Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20203,2803,2803,2803,280-
02.06.20203,1603,1603,1603,160-
29.05.20203,2603,2603,2603,260-
28.05.20203,2603,2603,2603,260-
27.05.20203,2003,2003,2003,200-
26.05.20203,4203,4203,4003,400-
25.05.20203,2403,2403,2403,240-
22.05.20203,3403,4003,3403,400-
21.05.20203,2403,3403,2403,340-
20.05.20203,1803,1803,1203,120-
19.05.20203,1803,1803,1803,180-
18.05.20203,0803,0803,0803,080-
15.05.20203,0403,0803,0403,080-
14.05.20203,1603,1603,0203,020-
13.05.20203,1603,1603,1203,120-
12.05.20203,3003,3003,1603,160-
11.05.20202,8402,8402,8402,840-
08.05.20202,8602,8602,8602,860-
07.05.20202,8402,8402,8002,800-
06.05.20202,8802,8802,8802,880-
05.05.20202,8802,8802,8802,880-
04.05.20202,8802,8802,8802,880-
30.04.20202,8802,8802,8802,880-
29.04.20202,8802,8802,8802,880-
28.04.20202,9002,9002,8602,860-
27.04.20202,8802,8802,8802,880-
24.04.20202,9002,9002,9002,900-
23.04.20202,8802,9002,8802,900100
22.04.20202,8802,8802,8802,880-
21.04.20202,8802,8802,8802,880-
20.04.20202,8402,8402,8402,840-
17.04.20202,8802,8802,8802,880-
16.04.20202,8402,9002,8402,900-
15.04.20202,8602,8602,8602,860-
14.04.20202,8802,8802,8802,880-
09.04.20202,8402,8602,8402,860-
08.04.20202,8802,8802,8002,800-
07.04.20202,8602,8602,8602,860-
06.04.20202,7602,8402,7602,840-
03.04.20202,4602,7002,4602,700-
02.04.20202,8202,8202,8002,800-
01.04.20202,8202,8202,7602,760-
31.03.20202,8402,8402,8402,840-
30.03.20202,7202,8002,7202,800-
27.03.20202,7602,7602,6802,680-
26.03.20202,8402,8802,8002,800-
25.03.20202,5602,8602,5602,860-
24.03.20202,4002,4002,4002,400-
23.03.20202,3602,5002,3602,500-
20.03.20202,4002,5002,4002,500-
19.03.20202,2602,2602,2602,260-
18.03.20202,3002,3002,3002,300-
17.03.20202,5002,5002,4002,400-
16.03.20202,5402,5402,4002,400-
13.03.20202,6002,6202,6002,620-
12.03.20202,8402,8402,7402,760-
11.03.20202,9402,9402,8402,840-
10.03.20202,7402,8002,7402,800-
09.03.20202,7802,7802,7802,780-
06.03.20202,8602,8602,8602,860-
05.03.20202,8402,8402,8402,840-
04.03.20202,9802,9802,9002,900-
03.03.20202,8402,8402,8402,840-
02.03.20202,7002,8402,7002,840-
28.02.20202,8202,8202,7402,740-
27.02.20202,8202,8402,8202,840-
26.02.20202,8602,8602,8402,840-
25.02.20202,9402,9402,8402,840-
24.02.20202,8602,8802,8602,880-
21.02.20202,8602,8602,8602,860-
20.02.20202,8802,8802,8802,880-
19.02.20202,8402,8602,8402,860-
18.02.20202,8602,9002,8602,900-
17.02.20202,8802,8802,8802,880-
14.02.20202,8602,8602,8602,860-
13.02.20202,8602,8602,8602,860-
12.02.20202,8802,8802,8002,800-
11.02.20202,8602,8602,8602,860-
10.02.20202,8802,8802,8802,880-
07.02.20202,9002,9002,9002,900-
06.02.20202,9002,9002,9002,900-
05.02.20202,8802,8802,8802,880-
04.02.20202,8802,8802,8802,880-
03.02.20202,8802,9002,8802,900-
31.01.20202,8602,8602,8602,860-
30.01.20202,8602,8602,8602,860-
29.01.20202,9002,9002,8602,860-
28.01.20202,9802,9802,9802,980-
27.01.20203,0003,0003,0003,000-
24.01.20203,0803,0803,0203,020-
23.01.20202,8602,8602,8602,860-
22.01.20202,8402,8602,8402,860-
21.01.20202,8402,8602,8402,860-
20.01.20202,8402,8402,8402,840-
17.01.20202,8202,8402,8202,840-
16.01.20202,8202,8202,8202,820-
15.01.20202,8402,8602,8402,860-
14.01.20202,9002,9002,8402,840-
13.01.20202,8802,8802,8802,880-
10.01.20202,9202,9202,9202,920-
09.01.20202,9402,9402,9402,940200
08.01.20202,8802,8802,8802,880-
07.01.20202,9402,9402,9002,900-
06.01.20202,9002,9202,9002,920-
03.01.20202,9002,9202,9002,920-
02.01.20203,0003,0002,8802,880-
30.12.20192,8602,9202,8602,920-
27.12.20192,8802,9002,8602,860-
23.12.20192,8802,8802,8802,880-
20.12.20192,9002,9002,8802,880-
19.12.20192,8602,8802,8602,880-
18.12.20192,8602,8802,8602,880-
17.12.20192,8602,9402,8602,900-
16.12.20192,8802,8802,8402,880-
13.12.20192,8602,8802,8202,880-
12.12.20192,8802,8802,8802,880-
11.12.20192,8202,8802,8202,880-
10.12.20192,8402,8402,8402,840-
09.12.20192,7802,8202,7802,820-
06.12.20192,8802,8802,8002,800-
05.12.20192,8802,8802,8802,880-
04.12.20192,9002,9002,9002,900-
03.12.20192,9802,9802,9402,940-
02.12.20192,8402,9802,8402,980-
29.11.20192,8602,8802,8602,880-
28.11.20192,8402,8802,8402,880-
27.11.20192,7802,8402,7802,840-
26.11.20192,7202,8002,7202,800-
25.11.20192,8402,8402,6202,680-
22.11.20192,7202,8202,7202,820-
21.11.20192,8002,8002,7402,780-
20.11.20192,7802,7802,7802,780-
19.11.20192,8002,8202,8002,820-
18.11.20192,7802,8002,7802,800-
15.11.20192,8202,8402,8202,840-
14.11.20192,8202,8202,8202,820-
13.11.20192,8202,8202,8202,820-
12.11.20192,9202,9202,8402,840-
11.11.20192,8802,8802,8202,840-
08.11.20192,8402,8802,8402,880-
07.11.20192,8402,8802,8402,860-
06.11.20192,9002,9002,8802,880-
05.11.20192,8402,8602,8202,860-
04.11.20192,8402,8402,8202,840-
01.11.20192,8402,8602,8402,840-
31.10.20192,8002,8602,8002,860-
30.10.20192,8002,8202,8002,820-
29.10.20192,8002,8402,8002,840-
28.10.20192,8402,8402,8202,840-
25.10.20192,8002,8202,8002,820-
24.10.20192,7802,8202,7802,820-
23.10.20192,8002,8202,8002,820-
22.10.20192,8202,8402,8202,840-
21.10.20192,8002,8202,7402,820-
18.10.20192,8402,8402,8202,840-
17.10.20192,8202,8202,8202,820-
16.10.20192,8202,8202,8202,820-
15.10.20192,8202,8202,8202,820-
14.10.20192,8202,8202,8202,820-
11.10.20192,8202,8202,8202,820-
10.10.20192,8202,8202,8202,820-
09.10.20192,8402,8402,8402,840-
08.10.20192,8402,8402,8402,840-
07.10.20192,8202,8402,8202,820-
04.10.20192,8002,8402,8002,840-
02.10.20192,7802,7802,7802,780-
01.10.20192,7802,7802,7802,780-
30.09.20192,7802,7802,7802,780-
27.09.20192,7602,8002,7602,780-
26.09.20192,7802,8002,7802,800-
25.09.20192,7802,8002,7802,780-
24.09.20192,8002,8202,8002,800-
23.09.20192,7802,8202,7802,820-
20.09.20192,8202,8402,8202,840-
19.09.20192,7802,8202,7802,820-
18.09.20192,8202,8202,8202,820-
17.09.20192,7802,8202,7802,820-
16.09.20192,7802,8202,7802,820-
13.09.20192,8202,8202,8202,820-
12.09.20192,7602,8202,7602,820-
11.09.20192,7602,8202,7602,820-
10.09.20192,7802,8202,7802,820-
09.09.20192,7802,8402,7802,840-
06.09.20192,7802,8202,7802,820-
05.09.20192,7802,8002,7802,800-
04.09.20192,8202,8202,8202,820-
03.09.20192,8002,8202,8002,820-
02.09.20192,8402,8402,8002,820-
30.08.20192,8402,8402,8402,840-
29.08.20192,8402,8402,8202,840-
28.08.20192,8602,8602,8402,840-
27.08.20192,8202,8402,8202,840-
26.08.20192,8202,8202,8202,820-
23.08.20192,7802,8202,7802,820-
22.08.20192,7802,8202,7802,820-
21.08.20192,7802,8202,7802,820-
20.08.20192,8002,8202,8002,820-
19.08.20192,8002,8202,8002,820-
16.08.20192,7802,8402,7802,840-
15.08.20192,8202,8402,8202,820-
14.08.20192,8602,9002,8602,900-
13.08.20192,9002,9002,9002,900-
12.08.20192,8802,9002,8802,900-
09.08.20192,8802,9002,8802,900-
08.08.20192,9002,9002,9002,900-
07.08.20192,9002,9202,9002,920-
06.08.20192,9002,9202,9002,920-
05.08.20192,9402,9402,9002,900-
02.08.20192,8002,9002,8002,880-
01.08.20192,7802,8002,7802,800-
31.07.20192,8002,8002,8002,800-
30.07.20192,8002,8202,8002,820-
29.07.20192,8202,8202,8202,820-
26.07.20192,8002,8202,8002,820-
25.07.20192,7002,7202,7002,720-
24.07.20192,7202,7202,7202,720-
23.07.20192,7002,7202,7002,720-
22.07.20192,7802,7802,7202,720-
19.07.20192,8202,8202,7402,760-
18.07.20192,8202,8202,8202,820-
17.07.20192,8402,8402,8402,840-
16.07.20192,7802,8202,6802,820-
15.07.20192,8002,8002,8002,800-
12.07.20192,8002,8002,8002,800-
11.07.20192,8202,8202,7802,780-
10.07.20192,8202,8402,8202,820-
09.07.20192,8202,8202,7602,800-
08.07.20192,8402,8402,7402,840-
05.07.20192,8402,8402,8402,840-
04.07.20192,8202,8802,8202,840-
03.07.20192,8402,8402,8402,840-
02.07.20192,8202,8402,8202,840-
01.07.20192,8202,8602,8202,820-
28.06.20192,8002,8002,8002,800-
27.06.20192,8202,8202,8202,820-
26.06.20192,8202,8202,8202,820-
25.06.20192,8202,8202,8202,820-
24.06.20192,8402,8402,8002,800-
21.06.20192,8602,8602,8602,860-
20.06.20192,8802,8802,8802,880-
19.06.20192,8802,8802,8802,880-
18.06.20192,8402,8402,8402,840-
17.06.20192,8002,8802,8002,840-
14.06.20192,8602,8802,8202,820-
13.06.20192,8202,8802,8202,880-
12.06.20192,8202,8202,8202,820-
11.06.20192,7602,7602,7602,760-
07.06.20192,7802,7802,7802,780-
06.06.20192,7802,7802,7802,780-
05.06.20192,7802,7802,7802,780-
04.06.20192,7802,7802,7802,780-
03.06.20192,8202,8202,8202,820-
31.05.20192,7802,7802,7802,780-
30.05.20192,7802,7802,7802,780-
29.05.20192,8002,8202,8002,800-
28.05.20192,7802,7802,7802,780-
27.05.20192,8002,8002,7802,780-
24.05.20192,8002,8002,7802,780-
23.05.20192,8202,8202,7802,780-
22.05.20192,8402,8602,8402,860-
21.05.20192,7802,8402,7802,820-
20.05.20192,7802,8402,7802,840-
17.05.20192,8002,8002,7802,780-
16.05.20192,7802,8002,7802,800-
15.05.20192,7802,7802,7802,780-
14.05.20192,7802,7802,7802,780-
13.05.20192,8002,8002,8002,800-
10.05.20192,8002,8002,8002,800-
09.05.20192,7802,8002,7802,800-
08.05.20192,8002,8202,8002,800-
07.05.20192,8002,8002,8002,800-
06.05.20192,8002,8002,8002,800-
03.05.20192,8002,8202,8002,820-
02.05.20192,8202,8202,8202,820-
30.04.20192,8602,8602,8602,860-
29.04.20192,7602,8202,7602,820-
26.04.20192,7602,7602,7602,760-
25.04.20192,7402,7402,7402,740-
24.04.20192,8002,8002,8002,800-
23.04.20192,9602,9602,8602,860-
18.04.20192,9402,9402,9402,940-
17.04.20192,9803,0002,9402,940-
16.04.20192,9802,9802,9802,980-
15.04.20192,9002,9202,9002,920-
12.04.20192,9403,0002,9402,940-
11.04.20192,9402,9602,9402,960-
10.04.20192,9402,9602,9402,960-
09.04.20192,9602,9802,9602,980-
08.04.20192,9602,9802,9602,980-
05.04.20192,9602,9802,9602,980-
04.04.20192,9602,9602,9602,960-
03.04.20192,9202,9402,9202,940-
02.04.20192,9402,9402,9402,940-
01.04.20192,9602,9602,9602,960-
29.03.20192,9402,9402,9402,940-
28.03.20192,9402,9402,9402,940-
27.03.20192,7802,9402,7802,940-
26.03.20192,9202,9402,7802,780-
25.03.20192,9402,9602,9402,960-
22.03.20192,9403,0002,9402,980-
21.03.20193,0203,0203,0203,020-
20.03.20192,9802,9802,9802,980-
19.03.20192,9802,9802,9602,960-
18.03.20192,9402,9602,9402,940-
15.03.20192,9402,9402,9402,940-
14.03.20192,9402,9802,9402,980-
13.03.20192,9802,9802,9802,980-
12.03.20193,0003,0202,9802,980-
11.03.20192,9803,0202,9803,020-
08.03.20192,9802,9802,9802,980-
07.03.20193,0203,0203,0203,020-
06.03.20192,9602,9802,9602,980-
05.03.20192,9402,9602,9402,960-
04.03.20192,9003,0002,9003,000-
01.03.20192,8202,9402,8202,920-
28.02.20192,6402,8002,6202,800-
27.02.20192,9403,0402,9403,040-
26.02.20192,9802,9802,9202,980-
25.02.20192,9602,9602,9602,960-
22.02.20193,0003,0002,9003,000-
21.02.20192,8202,9402,8202,940-
20.02.20192,8402,8402,8402,840-
19.02.20192,8402,8402,8402,840-
18.02.20192,8402,8602,8402,860-
15.02.20192,8402,8602,8402,860-
14.02.20192,7602,8802,7602,880-
13.02.20192,8202,8402,8202,820-
12.02.20192,8002,8202,8002,800-
11.02.20192,8202,8402,8202,840-
08.02.20192,8202,8402,8202,840-
07.02.20192,8202,8402,8202,840-
06.02.20192,8402,8402,8402,840-
05.02.20192,8402,8402,8402,840-
04.02.20192,8402,8402,8402,840-
01.02.20192,8202,8402,8202,840-
31.01.20192,8602,8602,8402,840-
30.01.20192,8602,8602,8602,860-
29.01.20192,8602,8602,8602,860-
28.01.20192,8002,8202,8002,820-
25.01.20192,8202,8602,8202,860-
24.01.20192,8002,8202,8002,820-
23.01.20192,8402,8402,8402,840-
22.01.20192,8602,8602,8402,840-
21.01.20192,8402,8402,8402,840-
18.01.20192,8602,8602,8602,860-
17.01.20192,8802,8802,8202,820-
16.01.20192,8402,8402,8402,840-
15.01.20192,8402,8402,8402,840-
14.01.20192,8802,9202,8602,860-
11.01.20192,8602,8602,8602,860-
10.01.20192,8602,8802,8602,880-
09.01.20192,8402,8402,8402,840-
08.01.20192,8602,8802,8602,880-
07.01.20192,8802,8802,8602,860-
04.01.20192,8602,8602,8602,860-
03.01.20192,8402,8402,8402,840-
02.01.20192,8402,8602,8402,860-
28.12.20182,8602,8602,8602,860-
27.12.20182,8602,8602,8202,860-
21.12.20182,8202,8602,8202,860-
20.12.20182,8802,8802,8802,880-
19.12.20182,8802,8802,8802,880-
18.12.20182,9202,9202,9002,900-
17.12.20182,9202,9202,9202,920-
14.12.20182,9002,9002,9002,900-
13.12.20182,9002,9202,9002,920-
12.12.20182,9402,9402,9202,920-
11.12.20182,9202,9202,9202,920-
10.12.20182,8802,9802,8802,980-
07.12.20182,8802,8802,8802,880-
06.12.20182,8802,8802,8802,880-
05.12.20182,8802,8802,8802,880-
04.12.20182,9002,9002,9002,900-
03.12.20182,9402,9402,9402,940-
30.11.20182,8802,8802,8802,880-
29.11.20182,9602,9602,9602,960-
28.11.20182,9602,9602,9602,960-
27.11.20182,9602,9602,9602,960-
26.11.20182,9602,9802,9602,980-
23.11.20182,9002,9202,9002,920-
22.11.20182,8602,9002,8602,900-
21.11.20182,8802,8802,8802,880-
20.11.20182,8802,8802,8802,880-
19.11.20182,8802,8802,8802,880-
16.11.20182,8802,8802,8802,880-
15.11.20182,8802,8802,8802,880-
14.11.20182,8002,8802,8002,880-
13.11.20182,8002,8202,8002,820-
12.11.20182,8402,8402,8002,800-
09.11.20182,8202,8202,8202,820-
08.11.20182,8002,8602,8002,840-
07.11.20182,8002,8402,8002,840-
06.11.20182,8002,8202,8002,820-
05.11.20182,7202,8402,7202,840-
02.11.20182,7602,8402,7602,760-
01.11.20182,7802,7802,7802,780-
31.10.20182,7402,8202,7402,800-
30.10.20182,7402,7602,7402,760-
29.10.20182,7602,7602,7602,760-
26.10.20182,7602,7602,7602,760-
25.10.20182,7802,7802,7802,780-
24.10.20182,7802,7802,7802,780-
23.10.20182,7802,7802,7402,740-
22.10.20182,8202,8202,8202,820-
19.10.20182,8202,8402,8202,840-
18.10.20182,8202,8402,8202,840-
17.10.20182,8202,8202,8002,800-
16.10.20182,8402,8402,8202,820-
15.10.20182,8002,8002,8002,800-
12.10.20182,8402,8402,8402,840-
11.10.20182,7602,8002,7602,800-
10.10.20182,9002,9002,9002,900-
09.10.20182,9002,9002,9002,900-
08.10.20182,9202,9202,9002,900-
05.10.20182,9602,9602,9602,960-
04.10.20182,8802,9602,8802,960-
02.10.20182,9002,9002,9002,900-
01.10.20182,9002,9202,9002,920-
28.09.20183,0003,0002,9002,900-
27.09.20183,0003,0003,0003,000-
26.09.20183,0003,0003,0003,000-
25.09.20182,8803,0002,8803,000-
24.09.20182,9202,9602,9202,960-
21.09.20182,8402,9202,8402,920-
20.09.20182,8402,8402,8002,820-
19.09.20182,8402,8602,8402,840-
18.09.20182,7602,8202,7602,800-
17.09.20182,7602,7602,7002,760-
14.09.20182,7602,7602,7402,740-
13.09.20182,7202,7202,7202,720-
12.09.20182,7202,7202,7202,720-
11.09.20182,7202,7202,7202,720-
10.09.20182,7002,7202,7002,720-
07.09.20182,7002,7002,7002,700-
06.09.20182,7002,7002,7002,700-
05.09.20182,7202,7202,7202,720-
04.09.20182,7202,7402,7202,740-
03.09.20182,7202,7402,7002,740-
31.08.20182,7202,7202,7202,720-
30.08.20182,7002,7202,7002,720-
29.08.20182,7402,7402,7402,740-
28.08.20182,7602,7602,7602,760-
27.08.20182,7402,7402,7402,740-
24.08.20182,7202,7202,7202,720-
23.08.20182,7402,7402,7402,740-
22.08.20182,7202,7202,7202,720-
21.08.20182,7402,7402,7402,740-
20.08.20182,7202,7402,7202,740-
17.08.20182,7402,7402,7402,740-
16.08.20182,7402,7402,7402,740-
15.08.20182,7802,7802,7402,740-
14.08.20182,7602,8602,7602,800-
13.08.20182,7802,7802,7602,760-
10.08.20182,7802,8002,7402,740-
09.08.20182,7802,7802,7402,740-
08.08.20182,8002,8002,7402,740-
07.08.20182,7402,7802,7402,780-
06.08.20182,8602,8602,7602,760-
03.08.20182,8602,8602,8602,860-
02.08.20182,9002,9002,9002,900-
01.08.20182,9602,9602,9602,960-
31.07.20182,9002,9002,9002,900-
30.07.20182,8402,8602,8402,840-
27.07.20182,9202,9202,9202,920-
26.07.20182,8402,9602,8402,960-
25.07.20182,8002,8002,8002,800-
24.07.20182,9202,9402,9202,940-
23.07.20182,9202,9202,9202,920-
20.07.20183,0203,0202,9802,980-
19.07.20182,9802,9802,9802,980-
18.07.20182,9802,9802,9802,980-
17.07.20182,9803,0002,9803,000-
16.07.20183,0003,0003,0003,000-
13.07.20183,0003,0003,0003,000-
12.07.20183,0003,0003,0003,000-
11.07.20182,9802,9802,9802,980-
10.07.20183,0203,0203,0203,020-
09.07.20183,0203,0403,0203,040-
06.07.20182,9803,0002,9803,000-
05.07.20183,0003,0003,0003,000-
04.07.20183,0003,0003,0003,000-
03.07.20183,0003,0003,0003,000-
02.07.20182,9403,0002,9403,000-
29.06.20183,0203,0202,9802,980-
28.06.20183,0203,0203,0003,000-
27.06.20182,9803,0002,9803,000-
26.06.20183,0203,0203,0003,000-
25.06.20183,0203,0203,0003,000-
22.06.20183,0203,0403,0203,040-
21.06.20183,0003,0203,0003,000-
20.06.20183,0003,0203,0003,000-
19.06.20183,0403,0403,0003,000-
18.06.20182,9803,0402,9803,040-
15.06.20183,0403,0403,0403,040-
14.06.20183,0003,0203,0003,020-
13.06.20183,0003,0203,0003,000-
12.06.20183,0003,0203,0003,020-
11.06.20183,0003,0203,0003,020-
08.06.20183,0003,0203,0003,020-
07.06.20183,0003,0003,0003,000-
06.06.20183,0003,0003,0003,000-
05.06.20183,0203,0203,0003,000-
04.06.20182,9803,0002,9803,000-
01.06.20183,1203,1202,9602,980-
31.05.20183,0403,0403,0403,040-
30.05.20183,0403,0403,0403,040-
29.05.20183,0803,0803,0603,060-
28.05.20183,1003,1003,0803,080-
25.05.20183,1003,1003,0403,040-
24.05.20183,0403,1003,0403,100-
23.05.20183,0603,0603,0603,060-
22.05.20183,0203,1003,0203,100-
18.05.20182,9603,0002,9602,980-
17.05.20182,9802,9802,9602,980-
16.05.20182,9802,9802,9802,980-
15.05.20182,9602,9602,9602,960-
14.05.20182,9602,9602,9602,960-
11.05.20182,9002,9002,9002,900-
10.05.20182,9002,9002,9002,900-
09.05.20182,9002,9002,9002,900-
08.05.20182,9802,9802,9002,900-
07.05.20182,8202,8202,8202,820-
04.05.20182,8802,8802,8802,880-
03.05.20182,9002,9002,9002,900-
02.05.20182,9002,9002,9002,900-
30.04.20182,9002,9002,9002,900-
27.04.20182,9002,9002,9002,900-
26.04.20182,8202,8202,8202,820-
25.04.20182,8402,8402,8402,840-
24.04.20182,8202,8202,8202,820-
23.04.20182,8202,8202,8202,820-
20.04.20182,8002,8002,8002,800-
19.04.20182,7802,7802,7802,780-
18.04.20182,7802,8202,7802,820-
17.04.20182,8402,8402,8402,840-
16.04.20182,8402,8402,8402,840-
13.04.20182,8402,8402,8402,840-
12.04.20182,8802,8802,8802,880-
11.04.20182,8602,8602,8602,860-
10.04.20182,8602,8602,8602,860-
09.04.20182,9002,9002,9002,900-
06.04.20182,9002,9002,9002,900-
05.04.20182,8602,8602,8602,860-
04.04.20182,8402,8402,8402,840-
03.04.20182,8402,8402,8402,840-
29.03.20182,8202,8202,8202,820-
28.03.20182,8802,8802,8802,880-
27.03.20182,9002,9002,9002,900-
26.03.20182,7802,7802,7802,780-
23.03.20182,6802,8002,6802,800-
22.03.20182,7602,7602,7602,760-
21.03.20182,7202,7202,7202,720-
20.03.20182,7002,7002,7002,700-
19.03.20182,7202,7202,7202,720-
16.03.20182,7202,7202,7202,720-
15.03.20182,7202,7202,7202,720-
14.03.20182,7202,7202,7202,720-
13.03.20182,7202,7202,7202,720-
12.03.20182,7002,7002,7002,700-
09.03.20182,6602,6602,6602,660-
08.03.20182,7002,7002,7002,700-
07.03.20182,7202,7202,7202,720-
06.03.20182,7402,7402,7402,740-
05.03.20182,6802,6802,6802,680-
02.03.20182,7002,7002,7002,700-
01.03.20182,7202,7202,7202,720-
28.02.20182,7402,7402,7402,740-
27.02.20182,7002,7002,7002,700-
26.02.20182,6802,6802,6802,680-
23.02.20182,6802,6802,6802,680-
22.02.20182,6802,6802,6802,680-
21.02.20182,6802,6802,6802,680-
20.02.20182,6802,6802,6802,680-
19.02.20182,7402,7402,7402,740-
16.02.20182,7002,7002,7002,700-
15.02.20182,7202,7202,7202,720-
14.02.20182,7602,7602,7602,760-
13.02.20182,7602,7602,7602,760-
12.02.20182,7602,7602,7602,760-
09.02.20182,7402,7402,7402,740-
08.02.20182,7402,7402,7402,740-
07.02.20182,7602,7602,7602,760-
06.02.20182,7202,7202,7202,720-
05.02.20182,7202,7202,7202,720-
02.02.20182,7602,7602,7602,760-
01.02.20182,7802,7802,7802,780-
31.01.20182,7602,7602,7602,760-
30.01.20182,8002,8002,8002,800-
29.01.20182,8002,8002,8002,800-
26.01.20182,7002,7002,7002,700-
25.01.20182,7202,7202,7202,720-
24.01.20182,7402,7402,7402,740-
23.01.20182,7602,7602,7602,760-
22.01.20182,7402,7402,7402,740-
19.01.20182,7602,7602,7602,760-
18.01.20182,7802,7802,7802,780-
17.01.20182,8202,8202,8202,820-
16.01.20182,7802,7802,7802,780-
15.01.20182,7802,7802,7802,780-
12.01.20182,7802,7802,7802,780-
11.01.20182,7802,7802,7802,780-
10.01.20182,7802,7802,7802,780-
09.01.20182,8202,8202,8202,820-
08.01.20182,7802,7802,7802,780-
05.01.20182,8002,8002,8002,800-
04.01.20182,8002,8002,8002,800-
03.01.20182,8002,8002,8002,800-
02.01.20182,7202,7202,7202,720-
29.12.20172,7562,7562,7562,756-
28.12.20172,7472,7472,7472,747-
27.12.20172,7672,7672,7672,767-
22.12.20172,7292,7292,7292,729-
21.12.20172,7742,7742,7742,774-
20.12.20172,7832,7832,7832,783-
19.12.20172,8002,8002,8002,800-
18.12.20172,6942,6942,6942,694-
15.12.20172,6612,6612,6612,661-
14.12.20172,7442,7442,7442,744-
13.12.20172,7502,7502,7502,750-
12.12.20172,7312,7312,7312,731-
11.12.20172,7542,7542,7542,754-
08.12.20172,8002,8002,8002,800-
07.12.20172,7472,7472,7472,747-
06.12.20172,7342,7342,7342,734-
05.12.20172,7252,7252,7252,725-
04.12.20172,8382,8382,8382,838-
01.12.20172,8342,8342,8342,834-
30.11.20172,7882,7882,7882,788-
29.11.20172,7882,7882,7882,788-
28.11.20172,7882,7882,7882,788-
27.11.20172,8082,8082,8082,808-
24.11.20172,8422,8422,8422,842-
23.11.20172,8422,8422,8422,842-
22.11.20172,8422,8422,8422,842-
21.11.20172,9312,9312,9312,931-
20.11.20172,7502,7502,7502,750-
17.11.20172,7602,7602,7602,760-
16.11.20172,7502,7502,7502,750-
15.11.20172,7702,7702,7702,770-
14.11.20172,7442,7442,7442,744-
13.11.20172,8052,8052,8052,805-
10.11.20172,7942,7942,7942,794-
09.11.20172,7942,7942,7942,794-
08.11.20172,7752,7752,7752,775-
07.11.20172,8172,8172,8172,817-
06.11.20172,8042,8042,8042,804-
03.11.20172,8042,8042,8042,804-
02.11.20172,8042,8042,8042,804-
01.11.20172,7812,7812,7812,781-
31.10.20172,7322,7322,7322,732-
30.10.20172,8192,8192,8192,819-
27.10.20172,8252,8252,8252,825-
26.10.20172,8442,8442,8442,844-
25.10.20172,8002,8002,8002,800-
24.10.20172,8192,8192,8192,819-
23.10.20172,7992,7992,7992,799-
20.10.20172,7812,7812,7812,781-
19.10.20172,8042,8042,8042,804-
18.10.20172,8042,8042,8042,804-
17.10.20172,7882,7882,7882,788-
16.10.20172,8042,8042,8042,804-
13.10.20172,7872,7872,7872,787-
12.10.20172,8802,8802,8802,880-
11.10.20172,9002,9002,9002,900-
10.10.20172,7812,7812,7812,781-
09.10.20172,8112,8112,8112,811-
06.10.20172,7712,7712,7712,771-
05.10.20172,7632,7632,7632,763-
04.10.20172,7802,7802,7802,780-
03.10.20172,6822,6822,6822,682-
02.10.20172,8192,8192,8192,819-
29.09.20172,8512,8512,8512,851-
28.09.20172,8532,8532,8532,853-
27.09.20172,9302,9302,9302,930-
26.09.20172,8392,8392,8392,839-
25.09.20172,8512,8512,8512,851-
22.09.20172,7722,7722,7722,772-
21.09.20172,9702,9702,9702,970-
20.09.20172,9702,9702,9702,970-
19.09.20172,9702,9702,9702,970-
18.09.20172,9702,9702,9702,970-
15.09.20172,9702,9702,9702,970-
14.09.20172,9702,9702,9702,970-
13.09.20172,9702,9702,9702,970-
12.09.20172,9802,9802,9802,980-
11.09.20172,9852,9852,9852,985-
08.09.20172,9602,9602,9602,960-
07.09.20172,9802,9802,9802,980-
06.09.20172,9902,9902,9902,990-
05.09.20173,0003,0003,0003,000-
04.09.20172,9802,9802,9802,980-
01.09.20173,0803,0803,0803,080-
31.08.20172,9802,9802,9802,980-
30.08.20172,9602,9602,9602,960-
29.08.20172,9912,9912,9912,991-
28.08.20172,9892,9892,9892,989-
25.08.20173,0193,0193,0193,019-
24.08.20172,9603,1402,9603,1401.000
23.08.20172,9602,9602,9602,960-
22.08.20172,9852,9852,9852,985-
21.08.20172,9502,9502,9502,950-
18.08.20172,9902,9902,9902,990-
17.08.20172,9452,9452,9452,945-
16.08.20172,9722,9722,9722,972-
15.08.20172,9412,9412,9412,941-
14.08.20172,9472,9472,9472,947-
11.08.20172,9612,9612,9612,961-
10.08.20172,9492,9492,9492,949-
09.08.20172,9492,9492,9492,949-
08.08.20172,9392,9392,9392,939-
07.08.20172,9612,9612,9612,961-
04.08.20172,8502,8502,8502,850-
03.08.20172,8602,8602,8602,860-
02.08.20172,8932,8932,8932,893-
01.08.20172,9362,9362,9362,936-
31.07.20172,9102,9102,9102,910-
28.07.20172,9102,9102,9102,910-
27.07.20172,9282,9282,9282,928-
26.07.20172,9222,9222,9222,922-
25.07.20172,9242,9242,9242,924-
24.07.20172,9262,9262,9262,926-
21.07.20172,9362,9362,9362,936-
20.07.20172,9412,9412,9412,941-
19.07.20172,9412,9412,9412,941-
18.07.20172,9412,9412,9412,941-
17.07.20172,9412,9412,9412,941-
14.07.20172,9412,9412,9412,941-
13.07.20172,9412,9412,9412,941-
12.07.20172,9502,9502,9502,950-
11.07.20172,9502,9502,9502,950-
10.07.20172,9502,9502,9502,950-
07.07.20172,9502,9502,9502,950-
06.07.20172,9502,9502,9502,950-
05.07.20172,9502,9502,9502,950-
04.07.20172,9502,9502,9502,950-
03.07.20172,9512,9512,9512,951-
30.06.20172,9502,9502,9502,950-
29.06.20172,9502,9502,9502,950-
28.06.20172,9502,9502,9502,950-
27.06.20172,9502,9502,9502,950-
26.06.20172,8922,8922,8922,892-
23.06.20172,8712,8712,8712,871-
22.06.20172,9352,9352,9352,935-
21.06.20172,9343,1102,9343,1103.300
20.06.20172,6012,6012,6012,601-
19.06.20172,9212,9212,9212,921-
16.06.20172,8712,8712,8712,871-
15.06.20172,8312,8312,8312,831-
14.06.20172,8912,8912,8912,891-
13.06.20172,8502,8502,8502,850-
12.06.20173,0513,0513,0513,051-
09.06.20173,0783,0783,0783,078-
08.06.20173,0503,0503,0503,050-
07.06.20172,9722,9722,9722,972-
06.06.20172,8462,8462,8462,846-
05.06.20172,8462,8462,8462,846-
02.06.20173,0163,0163,0163,016-
01.06.20173,0103,0103,0103,010-
31.05.20173,0003,0003,0003,000-
30.05.20173,0003,0003,0003,000-
29.05.20172,9852,9852,9852,985-
26.05.20172,9002,9002,9002,900-
25.05.20172,8812,8812,8812,881-
24.05.20172,8772,8772,8772,877-
23.05.20172,8862,8862,8862,886-
22.05.20172,8812,8812,8812,881-
19.05.20172,8862,8862,8862,886-
18.05.20172,8862,8862,8862,886-
17.05.20172,8812,8812,8812,881-
16.05.20173,0243,0243,0243,024-
15.05.20173,0853,0853,0853,085-
12.05.20173,0493,0493,0493,049-
11.05.20173,0583,0583,0583,058-
10.05.20173,1073,1073,1073,107-
09.05.20173,0703,1603,0703,160500
08.05.20173,1983,1983,1983,198-
05.05.20173,1343,1343,1343,134-
04.05.20173,1253,1253,1253,125-
03.05.20173,0553,0553,0553,055-
02.05.20173,0653,0653,0653,065-
28.04.20173,0803,0803,0803,080-
27.04.20173,1003,1003,1003,100-
26.04.20173,0853,0853,0853,085-
25.04.20173,0903,0903,0903,090-
24.04.20173,0923,0923,0923,092-
21.04.20173,0603,0603,0603,060-
20.04.20173,0703,0703,0703,070-
19.04.20173,0903,0903,0903,090-
18.04.20173,0603,0603,0603,060-
13.04.20173,0503,0503,0503,050-
12.04.20173,0703,0703,0703,070-
11.04.20172,9012,9012,9012,901-
10.04.20172,9012,9012,9012,901-
07.04.20172,8222,8222,8222,822-
06.04.20172,8212,8212,8212,821-
05.04.20172,8222,8222,8222,822-
04.04.20172,8222,8222,8222,822-
03.04.20172,8322,8322,8322,832-
31.03.20172,8332,8332,8332,833-
30.03.20172,9412,9412,9412,941-
29.03.20172,9412,9412,9412,941-
28.03.20172,9392,9392,9392,939-
27.03.20172,8732,8732,8732,873-
24.03.20172,8732,8732,8732,873-
23.03.20172,8912,8912,8912,891-
22.03.20172,8912,8912,8912,891-
21.03.20172,8812,8812,8812,881-
20.03.20172,7712,7712,7712,771-
17.03.20172,7712,7712,7712,771-
16.03.20172,7712,7712,7712,771-
15.03.20172,7712,7712,7712,771-
14.03.20172,7712,7712,7712,771-
13.03.20172,7712,7712,7712,771-
10.03.20172,7712,7712,7712,771-
09.03.20172,7712,7712,7712,771-
08.03.20172,7712,7712,7712,771-
07.03.20172,7752,7752,7752,775-
06.03.20172,8052,8052,8052,805-
03.03.20172,7712,7712,7712,771-
02.03.20172,7212,7212,7212,721-
01.03.20172,7312,7312,7312,731-
28.02.20172,7312,7312,7312,731-
27.02.20172,7512,7512,7512,751-
24.02.20172,7712,7712,7712,771-
23.02.20172,7312,7312,7312,731-
22.02.20172,7312,7312,7312,731-
21.02.20172,7312,7312,7312,731-
20.02.20172,6912,6912,6912,691-
17.02.20172,7212,7212,7212,721-
16.02.20172,7292,7292,7292,729-
15.02.20172,8012,8012,8012,801-
14.02.20172,8012,8012,8012,801-
13.02.20172,7512,7512,7512,751-
10.02.20172,7592,7592,7592,759-
09.02.20172,7712,7712,7712,771-
08.02.20172,7712,7712,7712,771-
07.02.20172,7712,7712,7712,771-
06.02.20172,7712,7712,7712,771-
03.02.20172,7712,7712,7712,771-
02.02.20172,7712,7712,7712,771-
01.02.20172,7712,7712,7712,771-
31.01.20172,7912,7912,7912,791-
30.01.20172,8212,8212,8212,821-
27.01.20172,8612,8612,8612,861-
26.01.20172,8542,8542,8542,854-
25.01.20172,8542,8542,8542,854-
24.01.20172,8542,8542,8542,854-
23.01.20172,8532,8532,8532,853-
20.01.20172,8012,8012,8012,801-
19.01.20172,7912,7912,7912,791-
18.01.20172,7912,7912,7912,791-
17.01.20172,7812,7812,7812,781-
16.01.20172,7712,7712,7712,771-
13.01.20172,7712,7712,7712,771-
12.01.20172,7812,7812,7812,781-
11.01.20172,7612,7612,7612,761-
10.01.20172,7812,7812,7812,781-
09.01.20172,7912,7912,7912,791-
06.01.20172,7912,7912,7912,791-
05.01.20172,7912,7912,7912,791-
04.01.20172,7812,7812,7812,781-
03.01.20172,7812,7812,7812,781-
02.01.20172,8012,8012,8012,801-
30.12.20162,8112,8112,8112,811-
29.12.20162,8112,8112,8112,811-
28.12.20162,8112,8112,8112,811-
27.12.20162,8112,8112,8112,811-
23.12.20162,8112,8112,8112,811-
22.12.20162,8112,8112,8112,811-
21.12.20162,8112,8112,8112,811-
20.12.20162,8622,8622,8622,862-
19.12.20162,8422,8422,8422,842-
16.12.20162,8412,8412,8412,841-
15.12.20162,8412,8412,8412,841-
14.12.20162,8412,8412,8412,841-
13.12.20162,8412,8412,8412,841-
12.12.20162,8412,8412,8412,841-
09.12.20162,8412,8412,8412,841-
08.12.20162,8412,8412,8412,841-
07.12.20162,8412,8412,8412,841-
06.12.20162,8412,8412,8412,841-
05.12.20162,8812,8812,8812,881-
02.12.20162,9012,9012,9012,901-
01.12.20162,8052,8052,8052,805-
30.11.20162,9012,9012,9012,901-
29.11.20162,9012,9012,9012,901-
28.11.20162,9012,9012,9012,901-
25.11.20162,9012,9012,9012,901-
24.11.20162,9012,9012,9012,901-
23.11.20162,9012,9012,9012,901-
22.11.20162,9012,9012,9012,901-
21.11.20162,9012,9012,9012,901-
18.11.20162,9012,9012,9012,901-
17.11.20162,8812,8812,8812,881-
16.11.20162,9012,9012,9012,901-
15.11.20162,8712,8712,8712,871-
14.11.20162,9012,9012,9012,901-
11.11.20162,9012,9012,9012,901-
10.11.20162,9512,9512,9512,951-
09.11.20162,8712,8712,8712,871-
08.11.20162,9022,9022,9022,902-
07.11.20162,9522,9522,9522,952-
04.11.20162,8512,8512,8512,851-
03.11.20162,8532,8532,8532,853-
02.11.20162,7592,7592,7592,759-
01.11.20162,9012,9012,9012,901-
31.10.20162,9012,9012,9012,901-
28.10.20162,9012,9012,9012,901-
27.10.20162,9312,9312,9312,931-
26.10.20162,9222,9222,9222,922-
25.10.20162,9212,9212,9212,921-
24.10.20162,8902,8902,8902,890-
21.10.20162,8902,8902,8902,890-
20.10.20162,8862,8862,8862,886-
19.10.20162,8942,8942,8942,894-
18.10.20162,9092,9092,9092,909-
17.10.20162,9082,9082,9082,908-
14.10.20162,9012,9012,9012,901-
13.10.20162,9002,9002,9002,900-
12.10.20162,8992,8992,8992,899-
11.10.20162,9002,9002,9002,900-
10.10.20162,9092,9092,9092,909-
07.10.20162,9052,9052,9052,905-
06.10.20163,0013,0013,0013,001-
05.10.20163,0113,0113,0113,011-
04.10.20162,8922,8922,8922,892-
03.10.20162,8142,8142,8142,814-
30.09.20162,8802,8802,8802,880-
29.09.20162,9312,9312,9312,931-
28.09.20162,9332,9332,9332,933-
27.09.20162,9212,9212,9212,921-
26.09.20162,7372,7372,7372,737-
23.09.20162,8502,8502,8502,850-
22.09.20162,4242,4242,4242,424-
21.09.20162,3762,3762,3762,376-
20.09.20162,3362,3362,3362,336-
19.09.20162,3402,3402,3402,340-
16.09.20162,5002,5002,5002,500-
15.09.20162,5112,5112,5112,511-
14.09.20162,5032,5032,5032,503-
13.09.20162,3852,3852,3852,385-
12.09.20162,4032,4032,4032,403-
09.09.20162,4342,4342,4342,434-
08.09.20162,4802,4802,4802,480-
07.09.20162,4552,4552,4552,455-
06.09.20162,5582,5582,5582,558-
05.09.20162,6002,6002,6002,600-
02.09.20162,6002,6002,6002,600-
01.09.20162,6632,6632,6632,663-
31.08.20162,7002,7002,7002,700-
30.08.20162,7002,7002,7002,700-
29.08.20162,7002,7002,7002,700-
26.08.20162,7002,7002,7002,700-
25.08.20162,7402,7402,7402,740-
24.08.20162,7512,7512,7512,751-
23.08.20162,7502,7502,7502,750-
22.08.20162,7512,7512,7512,751-
19.08.20162,9222,9222,9222,922-
18.08.20162,8622,8622,8622,862-
17.08.20162,9042,9042,9042,904-
16.08.20162,7872,7872,7872,787-
15.08.20162,7412,7412,7412,741-
12.08.20162,8452,8452,8452,845-
11.08.20162,8052,8052,8052,805-
10.08.20162,8052,8052,8052,805-
09.08.20162,7672,7672,7672,767-
08.08.20162,7402,7402,7402,740-
05.08.20162,8042,8042,8042,804-
04.08.20162,7402,7402,7402,740-
03.08.20162,7262,7262,7262,726-
02.08.20162,7212,7212,7212,721-
01.08.20162,9532,9532,9532,953-
29.07.20162,9392,9392,9392,939-
28.07.20162,8782,8782,8782,878-
27.07.20162,9582,9582,9582,958-
26.07.20162,9652,9652,9652,965-
25.07.20163,0903,0903,0903,090-
22.07.20163,0103,0103,0103,010-
21.07.20162,9562,9562,9562,956-
20.07.20162,9882,9882,9882,988-
19.07.20163,0143,0143,0143,014-
18.07.20163,0463,0463,0463,046-
15.07.20163,1603,1603,1603,160-
14.07.20163,1603,1603,1603,160-
13.07.20163,1603,1603,1603,160-
12.07.20163,1903,1903,1903,190-
11.07.20163,2083,2083,2083,208-
08.07.20163,2053,2053,2053,205-
07.07.20163,2403,2403,2403,240-
06.07.20163,1953,1953,1953,195-
05.07.20163,1953,1953,1953,195-
04.07.20163,1053,1053,1053,105-
01.07.20163,1063,1063,1063,106-
30.06.20163,1003,1003,1003,100-
29.06.20163,2543,2543,2543,254-
28.06.20163,2803,2803,2803,280-
27.06.20163,2793,2793,2793,279-
24.06.20163,3643,3643,3643,364-
23.06.20163,4513,4513,4513,451-
22.06.20163,6173,6173,6173,617-
21.06.20163,6063,6063,6063,606-
20.06.20163,6523,6523,6523,652-
17.06.20163,6213,6213,6213,621-
16.06.20163,5453,5453,5453,545-
15.06.20163,6033,6033,6033,603-
14.06.20163,6013,6013,6013,601-
13.06.20163,6003,6003,6003,600-
10.06.20163,6413,6413,6413,641-
09.06.20163,5863,5863,5863,586-
08.06.20163,6163,6163,6163,616-
07.06.20163,6003,6003,6003,600-
06.06.20163,6283,6283,6283,628-
03.06.20163,6003,6003,6003,600-
02.06.20163,5053,5053,5053,505-
01.06.20163,6703,6703,6703,670-
31.05.20163,5593,5593,5593,559-
30.05.20163,5643,5643,5643,564-
27.05.20163,5903,5903,5903,590-
26.05.20163,5533,5533,5533,553-
25.05.20163,5243,5243,5243,524-
24.05.20163,5693,5693,5693,569-
23.05.20163,5243,5243,5243,524-
20.05.20163,6163,6163,6163,616-
19.05.20163,6533,6533,6533,653-
18.05.20163,6703,6703,6703,670-
17.05.20163,6603,6603,6603,660-
16.05.20163,6263,6263,6263,626-
13.05.20163,6713,6713,6713,671-
12.05.20163,6803,6803,6803,680-
11.05.20163,6803,6803,6803,680-
10.05.20163,6703,6703,6703,670-
09.05.20163,7013,7013,7013,701-
06.05.20163,7403,7403,7403,740-
05.05.20163,7403,7403,7403,740-
04.05.20163,7403,7403,7403,740-
03.05.20163,7403,7403,7403,740-
02.05.20163,7853,7853,7853,785-
29.04.20163,7403,7403,7403,740-
28.04.20163,7403,7403,7403,740-
27.04.20163,7403,7403,7403,740-
26.04.20163,7703,7703,7703,770-
25.04.20163,7603,7603,7603,760-
22.04.20163,7403,7403,7403,740-
21.04.20163,7403,7403,7403,740-
20.04.20163,7403,7403,7403,740-
19.04.20163,7403,7403,7403,740-
18.04.20163,7403,7403,7403,740-
15.04.20163,7603,7603,7603,760-
14.04.20163,7523,7523,7523,752-
13.04.20163,7603,7603,7603,760-
12.04.20163,7953,7953,7953,795-
11.04.20163,7703,7703,7703,770-
08.04.20163,7523,7523,7523,752-
07.04.20163,7403,7403,7403,740-
06.04.20163,7403,7403,7403,740-
05.04.20163,7513,7513,7513,751-
04.04.20163,7403,7403,7403,740-
01.04.20163,7363,7363,7363,736-
31.03.20163,7413,7413,7413,741-
30.03.20163,7213,7213,7213,721-
29.03.20163,7203,7203,7203,720-
24.03.20163,7203,7203,7203,720-
23.03.20163,7203,7203,7203,720-
22.03.20163,7203,7203,7203,720-
21.03.20163,7203,7203,7203,720-
18.03.20163,7203,7203,7203,720-
17.03.20163,7633,7633,7633,763-
16.03.20163,6573,6573,6573,657-
15.03.20163,6623,6623,6623,662-
14.03.20163,6133,6133,6133,613-
11.03.20163,6573,6573,6573,657-
10.03.20163,6273,6273,6273,627-
09.03.20163,6503,6503,6503,650-
08.03.20163,6523,6523,6523,652-
07.03.20163,7013,7013,7013,701-
04.03.20163,7063,7063,7063,706-
03.03.20163,7203,7203,7203,720-
02.03.20163,7803,7803,7803,780-
01.03.20163,7653,7653,7653,765-
29.02.20163,7213,7213,7213,721-
26.02.20163,6573,6573,6573,657-
25.02.20163,7213,7213,7213,721-
24.02.20163,7363,7363,7363,736-
23.02.20163,7203,7203,7203,720-
22.02.20163,7903,7903,7903,790-
19.02.20163,8143,8143,8143,814-
18.02.20163,8353,8353,8353,835-
17.02.20163,7903,7903,7903,790-
16.02.20163,8293,8293,8293,829-
15.02.20163,7953,7953,7953,795-
12.02.20163,8343,8343,8343,834-
11.02.20163,7953,7953,7953,795-
10.02.20163,7303,7303,7303,730-
09.02.20163,7163,7163,7163,716-
08.02.20163,8603,8603,8603,860-
05.02.20163,8603,8603,8603,860-
04.02.20163,8533,8533,8533,853-
03.02.20163,7363,7363,7363,736-
02.02.20163,7233,7233,7233,723-
01.02.20163,8703,8703,8703,870-
29.01.20163,8533,8533,8533,853-
28.01.20163,9403,9403,9403,940-
27.01.20163,9503,9503,9503,950-
26.01.20163,7853,7853,7853,785-
25.01.20163,8393,8393,8393,839-
22.01.20163,8263,8263,8263,826-
21.01.20163,8293,8293,8293,829-
20.01.20163,7363,7363,7363,736-
19.01.20163,8243,8243,8243,824-
18.01.20163,8303,8303,8303,830-
15.01.20163,9603,9603,9603,960-
14.01.20163,9183,9183,9183,918-
13.01.20163,9173,9173,9173,917-
12.01.20163,9003,9003,9003,900-
11.01.20163,8003,8003,8003,800-
08.01.20163,8043,8043,8043,804-
07.01.20163,8043,8043,8043,804-
06.01.20163,8093,8093,8093,809-
05.01.20163,8143,8143,8143,814-
04.01.20163,8113,8113,8113,811-
30.12.20153,8433,8433,5303,530-
29.12.20153,8393,8393,8393,839-
28.12.20153,6913,6913,6913,691-
23.12.20153,8043,8043,8043,804-
22.12.20153,8093,8093,8093,809-
21.12.20153,8293,8293,8293,829-
18.12.20153,8293,8293,8293,829-
17.12.20153,8703,8703,8703,870-
16.12.20153,7703,7703,7703,770-
15.12.20153,7653,7653,7653,765-
14.12.20153,7803,7803,7803,780-
11.12.20153,8243,8243,8243,824-
10.12.20153,8193,8193,8193,819-
09.12.20153,8673,8673,8673,867-
08.12.20153,8293,8293,8293,829-
07.12.20153,8673,8673,8673,867-
04.12.20153,8243,8243,8243,824-
03.12.20153,8673,8673,8673,867-
02.12.20153,8203,8203,8203,820-
01.12.20153,8483,8483,8483,848-
30.11.20153,8113,8113,8113,811-
27.11.20153,7463,7463,7463,746-
26.11.20153,8003,8003,8003,800-
25.11.20153,8253,8253,8253,825-
24.11.20153,8193,8193,8193,819-
23.11.20153,7903,7903,7903,790-
20.11.20153,7003,7003,7003,700-
19.11.20153,7903,7903,7903,790-
18.11.20153,7903,7903,7903,790-
17.11.20153,8833,8833,8833,883-
16.11.20153,7553,7553,7553,755-
13.11.20153,8143,8143,8143,814-
12.11.20153,7953,7953,7953,795-
11.11.20153,8043,8043,8043,804-
10.11.20153,8703,8703,8703,870-
09.11.20153,8003,8003,8003,800-
06.11.20153,7573,7573,7573,757-
05.11.20153,7803,7803,7803,780-
04.11.20153,8043,8043,8043,804-
03.11.20153,8303,8303,8303,830-
02.11.20153,7313,7313,7313,731-
30.10.20153,6383,6383,6383,638-
29.10.20153,5503,5503,5503,550-
28.10.20153,4163,4163,4163,416-
27.10.20153,3503,3503,3503,350-
26.10.20153,2503,2503,2503,250-
23.10.20153,2653,2653,2653,265-
22.10.20153,2503,2503,2503,250-
21.10.20153,2003,2003,2003,200-
20.10.20153,2003,2003,2003,200-
19.10.20153,2003,2003,2003,200-
16.10.20153,3303,3303,3303,330-
15.10.20153,3663,3663,3663,366-
14.10.20153,4703,4703,4703,470-
13.10.20153,5183,5183,5183,518-
12.10.20153,5923,5923,5923,592-
09.10.20153,5903,5903,5903,590-
08.10.20153,5913,5913,5913,591-
07.10.20153,5913,5913,5913,591-
06.10.20153,3973,3973,3973,397-
05.10.20153,2803,2803,2803,280-
02.10.20153,2693,2693,2693,269-
01.10.20153,2803,2803,2803,280-
30.09.20153,2603,2603,2603,260-
29.09.20153,2003,2663,2003,266768
28.09.20153,2403,2403,2403,240-
25.09.20153,1813,1813,1813,181-
24.09.20153,2003,2003,2003,200-
23.09.20153,2203,2203,2203,220-
22.09.20153,1813,1813,1813,181-
21.09.20153,2103,2103,2103,210-
18.09.20153,1603,1603,1603,160-
17.09.20153,1603,1603,1603,160-
16.09.20153,1613,1613,1613,161-
15.09.20153,1603,1603,1603,160-
14.09.20153,1603,1603,1603,160-
11.09.20153,1663,1663,1663,166-
10.09.20153,1323,1323,1323,132-
09.09.20153,1523,1523,1523,152-
08.09.20153,1523,1523,1523,152-
07.09.20153,1913,1913,1913,191-
04.09.20153,1913,1913,1913,191-
03.09.20153,1963,1963,1963,196-
02.09.20153,1913,1913,1913,191-
01.09.20153,1773,1773,1773,177-
31.08.20153,1813,1813,1813,181-
28.08.20153,2013,2013,2013,201-
27.08.20153,2003,2003,2003,200-
26.08.20153,1913,1913,1913,191-
25.08.20153,2833,2833,2833,283-
24.08.20153,2503,2503,2503,250-
21.08.20153,2503,2503,2503,250-
20.08.20153,2803,2803,2803,280-
19.08.20153,3433,3433,3433,343-
18.08.20153,3993,3993,3993,399-
17.08.20153,2653,2653,2653,265-
14.08.20153,2503,2503,2503,250-
13.08.20153,2503,2503,2503,250-
12.08.20153,2023,2023,2023,202-
11.08.20153,1323,1323,1323,132-
10.08.20153,0963,0963,0963,096-
07.08.20153,1033,1033,1033,103-
06.08.20153,1093,1093,1093,109-
05.08.20153,2463,2463,2463,246-
04.08.20153,2763,2763,2763,276-
03.08.20153,3193,3193,3193,319-
31.07.20153,4373,4373,4373,437-
30.07.20153,4173,4173,4173,417-
29.07.20153,5133,5133,5133,513-
28.07.20153,4443,4443,4443,444-
27.07.20153,6503,6503,6503,650-
24.07.20153,7403,7403,7403,740-
23.07.20153,7313,7313,7313,731-
22.07.20153,5303,5303,5303,530-
21.07.20153,3503,3503,3503,350-
20.07.20153,3073,3073,3073,307-
17.07.20153,2993,2993,2993,299-
16.07.20153,2103,2103,2103,210-
15.07.20153,1703,1703,1703,170-
14.07.20153,1223,1223,1223,122-
13.07.20153,1003,1003,1003,100-
10.07.20153,1103,1103,1103,110-
09.07.20153,1003,1003,1003,100-
08.07.20153,0983,0983,0983,098-
07.07.20153,0703,0703,0703,070-
06.07.20153,0003,0003,0003,000-
03.07.20153,0203,0203,0203,020-
02.07.20153,0043,0043,0043,004-
01.07.20153,0043,0043,0043,004-
30.06.20153,0243,0243,0243,024-
29.06.20152,8012,8012,8012,801-
26.06.20153,0503,0503,0503,050-
25.06.20153,0503,0503,0503,050-
24.06.20153,0303,0303,0303,030-
23.06.20153,0783,0783,0783,078-
22.06.20153,0103,0103,0103,010-
19.06.20153,0303,0303,0303,030-
18.06.20153,0103,0103,0103,010-
17.06.20153,0403,0403,0403,040-
16.06.20152,9602,9602,9602,960-
15.06.20153,0603,0603,0603,060-
12.06.20153,0603,0603,0603,060-
11.06.20153,0303,0303,0303,030-
10.06.20153,0503,0503,0503,050-
09.06.20153,0243,0243,0243,024-
08.06.20153,0403,0403,0403,040-
05.06.20153,0503,0503,0503,050-
04.06.20152,9552,9552,9552,955-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.