,7158,71-
15.07.201558,7358,7358,7358,73-
14.07.201559,2159,2159,2159,21-
13.07.201558,7558,7558,7558,75-
10.07.201557,9357,9557,9357,9530
09.07.201556,0956,0956,0956,09-
08.07.201555,8655,8655,8655,86-
07.07.201556,5156,5156,5156,51-
06.07.201555,8655,8655,8655,86-
03.07.201557,1457,1457,1457,14-
02.07.201556,8956,8956,8956,89-
01.07.201556,6156,6156,6156,61-
30.06.201556,4556,4556,4556,45-
29.06.201555,2055,2055,2055,20-
26.06.201558,5458,5458,5458,54-
25.06.201558,3258,3258,3258,32-
24.06.201558,1758,1758,1758,17-
23.06.201557,7658,1557,7658,1543
22.06.201556,5056,5056,5056,50-
19.06.201557,1257,1257,1257,12-
18.06.201556,3556,3556,3556,35-
17.06.201556,4856,4856,4856,48-
16.06.201556,8356,8356,8356,83-
15.06.201558,0058,0058,0058,00-
12.06.201558,0758,0758,0758,07-
11.06.201558,1758,1758,1758,17-
10.06.201557,2257,2257,2257,22-
09.06.201557,4757,4757,4757,47-
08.06.201558,1058,1058,1058,10-
05.06.201557,8257,8257,8257,82-
04.06.201558,6858,6858,6858,68-
03.06.201558,7058,7058,7058,70-
02.06.201558,4158,4158,4158,41-
01.06.201559,4759,4759,4759,47-
29.05.201560,6060,6060,6060,60-
28.05.201561,8261,8261,8261,82-
27.05.201561,1661,1661,1661,16-
26.05.201561,7161,7161,7161,71-
25.05.201561,7561,7561,7561,7550
22.05.201561,7261,7261,7261,72-
21.05.201562,1562,1562,1562,15-
20.05.201562,1862,1862,1862,18-
19.05.201562,1262,1262,1262,12-
18.05.201561,7561,7561,7561,75-
15.05.201561,1561,1561,1561,15-
14.05.201559,3059,3059,3059,30-
13.05.201559,2559,2559,2559,25-
12.05.201559,3759,3759,3759,37-
11.05.201559,4059,4059,4059,40-
08.05.201558,5858,5858,5858,58-
07.05.201556,2056,2056,2056,20-
06.05.201556,5356,5356,5356,53-
05.05.201557,0157,0157,0157,01-
04.05.201556,7256,7256,7256,72-
30.04.201556,1556,1556,1556,15-
29.04.201556,7456,7456,7456,74-
28.04.201557,0757,0757,0757,07-
27.04.201556,7856,7856,7856,78-
24.04.201556,9356,9356,9356,93-
23.04.201556,8856,8856,8856,88-
22.04.201557,3957,3957,3957,39-
21.04.201556,7556,7556,7556,75-
20.04.201555,8955,8955,8955,89-
17.04.201557,3057,3057,3057,30100
16.04.201557,9057,9057,9057,90-
15.04.201556,2856,2856,2856,28-
14.04.201556,3656,3656,3656,36-
13.04.201556,2056,4456,2056,44100
10.04.201556,0956,0956,0956,09-
09.04.201556,0156,1356,0156,131.300
08.04.201556,2256,2256,2256,22-
07.04.201555,8355,8355,8355,83300
02.04.201555,9555,9555,9555,95-
01.04.201555,2955,2955,2955,29-
31.03.201556,0256,0256,0256,02-
30.03.201556,2256,2256,2256,22-
27.03.201556,1156,1156,1156,11-
26.03.201556,3956,3956,3956,39-
25.03.201557,2857,2857,2857,28-
24.03.201556,6356,6356,6356,63-
23.03.201557,7657,7657,7657,76-
20.03.201556,3356,3356,3356,33-
19.03.201555,5255,5255,5255,52-
18.03.201555,5655,5655,5655,56-
17.03.201555,0255,0255,0255,02-
16.03.201554,0255,0454,0254,8970
13.03.201554,0854,0854,0854,08-
12.03.201554,5454,5454,5454,54-
11.03.201553,8053,8053,8053,80-
10.03.201553,3454,0053,3454,00184
09.03.201553,0853,0853,0853,08-
06.03.201553,4553,4553,4553,45-
05.03.201553,3653,3653,3653,36-
04.03.201553,5853,5853,1253,12320
03.03.201553,5553,5553,5553,55-
02.03.201553,8053,9553,8053,9511
27.02.201553,9753,9753,9753,97-
26.02.201554,3454,3454,3454,34-
25.02.201554,3254,3254,3254,32-
24.02.201553,9753,9753,9753,97-
23.02.201554,2554,2554,2554,25-
20.02.201554,2354,2354,2354,23-
19.02.201553,9353,9353,9353,93-
18.02.201553,6153,6153,6153,61-
17.02.201553,5553,5553,5553,55-
16.02.201553,9553,9553,9553,95-
13.02.201554,1454,1454,1454,14-
12.02.201552,8652,8652,8652,86-
11.02.201554,2954,2954,2954,29-
10.02.201553,2053,2053,2053,20-
09.02.201553,8153,8153,8153,81-
06.02.201553,9953,9953,9953,99-
05.02.201553,2553,8653,2553,8620
04.02.201553,5853,5853,5853,58-
03.02.201553,6953,6953,6953,69-
02.02.201553,9553,9553,9553,95-
30.01.201554,4854,4854,4854,48-
29.01.201554,1454,1454,1454,14-
28.01.201553,6153,6153,6153,61-
27.01.201554,2454,2454,2454,24-
26.01.201553,0753,0753,0753,07-
23.01.201553,3953,3953,3953,39-
22.01.201552,8152,8452,8152,84-
21.01.201552,3752,3752,3752,37-
20.01.201551,9951,9951,9951,99-
19.01.201552,1352,1352,1352,13-
16.01.201551,4451,4451,4451,44-
15.01.201550,6050,6050,6050,60-
14.01.201550,4250,4250,4250,42-
13.01.201549,89049,89049,89049,890-
12.01.201549,17549,17549,17549,175-
09.01.201549,60549,60549,60549,605-
08.01.201549,17549,17549,17549,175-
07.01.201548,23548,23548,23548,235-
06.01.201548,10048,10048,10048,100-
05.01.201549,26049,26049,26049,260-
02.01.201548,10548,10548,10548,105-
30.12.201449,32049,32049,07049,070-
29.12.201449,41049,41049,41049,410-
23.12.201448,89048,89048,89048,890-
22.12.201448,29548,29548,29548,295-
19.12.201448,55548,55548,55548,555-
18.12.201447,89547,89547,89547,895-
17.12.201447,33047,33047,33047,330-
16.12.201447,68047,68047,68047,680-
15.12.201447,54047,54047,54047,540-
12.12.201448,14548,14548,14548,145-
11.12.201448,10548,10548,10548,105-
10.12.201449,28049,28049,28049,280-
09.12.201449,31049,31049,31049,310-
08.12.201449,80049,80049,80049,800-
05.12.201449,51549,51549,51549,515-
04.12.201450,1750,1750,1750,17-
03.12.201449,25549,25549,25549,255-
02.12.201449,02049,02049,02049,020-
01.12.201448,90048,90048,90048,900-
28.11.201448,65548,65548,65548,655-
27.11.201448,51048,51048,51048,510200
26.11.201450,0050,0050,0050,00-
25.11.201450,2650,2650,2650,26-
24.11.201450,2050,2050,2050,20-
21.11.201448,96048,96048,96048,960-
20.11.201449,18549,18549,18549,185-
19.11.201448,99548,99548,99548,995-
18.11.201448,13548,13548,13548,135-
17.11.201447,36047,36047,36047,360-
14.11.201447,68547,68547,68547,685-
13.11.201447,95047,95047,95047,950-
12.11.201448,38048,38048,38048,380-
11.11.201447,81047,81047,81047,810-
10.11.201447,83047,83047,83047,830-
07.11.201447,73047,73047,73047,730-
06.11.201450,2750,2750,2750,27200
05.11.201449,83049,83049,83049,830-
04.11.201449,86549,86549,86549,865-
03.11.201449,25049,25049,25049,250-
31.10.201448,53548,53548,53548,535-
30.10.201448,79048,79048,79048,790-
29.10.201448,78048,78048,78048,780-
28.10.201448,78048,78048,57048,570-
27.10.201449,33049,38049,33049,38065
24.10.201448,98048,98048,98048,980-
23.10.201448,39548,39548,39548,395-
22.10.201449,01549,01549,01549,015-
21.10.201447,93048,30047,93048,300-
20.10.201448,17548,17548,17548,175-
17.10.201447,59048,00047,59048,000-
16.10.201447,63047,63047,63047,630-
15.10.201448,47548,47548,47548,475-
14.10.201448,08548,08548,08548,085-
13.10.201447,50547,50547,50547,505-
10.10.201448,16048,16048,16048,160-
09.10.201450,4150,4150,4150,41-
08.10.201450,6550,6550,6550,65-
07.10.201451,4951,4951,4951,49-
06.10.201451,3051,3051,3051,30-
03.10.201451,2751,2751,2751,27-
02.10.201451,5151,5150,8350,83-
01.10.201451,7651,7651,7651,76-
30.09.201451,7351,7351,7351,73-
29.09.201451,8251,8251,8251,82-
26.09.201451,3351,3351,3351,33-
25.09.201451,6251,6251,6251,62-
24.09.201451,6751,6751,6751,67-
23.09.201452,1752,1751,7251,7276
22.09.201452,2152,2152,2152,21-
19.09.201452,5552,5552,5552,55-
18.09.201452,5952,5952,5952,59-
17.09.201452,2552,2552,2552,25-
16.09.201452,1452,1452,1452,14-
15.09.201452,2752,2752,2752,27-
12.09.201452,4852,4852,4852,487
11.09.201452,9152,9152,9152,91-
10.09.201452,7852,7852,7852,78-
09.09.201452,8252,8252,8252,82-
08.09.201453,3253,3253,3253,32-
05.09.201452,0152,0152,0152,01-
04.09.201451,7951,7951,7951,79-
03.09.201451,7051,7051,7051,70-
02.09.201451,6851,6851,6851,68-
01.09.201451,6651,6651,6651,66-
29.08.201451,5051,5051,5051,50-
28.08.201451,5151,5151,5151,51-
27.08.201451,4451,4451,4451,44-
26.08.201451,0651,0651,0651,06-
25.08.201451,6051,6051,6051,6040
22.08.201451,5751,5751,3651,3613
21.08.201451,1551,1551,1551,15-
20.08.201450,0250,0250,0250,02-
19.08.201450,0850,0850,0850,08-
18.08.201449,42049,42049,42049,420-
15.08.201449,50549,50549,50549,505-
14.08.201448,55548,55548,55548,555-
13.08.201448,09548,09548,09548,095-
12.08.201447,76047,76047,76047,760-
11.08.201447,62547,62547,62547,625-
08.08.201447,50047,50047,50047,500-
07.08.201449,36549,36549,36549,365-
06.08.201448,26048,26048,26048,260-
05.08.201449,38549,38549,38549,385-
04.08.201449,64549,64549,64549,645-
01.08.201449,15049,15049,15049,150-
31.07.201449,56549,56549,56549,565-
30.07.201449,56049,56049,56049,560-
29.07.201449,91049,91049,91049,910-
28.07.201449,90049,90049,90049,900-
25.07.201450,6350,6350,6350,63-
24.07.201450,5550,5550,5550,55-
23.07.201450,1750,1750,1750,17-
22.07.201449,63049,63049,63049,630-
21.07.201449,54549,54549,54549,545-
18.07.201449,68049,68049,68049,680-
17.07.201449,50549,50549,50549,505-
16.07.201449,34549,34549,34549,345-
15.07.201449,56049,56049,56049,560-
14.07.201449,14049,14049,14049,140-
11.07.201449,54549,54549,54549,545-
10.07.201449,85549,85549,85549,855-
09.07.201450,4950,4950,4950,49-
08.07.201451,6551,6551,6551,65-
07.07.201452,2052,2051,7751,7730
04.07.201451,9751,9751,9751,97-
03.07.201451,9051,9051,9051,90-
02.07.201451,5051,5051,5051,50-
01.07.201451,6651,6651,6651,66-
30.06.201451,5651,5651,5651,56-
27.06.201451,4251,4251,4251,42-
26.06.201451,1651,1651,1651,16-
25.06.201450,9650,9650,9650,96-
24.06.201451,5451,5451,5451,54-
23.06.201451,9951,9951,9951,99-
20.06.201452,2452,2452,2452,24-
19.06.201452,9352,9352,9352,93-
18.06.201452,8252,8252,8252,82-
17.06.201452,9052,9052,9052,90-
16.06.201453,2353,2353,2353,23-
13.06.201454,0754,0754,0754,07-
12.06.201453,7153,8253,7153,8210
11.06.201454,9754,9754,9754,97-
10.06.201455,1455,1455,1455,14-
09.06.201455,5155,5155,2555,2513
06.06.201455,0855,0855,0855,08-
05.06.201455,0155,0155,0155,01-
04.06.201454,8354,8354,8354,83-
03.06.201455,1555,2954,9954,9960
02.06.201455,3055,3055,3055,30-
30.05.201456,2456,2456,2456,24-
29.05.201455,6855,6855,6855,68-
28.05.201455,6655,6655,6655,66-
27.05.201455,4755,4755,4755,47-
26.05.201455,0855,0855,0855,08-
23.05.201454,6654,6654,6654,66-
22.05.201454,5754,5754,5754,57-
21.05.201453,7653,7653,7653,76-
20.05.201454,2654,2654,2654,26-
19.05.201454,0554,0554,0554,05-
16.05.201454,2854,2853,8253,8214
15.05.201453,9253,9253,9253,92-
14.05.201454,1454,1454,1454,14-
13.05.201454,4554,4554,4554,45-
12.05.201454,4454,4454,4454,44-
09.05.201453,4453,4453,4453,44-
08.05.201453,4753,4753,4753,47-
07.05.201453,1553,1553,1553,15-
06.05.201453,8053,8053,8053,8075
05.05.201452,9352,9352,9352,93-
02.05.201453,1553,1553,1553,15-
30.04.201452,8952,8952,8952,89-
29.04.201452,8052,8052,8052,80-
28.04.201453,0053,0053,0053,00-
25.04.201452,8752,8752,8752,87-
24.04.201453,0153,0153,0153,01-
23.04.201453,3953,3953,3953,39-
22.04.201452,2052,2052,2052,20-
17.04.201451,9451,9451,9451,94-
16.04.201451,7151,7151,7151,71-
15.04.201451,9751,9751,9751,97-
14.04.201452,2052,2052,2052,20-
11.04.201452,7452,7452,7452,74-
10.04.201453,5053,5053,5053,50-
09.04.201453,2853,2853,2853,28-
08.04.201453,7753,7753,7753,77-
07.04.201453,5053,5053,5053,50-
04.04.201454,0054,0054,0054,00-
03.04.201454,1954,1954,1954,19-
02.04.201454,4354,4354,4354,43-
01.04.201453,9053,9053,9053,90-
31.03.201454,2054,2054,2054,20-
28.03.201453,8953,8953,8953,89-
27.03.201453,8853,8853,8853,88-
26.03.201453,5453,5453,5453,54-
25.03.201452,5852,5852,5852,58-
24.03.201453,0953,0953,0953,09-
21.03.201453,8953,8953,8953,89-
20.03.201453,5253,5253,5253,52-
19.03.201453,8653,8653,8653,86-
18.03.201453,9253,9253,9253,92-
17.03.201453,1553,1553,1553,15-
14.03.201452,8052,8052,8052,80-
13.03.201454,4854,4853,6153,6150
12.03.201454,6154,6154,6154,61-
11.03.201455,1755,1754,8654,8650
10.03.201456,0856,0856,0856,08-
07.03.201456,0756,0756,0756,07-
06.03.201457,2557,2557,2557,25-
05.03.201456,9556,9556,9556,95-
04.03.201456,3156,3156,3156,31-
03.03.201456,0056,0056,0056,00-
28.02.201456,7356,7356,7356,73-
27.02.201456,7056,7056,7056,70-
26.02.201456,9056,9056,9056,90-
25.02.201456,5356,5356,5356,53-
24.02.201456,1956,1956,1956,19-
21.02.201456,5856,5856,5856,58-
20.02.201456,5856,5856,5856,58-
19.02.201457,1057,1057,1057,10-
18.02.201456,8956,8956,8956,89-
17.02.201456,7256,7256,7256,72-
14.02.201456,7756,7756,7756,77-
13.02.201455,4555,4555,4555,45-
12.02.201455,5155,5155,5155,51-
11.02.201454,9054,9054,9054,90-
10.02.201455,1655,1655,1655,16-
07.02.201454,7354,7354,7354,73-
06.02.201454,2754,2754,2754,27-
05.02.201453,7053,7053,7053,70-
04.02.201453,6653,6653,6653,66-
03.02.201454,7254,7254,7254,72-
31.01.201455,2655,2655,2655,26-
30.01.201455,0155,0155,0155,01-
29.01.201455,3855,3855,3855,38-
28.01.201454,0554,0554,0554,05-
27.01.201454,5654,5654,5654,56-
24.01.201455,4955,4955,4955,49-
23.01.201456,0056,0055,1355,13-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.