Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.08.201840,52040,52039,96039,960-
16.08.201841,16041,16040,64040,820-
15.08.201842,12042,12040,92040,920-
14.08.201841,80042,82040,64041,960-
13.08.201841,84042,20041,80042,160-
10.08.201843,14043,14042,62042,620-
09.08.201843,58043,58043,14043,300-
08.08.201844,22044,22043,66043,66030
07.08.201844,18044,70044,18044,460-
06.08.201843,14044,06043,04044,060-
03.08.201843,42043,52043,06043,060-
02.08.201843,62043,72043,36043,480-
01.08.201843,94043,94043,40043,940-
31.07.201844,52044,82044,30044,300-
30.07.201843,72044,30043,72044,240-
27.07.201843,10043,86043,10043,860-
26.07.201843,02043,44043,02043,440-
25.07.201842,74042,90042,72042,720-
24.07.201842,50042,88042,50042,840-
23.07.201842,32042,64041,94042,460-
20.07.201842,28042,96042,28042,680-
19.07.201842,70042,82042,40042,400-
18.07.201843,00043,00042,68042,680-
17.07.201842,96043,14042,94043,140-
16.07.201843,58043,58043,00043,000-
13.07.201843,18043,24043,18043,240-
12.07.201843,26043,36043,00043,100-
11.07.201843,38043,38043,08043,080-
10.07.201843,82043,82043,58043,700-
09.07.201843,14044,16043,14044,100-
06.07.201842,84043,64042,84042,920-
05.07.201843,12043,44042,90042,900-
04.07.201843,20043,40042,96043,000-
03.07.201843,26043,84043,26043,260-
02.07.201842,78043,30042,78043,30040
29.06.201843,66044,32043,66043,800-
28.06.201844,22044,38043,62043,620-
27.06.201844,48044,48044,34044,460-
26.06.201844,50044,90044,46044,460-
25.06.201845,40045,40044,74044,740200
22.06.201844,94045,76044,94045,760-
21.06.201844,90045,54044,82045,100-
20.06.201845,28045,40045,00045,040-
19.06.201845,32045,54044,98045,540-
18.06.201845,84045,84043,92045,400-
15.06.201845,32046,38045,18046,380-
14.06.201844,76045,74044,50045,740-
13.06.201843,46045,38043,46045,380104
12.06.201842,68043,62042,68043,620200
11.06.201840,88043,00040,88042,960-
08.06.201840,74041,32040,74041,320-
07.06.201839,66041,46039,66041,320-
06.06.201839,12039,64039,12039,640-
05.06.201838,76039,30038,76039,300-
04.06.201838,82039,02038,74038,7404
01.06.201837,84039,06037,84039,060-
31.05.201837,72038,40037,72037,860-
30.05.201837,90038,20037,90038,020-
29.05.201838,18038,26037,78037,780-
28.05.201837,74038,40037,74038,400-
25.05.201838,00038,50038,00038,320-
24.05.201837,70037,94037,70037,940200
23.05.201838,64038,64037,62037,620-
22.05.201838,66038,80038,60038,720-
18.05.201838,78039,06038,58038,580-
17.05.201838,36039,18038,36039,180-
16.05.201838,08038,08038,08038,080-
15.05.201838,38039,70038,38039,700230
14.05.201838,20038,20038,20038,200-
11.05.201838,16038,16038,16038,160-
10.05.201837,86037,86037,86037,860-
09.05.201837,96038,16037,96038,160750
08.05.201837,98037,98037,94037,940-
07.05.201838,02038,42038,02038,42010
04.05.201839,58039,58039,58039,580-
03.05.201840,08040,08040,08040,080-
02.05.201839,50039,50039,50039,500-
30.04.201838,90038,90038,90038,900-
27.04.201838,54038,54038,54038,540-
26.04.201837,78037,78037,78037,780-
25.04.201837,44037,94037,44037,9403
24.04.201838,30038,30038,30038,300-
23.04.201838,04038,04038,04038,040-
20.04.201838,38038,38038,38038,38034
19.04.201838,16038,16038,16038,160-
18.04.201837,78038,16037,78038,160-
17.04.201837,64037,64037,48037,480414
16.04.201837,80037,80037,80037,800-
13.04.201837,82037,82037,82037,820-
12.04.201837,08037,08037,08037,080-
11.04.201837,06037,06037,06037,060-
10.04.201837,68037,68037,68037,680-
09.04.201837,48037,48037,48037,480-
06.04.201836,88036,88036,88036,880-
05.04.201836,78036,78036,78036,780-
04.04.201836,90036,90036,90036,900-
03.04.201836,80036,80036,80036,800-
29.03.201836,98036,98036,98036,980-
28.03.201837,54037,54037,54037,540-
27.03.201837,16037,16037,16037,160-
26.03.201836,80036,80036,80036,800-
23.03.201836,92036,92036,92036,920-
22.03.201837,20037,20037,20037,200-
21.03.201837,52037,52037,52037,52032
20.03.201837,34037,34037,34037,340-
19.03.201837,46037,46037,16037,160405
16.03.201837,56037,56037,56037,560-
15.03.201837,06037,06037,06037,060-
14.03.201837,00037,00037,00037,000-
13.03.201837,62037,62037,62037,62016
12.03.201837,22037,22037,22037,220-
09.03.201836,42036,42036,42036,420-
08.03.201836,02036,02036,02036,020-
07.03.201835,92035,92035,92035,920-
06.03.201836,34036,34036,34036,340-
05.03.201835,72035,72035,72035,720-
02.03.201835,96035,96035,66035,660600
01.03.201837,06037,06037,06037,060-
28.02.201837,02037,02037,02037,020-
27.02.201835,94035,94035,94035,940-
26.02.201836,60036,74036,60036,740600
23.02.201836,68036,68036,68036,680-
22.02.201836,70036,70036,70036,700-
21.02.201836,88036,88036,88036,880-
20.02.201836,66036,66036,66036,660-
19.02.201837,24038,72037,24038,720114
16.02.201836,62036,62036,62036,620-
15.02.201836,40036,40036,40036,400-
14.02.201835,58035,58035,58035,580-
13.02.201834,08034,08034,08034,080-
12.02.201834,72034,72034,72034,720-
09.02.201833,68034,46033,68034,46035
08.02.201834,78034,78034,78034,780-
07.02.201835,50035,50035,50035,500-
06.02.201835,54035,54035,54035,540-
05.02.201835,90035,90035,90035,900-
02.02.201836,88036,88036,88036,880-
01.02.201837,68037,68037,68037,680-
31.01.201838,48038,48038,48038,480-
30.01.201839,78039,78039,52039,520900
29.01.201840,42040,42040,42040,420-
26.01.201840,46040,46040,46040,460-
25.01.201840,26040,26040,26040,260-
24.01.201840,14040,14040,14040,140-
23.01.201839,82040,00039,82040,00050
22.01.201839,72039,72039,72039,720-
19.01.201839,70040,04039,70040,04030
18.01.201839,80039,80039,80039,800-
17.01.201839,82039,82039,82039,820-
16.01.201840,14040,14040,14040,140-
15.01.201839,58039,60039,58039,600700
12.01.201839,82039,82039,82039,820-
11.01.201839,52039,52039,52039,520-
10.01.201840,50040,50040,50040,500-
09.01.201840,84040,84040,84040,840-
08.01.201841,04041,04041,04041,040-
05.01.201840,40040,40040,40040,400-
04.01.201839,90039,90039,90039,900-
03.01.201839,36039,36039,36039,360-
02.01.201839,53539,53539,53539,535-
29.12.201739,37539,37539,37539,375-
28.12.201739,22039,22039,22039,220-
27.12.201738,95539,57038,95539,57026
22.12.201738,20538,20538,20538,205-
21.12.201738,20538,20538,20538,205-
20.12.201738,66538,66538,66538,665-
19.12.201738,25538,25538,25538,255-
18.12.201738,29538,29538,29538,295-
15.12.201737,81037,81037,81037,810-
14.12.201737,93037,93037,93037,930-
13.12.201738,09038,09038,09038,090-
12.12.201737,65537,65537,65537,655-
11.12.201737,12037,12037,12037,120-
08.12.201738,03538,03538,03538,035-
07.12.201737,85537,85537,85537,855-
06.12.201737,08037,08037,08037,080-
05.12.201737,22037,22037,22037,220-
01.12.201736,88536,88536,88536,885-
30.11.201736,57536,57536,57536,575-
29.11.201736,75536,75536,75536,755-
28.11.201736,99536,99536,99536,995-
27.11.201736,93536,93536,93536,935-
24.11.201737,01037,01037,01037,010-
23.11.201736,71036,71036,71036,710-
22.11.201737,22537,22537,22537,225-
21.11.201737,64037,64037,64037,640150
20.11.201737,24037,24037,24037,240-
17.11.201738,28538,28538,28538,285-
16.11.201737,13538,73037,13538,3101.030
15.11.201736,70537,20536,70537,205100
14.11.201734,69534,69534,69534,695-
13.11.201734,94034,94034,50034,500100
10.11.201734,92034,92034,92034,920-
09.11.201735,50035,50035,50035,500-
08.11.201735,78035,78035,58535,58550
07.11.201736,28036,28036,28036,280-
06.11.201735,79535,79535,79535,795-
03.11.201735,39535,39535,39535,395-
02.11.201735,43535,43535,43535,435-
01.11.201734,67035,50034,67035,500200
31.10.201734,48034,48034,48034,480-
30.10.201734,42534,42534,42534,425-
27.10.201734,11034,11034,11034,110-
26.10.201733,73533,73533,73533,735-
25.10.201734,19534,19534,19534,195-
24.10.201734,04034,04034,04034,040-
23.10.201734,53034,53034,53034,530-
20.10.201735,04035,04035,04035,040-
19.10.201735,03535,03535,03535,035-
18.10.201734,64534,64534,64534,645-
17.10.201734,30034,30034,30034,300-
16.10.201734,00534,00533,98033,9801.000
13.10.201734,18534,18534,18534,185-
12.10.201734,47034,47034,47034,470-
11.10.201734,34534,34534,34534,345-
10.10.201734,18534,18534,18534,185-
09.10.201734,77034,77034,77034,770-
06.10.201735,07535,07535,07535,075-
05.10.201735,14535,14535,14535,145-
04.10.201735,11535,11535,11535,115-
03.10.201735,02035,02035,02035,020-
02.10.201735,33035,33035,33035,330-
29.09.201735,05535,05535,05535,055-
28.09.201735,02535,02535,02535,025-
27.09.201733,48033,48033,48033,480-
26.09.201733,50533,50533,50533,505-
25.09.201733,47033,47033,47033,47050
22.09.201733,59033,59033,59033,590-
21.09.201733,94534,22033,94534,220250
20.09.201733,72033,72033,72033,720-
19.09.201733,41033,41033,41033,410-
18.09.201734,02534,02534,02534,025-
15.09.201734,06534,06534,06534,065-
14.09.201734,68034,68034,68034,680-
13.09.201734,97534,97534,97534,975-
12.09.201734,56034,56034,56034,560-
11.09.201733,99533,99533,99533,995-
08.09.201734,18034,18034,18034,180-
07.09.201734,06034,06034,06034,060-
06.09.201734,01034,01034,01034,010-
05.09.201734,52534,52534,52534,525-
04.09.201734,54534,54534,54534,545-
01.09.201734,05534,05534,05534,055-
31.08.201734,31034,31034,31034,310-
30.08.201733,90033,90033,90033,900-
29.08.201734,06534,06534,06534,065-
28.08.201734,32034,32034,32034,320-
25.08.201734,76034,76034,76034,760-
24.08.201734,96534,96534,96534,965-
23.08.201735,48035,48035,48035,480-
22.08.201735,09035,09035,09035,090-
21.08.201735,16035,16035,16035,160-
18.08.201735,45535,45535,45535,455-
17.08.201736,09536,09536,09536,095-
16.08.201735,98035,98035,98035,980-
15.08.201735,89535,89535,89535,895-
14.08.201735,35035,35035,35035,350-
11.08.201734,89534,89534,89534,895-
10.08.201735,60035,60035,60035,600-
09.08.201735,86035,86035,86035,860-
08.08.201736,23036,23036,23036,230-
07.08.201736,37036,37036,37036,370-
04.08.201735,34535,34535,34535,345-
03.08.201735,18035,18035,18035,180-
02.08.201734,81534,81534,81534,815-
01.08.201734,49534,49534,49534,495-
31.07.201735,12035,12035,12035,120-
28.07.201734,89534,89534,89534,895-
27.07.201734,83534,83534,83534,835-
26.07.201734,78034,78034,78034,780-
25.07.201733,92533,92533,92533,925-
24.07.201733,78034,21033,78034,210150
21.07.201733,82533,82533,82533,825-
20.07.201733,99033,99033,99033,990-
19.07.201734,02534,02534,02534,025-
18.07.201734,19534,19534,19534,195-
17.07.201734,32034,32034,32034,320-
14.07.201734,14034,14034,14034,140-
13.07.201734,85534,85533,99533,99576
12.07.201733,23033,23033,23033,230-
11.07.201734,10034,10034,10034,100-
10.07.201734,54534,54534,54534,545-
07.07.201734,86034,86034,86034,860-
06.07.201735,03035,03035,03035,030-
05.07.201735,23035,23035,23035,230-
04.07.201735,34535,34535,34535,345-
03.07.201734,39034,39034,39034,390-
30.06.201733,09533,09533,09533,095-
29.06.201733,35033,35033,35033,350-
28.06.201734,06534,06534,06534,065-
27.06.201734,10034,10034,10034,100-
26.06.201734,02034,02034,02034,020-
23.06.201733,96033,99533,96033,99550
22.06.201734,57034,57034,57034,570-
21.06.201734,80534,80534,80534,805-
20.06.201735,30535,30535,30535,305-
19.06.201735,51035,51035,51035,510-
16.06.201735,03035,03035,03035,030-
15.06.201735,70035,70035,70035,700-
14.06.201734,52534,52534,52534,525-
13.06.201733,94033,94033,94033,940-
12.06.201734,01034,01034,01034,010-
09.06.201734,11534,11534,11534,115-
08.06.201734,39534,39534,39534,395-
07.06.201734,44034,44034,32034,32055
06.06.201735,16035,16035,16035,160-
05.06.201735,10035,24035,10035,240100
02.06.201735,09535,09535,09535,095-
01.06.201734,33534,33534,33534,335-
31.05.201734,70034,70034,70034,700-
30.05.201735,31535,31535,31535,315-
29.05.201735,12035,12035,12035,120-
26.05.201735,03035,03035,03035,030-
25.05.201734,99534,99534,99534,995-
24.05.201736,08536,08536,08536,085-
23.05.201736,09036,09036,09036,090-
22.05.201736,65536,65536,65536,65540
19.05.201735,90035,90035,90035,900-
18.05.201736,76536,76535,54535,54520
17.05.201738,50038,50038,46538,46555
16.05.201738,79038,79038,79038,790-
15.05.201739,18539,18539,18539,185-
12.05.201739,64039,64039,64039,640-
11.05.201739,48539,48539,48539,485-
10.05.201739,25039,25039,25039,250-
09.05.201739,02539,02539,02539,025-
08.05.201739,30039,30039,30039,300-
05.05.201739,25039,25039,25039,250-
04.05.201739,18539,18539,18539,185-
03.05.201739,54539,54539,54539,545-
02.05.201739,78539,78539,78539,785-
28.04.201739,98539,98539,98539,985-
27.04.201739,92039,92039,92039,920-
26.04.201739,35040,00039,35040,0002.000
25.04.201738,79038,79038,79038,790-
24.04.201738,12538,25038,12538,200370
21.04.201737,90037,90037,73037,730250
20.04.201737,20037,20037,20037,200-
19.04.201736,88036,88036,88036,880-
18.04.201737,11037,11037,11037,110-
13.04.201736,47036,47036,47036,470-
12.04.201735,81535,81535,81535,815-
11.04.201735,85535,85535,85535,855-
10.04.201735,49535,49535,49535,495-
07.04.201735,90035,90035,90035,90051
06.04.201735,75535,75535,75535,755-
05.04.201735,98535,98535,98535,985-
04.04.201736,33036,40036,33036,40050
03.04.201735,79535,79535,79535,795-
31.03.201735,96535,96535,96535,965-
30.03.201735,49535,49535,49535,495-
29.03.201735,91035,91035,91035,910-
28.03.201735,52035,52035,52035,520-
27.03.201736,05536,05536,05536,055-
24.03.201736,33536,33536,33536,335-
23.03.201735,61536,21535,61536,215250
22.03.201736,02536,02536,02536,025-
21.03.201736,90036,90036,90036,900-
20.03.201737,80037,80037,80037,80070
17.03.201737,00037,00037,00037,000350
16.03.201737,91537,91537,91537,915-
15.03.201736,68037,56036,68037,56077
14.03.201736,53536,53536,53536,535-
13.03.201736,89536,89536,89536,895-
10.03.201736,69536,69536,69536,69521
09.03.201736,70036,70036,55036,550104
08.03.201736,79036,79036,79036,790-
07.03.201736,70036,70036,70036,700-
06.03.201736,67036,67036,67036,670-
03.03.201737,72537,72537,72537,725-
02.03.201738,19038,19038,19038,190-
01.03.201737,24537,24537,24537,245-
28.02.201736,45036,45036,45036,450-
27.02.201736,90036,90036,90036,900-
24.02.201737,11537,11537,11537,115-
23.02.201738,06038,06038,06038,060-
22.02.201738,35038,40038,35038,400400
21.02.201738,80038,80038,53038,530130
20.02.201739,55539,55539,55539,555-
17.02.201739,59039,59039,59039,590-
16.02.201739,92539,92539,92539,925-
15.02.201739,94039,94039,94039,940-
14.02.201739,00039,83539,00039,8352
13.02.201737,30037,30037,30037,300-
10.02.201737,33537,33537,33537,335-
09.02.201736,83536,83536,83536,835-
08.02.201736,97536,97536,62036,62060
07.02.201737,75037,75037,75037,750-
06.02.201738,50038,50038,50038,500-
03.02.201738,60538,60538,44038,44035
02.02.201738,69538,69538,69538,695-
01.02.201738,65538,65538,65538,655-
31.01.201738,43038,43038,43038,430-
30.01.201738,80538,80538,80538,805-
27.01.201739,48539,48539,48539,485-
26.01.201739,11539,11539,11539,115-
25.01.201739,14039,14039,14039,140-
24.01.201738,93038,93038,93038,930-
23.01.201738,43038,43038,43038,430-
20.01.201738,74038,74038,74038,740-
19.01.201737,55037,55037,55037,550-
18.01.201737,89037,89037,89037,890-
17.01.201738,40538,40538,40538,405-
16.01.201738,61038,61038,61038,610-
13.01.201738,08038,08038,08038,080-
12.01.201738,09538,09538,09538,095-
11.01.201738,20538,20538,20538,205-
10.01.201737,90537,90537,70037,700200
09.01.201737,83537,83537,83537,835-
06.01.201737,67037,67037,67037,670-
05.01.201737,09537,09537,09537,095-
04.01.201737,55537,55537,55537,555-
03.01.201737,58537,58537,58537,585-
02.01.201736,66536,66536,66536,665-
30.12.201636,22036,22036,22036,220-
29.12.201637,23037,23037,23037,230-
28.12.201637,81537,81537,58037,58010
27.12.201637,26037,26037,26037,260-
23.12.201636,31036,90036,31036,900193
22.12.201637,51037,51037,51037,510-
21.12.201636,42037,27036,42037,270400
20.12.201635,14535,14535,14535,145-
19.12.201635,34035,42035,18535,420245
16.12.201635,35535,60035,35535,600541
15.12.201634,94034,94034,94034,940-
14.12.201635,26535,26535,26535,265-
13.12.201635,32535,32535,32535,325-
12.12.201635,99035,99035,99035,990-
09.12.201637,01037,01037,01037,010-
08.12.201637,71037,71037,71037,710-
07.12.201637,19037,19037,19037,190-
06.12.201636,96036,96036,96036,960-
05.12.201636,45536,45536,45536,455-
02.12.201635,56535,56535,56535,565-
01.12.201635,71035,71035,71035,710-
30.11.201635,46535,46535,46535,465-
29.11.201635,74035,74035,74035,740-
28.11.201635,43535,43535,43535,435-
25.11.201635,35535,35535,35535,355-
24.11.201634,80034,99034,80034,99030
23.11.201635,09035,09035,09035,090-
22.11.201635,45035,45035,45035,45030
21.11.201635,01535,01535,01535,015-
18.11.201634,70534,70534,70534,705-
17.11.201634,14534,14534,14534,145-
16.11.201634,76034,76034,76034,760-
15.11.201635,24035,24035,24035,240-
14.11.201634,95034,95034,95034,95015
11.11.201634,94034,94034,94034,94010
10.11.201632,96032,96032,96032,960-
09.11.201632,17032,17032,17032,170-
08.11.201632,99032,99032,20032,200100
07.11.201632,69532,69532,69532,695-
04.11.201631,48531,48531,48531,485-
03.11.201631,50531,50531,50531,505-
02.11.201631,67531,67531,67531,675-
01.11.201631,97031,97031,97031,970-
31.10.201631,79531,79531,79531,795-
28.10.201631,90031,90031,90031,900300
27.10.201632,19032,19032,19032,190-
26.10.201632,20032,20031,88531,88531
25.10.201633,43033,43033,43033,430-
24.10.201633,61533,61533,61533,615-
21.10.201633,03033,25033,03033,250100
20.10.201632,99032,99032,99032,990-
19.10.201632,82032,82032,82032,820-
18.10.201632,11532,11532,11532,115-
17.10.201632,01032,01032,01032,010-
14.10.201631,99031,99031,99031,990-
13.10.201631,57031,57031,57031,570-
12.10.201631,68031,68031,67531,675300
11.10.201631,55531,60031,55031,600250
10.10.201630,95530,95530,95530,955-
07.10.201630,57030,57030,57030,570150
06.10.201629,84530,95029,84530,950400
05.10.201629,47029,47029,47029,470-
04.10.201629,46529,46529,46529,465-
03.10.201629,37029,37029,37029,370-
30.09.201628,82028,82028,82028,820-
29.09.201628,93029,36028,93029,360500
28.09.201628,21528,21528,21528,215-
27.09.201628,92028,92028,92028,920200
26.09.201628,92028,92028,92028,920-
23.09.201628,69028,69028,69028,690-
22.09.201627,98527,98527,98527,985-
21.09.201627,97527,97527,97527,975-
20.09.201628,28528,28528,28528,285-
19.09.201627,67528,58527,67528,58520
16.09.201627,98527,98527,98527,985-
15.09.201627,98527,98527,98527,985-
14.09.201628,45028,45028,20528,205150
13.09.201628,07028,07028,07028,070-
12.09.201627,52027,52027,52027,520-
09.09.201628,14028,14028,14028,140-
08.09.201627,90027,90027,90027,900-
07.09.201627,59027,59027,59027,590-
06.09.201626,64526,64526,64526,645-
05.09.201626,45026,45026,45026,450-
02.09.201626,22026,22026,22026,220-
01.09.201626,15026,15026,15026,150-
31.08.201626,10026,10026,10026,100-
30.08.201626,00026,00026,00026,000-
29.08.201625,85025,85025,85025,850-
26.08.201625,80025,80025,80025,800-
25.08.201626,75526,75526,40026,40095
24.08.201626,56526,56526,56526,565-
23.08.201626,60526,60526,60526,605-
22.08.201626,65026,65026,36526,365100
19.08.201626,98526,98526,98526,985-
18.08.201626,90526,90526,90526,905-
17.08.201628,00028,00028,00028,000-
16.08.201628,15028,15028,15028,150-
15.08.201629,71029,71029,71029,710-
12.08.201629,35029,91029,35029,91015
11.08.201629,11029,11029,11029,11050
10.08.201628,56028,56028,56028,560-
09.08.201628,28028,36028,28028,360230
08.08.201628,37028,37028,37028,370-
05.08.201627,73027,73027,73027,73020
04.08.201625,99025,99025,99025,990-
03.08.201626,49026,49026,49026,490-
02.08.201626,59526,59526,59526,595-
01.08.201627,23027,23027,23027,230-
29.07.201626,75026,75026,75026,750-
28.07.201626,85026,85026,85026,850-
27.07.201627,03527,03527,03527,035-
26.07.201627,03527,03527,03527,035-
25.07.201627,35027,35027,35027,350-
22.07.201626,92527,80026,92527,80050
21.07.201626,30526,30526,30526,305-
20.07.201626,01026,38026,01026,38025
19.07.201626,41526,41526,41526,415-
18.07.201626,62526,62526,62526,625-
15.07.201627,35027,35027,35027,350-
14.07.201626,64526,64526,64526,645-
13.07.201627,05027,05027,05027,050-
12.07.201627,02027,02027,02027,020-
11.07.201627,11027,11027,11027,110-
08.07.201625,41025,41025,41025,410-
07.07.201625,57525,57525,57525,575-
06.07.201625,53525,53525,53525,535-
05.07.201626,24026,24026,24026,240-
04.07.201626,62526,62526,62526,625-
01.07.201626,44526,44526,44526,445-
30.06.201625,50025,50025,50025,500-
29.06.201626,53026,53026,53026,5303
28.06.201626,14026,14026,14026,140-
27.06.201627,00027,00026,11526,115400
24.06.201627,33027,33027,33027,330-
23.06.201628,63028,63028,63028,630-
22.06.201628,78528,78528,78528,785-
21.06.201629,40529,40529,40529,405-
20.06.201628,69528,69528,69528,695-
17.06.201628,51028,51028,51028,510-
16.06.201628,40028,40027,83027,830314
15.06.201629,39029,39029,26029,260100
14.06.201629,70029,70029,61529,615195
13.06.201631,39031,39031,39031,390-
10.06.201632,68032,68032,68032,680-
09.06.201633,30533,30533,30533,305-
08.06.201634,76034,76034,07034,070300
07.06.201634,10034,10034,10034,100-
06.06.201636,09536,09536,09536,09580
03.06.201639,20039,20039,14039,14028
02.06.201637,78539,32537,78539,325150
01.06.201638,04038,04037,17537,175100
31.05.201638,05538,05538,05538,055-
30.05.201638,04538,19038,04538,190200
27.05.201637,98037,98037,98037,980-
26.05.201637,87537,87537,87537,875-
25.05.201637,85038,03037,80537,805130
24.05.201637,41037,41037,41037,410-
23.05.201637,24037,24037,24037,240-
20.05.201637,10037,10037,10037,100-
19.05.201637,33037,33037,01037,010100
18.05.201636,96536,96536,96536,965-
17.05.201637,90037,90037,90037,900-
16.05.201637,68537,68537,68537,685-
13.05.201637,79537,79537,79537,795-
12.05.201638,59038,59038,59038,590-
11.05.201639,20039,20037,97537,975500
10.05.201638,56038,56038,56038,560-
09.05.201638,97538,97538,97538,975-
06.05.201639,22539,22539,22539,225-
05.05.201638,62038,62038,62038,620-
04.05.201637,58537,58537,58537,585-
03.05.201638,60038,60037,56037,56010
02.05.201637,81537,81537,81537,815-
29.04.201638,90038,90038,90038,900-
28.04.201639,13039,13038,89038,890140
27.04.201639,06039,06039,06039,060-
26.04.201638,96038,96038,96038,960-
25.04.201639,87539,87539,87539,875-
22.04.201638,51540,01038,51540,01050
21.04.201638,30538,30538,30538,305-
20.04.201638,22538,22538,22538,225-
19.04.201638,03538,03538,03538,035-
18.04.201637,50537,50537,50537,50551
15.04.201637,97537,97537,97537,975-
14.04.201637,35537,35537,14537,145125
13.04.201638,57538,57538,57538,575-
12.04.201638,41038,41038,41038,410-
11.04.201637,96537,96537,96537,965-
08.04.201637,23037,23037,23037,230-
07.04.201637,12537,12537,12537,125-
06.04.201637,03537,03537,03537,035-
05.04.201636,68036,68036,68036,680-
04.04.201636,78036,78036,78036,780-
01.04.201636,60036,60036,60036,600-
31.03.201637,64537,64537,64537,645-
30.03.201636,24536,24536,24536,245-
29.03.201636,41036,41036,41036,410-
24.03.201636,08036,32036,08036,320100
23.03.201636,74536,74536,74536,745-
22.03.201637,29037,29037,29037,290-
21.03.201638,90538,90538,34038,340200
18.03.201639,46039,46039,46039,460-
17.03.201639,77539,77538,30538,30520
16.03.201641,29041,29039,55539,615250
15.03.201644,20044,20044,20044,20050
14.03.201642,30042,30042,30042,300-
11.03.201641,35041,35041,35041,350-
10.03.201641,43541,43541,43541,435-
09.03.201641,21541,21541,21541,215-
08.03.201642,41042,41042,41042,410-
07.03.201642,93542,93542,93542,935-
04.03.201643,10043,10043,10043,10015
03.03.201640,76543,06040,76542,6003.098
02.03.201641,20041,20041,20041,200-
01.03.201639,63539,63539,63539,635-
29.02.201640,03540,03540,03540,035-
26.02.201639,90039,90039,90039,900-
25.02.201639,68539,68539,68539,685-
24.02.201640,32040,32040,07040,07050
23.02.201640,62540,62540,62540,625-
22.02.201640,14540,14540,14540,145-
19.02.201640,52540,52540,52540,525-
18.02.201641,70041,70040,66040,675130
17.02.201639,73539,73539,73539,735-
16.02.201639,62039,62039,62039,620-
15.02.201638,15538,15538,15538,155-
12.02.201636,00037,46536,00037,46585
11.02.201636,09536,09536,09536,095-
10.02.201635,30035,30035,30035,300-
09.02.201635,02035,02034,84034,84015
08.02.201637,55037,55037,55037,550-
05.02.201637,79537,79537,79037,79054
04.02.201637,86538,02537,42537,425115
03.02.201638,29538,29536,94036,940501
02.02.201640,00040,00040,00040,000-
01.02.201640,44040,44040,44040,440-
29.01.201640,76040,76040,76040,760-
28.01.201640,36540,36540,36540,365-
27.01.201640,58540,60540,58540,605160
26.01.201640,00040,00040,00040,000-
25.01.201640,12040,12040,12040,120-
22.01.201639,43039,43039,43039,430-
21.01.201638,14538,14538,14538,145-
20.01.201639,11539,11538,58038,580145
19.01.201640,12040,49540,12040,495150
18.01.201639,45039,45039,45039,450-
15.01.201640,60040,60039,55039,550-
14.01.201639,60039,70039,60039,700-
13.01.201640,00040,00040,00040,000-
12.01.201639,21039,72539,21039,6251
11.01.201638,53038,53038,53038,530-
08.01.201639,59539,59539,59539,595-
07.01.201639,52039,52039,52039,520-
06.01.201641,75041,75041,01541,0151.000
05.01.201642,35042,35042,35042,350-
04.01.201642,80042,80042,80042,800-
30.12.201543,04543,64043,04543,640-
29.12.201543,36543,36543,17043,17040
28.12.201543,22043,22043,22043,220-
23.12.201542,07042,07042,07042,070-
22.12.201541,59541,59541,59541,59525
21.12.201541,68541,68541,68541,685-
18.12.201541,95542,02541,95542,025200
17.12.201541,60041,60041,60041,600-
16.12.201540,76040,76040,76040,760-
15.12.201540,48040,48040,48040,480-
14.12.201540,89040,89040,89040,890-
11.12.201542,32542,32542,32542,325-
10.12.201542,78542,78542,78542,785-
09.12.201543,13543,13543,13543,135-
08.12.201544,21044,21043,23543,23550
07.12.201543,95043,95043,72543,72580
04.12.201543,20043,54043,20043,305150
03.12.201544,63544,63544,63544,635-
02.12.201544,93044,93044,93044,930-
01.12.201544,34044,34044,34044,340-
30.11.201544,58544,58544,58544,585-
27.11.201544,84544,97044,84544,97060
26.11.201544,47045,28044,47044,950200
25.11.201544,03044,03044,03044,030-
24.11.201544,08044,08044,08044,080-
23.11.201543,88044,31043,88044,310185
20.11.201543,77543,77543,77543,775-
19.11.201543,71043,71043,71043,710-
18.11.201542,47043,41042,47043,410150
17.11.201542,55542,55542,55542,555-
16.11.201541,08042,62041,08042,375150
13.11.201541,50041,50041,50041,500-
12.11.201543,75043,75042,48042,48020
11.11.201542,56042,56042,56042,560-
10.11.201542,79042,79042,79042,790-
09.11.201543,53543,53543,53543,535-
06.11.201542,45042,45042,45042,450-
05.11.201542,19542,79542,19542,795115
04.11.201541,81541,81541,81541,815-
03.11.201540,98541,13040,98541,13080
02.11.201540,60040,60040,60040,600-
30.10.201540,27540,27540,27540,275-
29.10.201540,56040,56040,56040,560-
28.10.201539,78039,78039,78039,78040
27.10.201540,21040,21040,21040,210-
26.10.201540,08040,08040,08040,080-
23.10.201538,90040,83538,90040,835900
22.10.201537,30037,30037,30037,300-
21.10.201537,35037,35037,35037,350-
20.10.201536,25036,40036,25036,40010
19.10.201536,98536,98536,98536,985-
16.10.201537,19537,19537,19537,195-
15.10.201537,30037,30037,30037,300-
14.10.201536,90036,90036,90036,900-
13.10.201538,25038,25037,10537,105400
12.10.201538,77038,77038,77038,770100
09.10.201537,50537,50537,50537,505-
08.10.201536,90036,90036,90036,900-
07.10.201535,93035,93035,93035,930-
06.10.201535,40035,98535,40035,98585
05.10.201533,29533,29533,29533,295-
02.10.201532,51532,64032,51532,64050
01.10.201533,30033,30033,30033,300-
30.09.201532,40532,40532,40532,405-
29.09.201532,01032,01032,01032,010-
28.09.201532,94032,94032,94032,940-
25.09.201532,13033,02032,13033,020625
24.09.201532,62532,62532,62532,625-
23.09.201532,49532,49532,49532,495-
22.09.201533,38033,38033,38033,380-
21.09.201534,15034,15033,31533,315100
18.09.201534,97534,97534,97534,975-
17.09.201534,77034,77034,77034,770-
16.09.201534,95034,95034,95034,950-
15.09.201534,25034,25034,25034,250-
14.09.201535,30035,30034,46534,465280
11.09.201535,61535,61535,61535,615-
10.09.201536,05036,05036,05036,050-
09.09.201536,30036,30036,30036,300-
08.09.201534,72034,72034,72034,720-
07.09.201535,31535,31535,31535,315-
04.09.201535,39035,39035,39035,390-
03.09.201535,14535,14535,11035,11030
02.09.201535,30035,30035,30035,300-
01.09.201535,50035,50035,50035,500-
31.08.201536,26536,26535,88535,88515
28.08.201536,31036,31036,31036,310-
27.08.201535,72535,72535,72535,725-
26.08.201534,95034,95034,95034,950-
25.08.201534,07035,46534,07035,46520
24.08.201533,82034,15533,75033,800330
21.08.201534,05034,05034,05034,050-
20.08.201536,31536,31536,31536,315-
19.08.201537,10037,20037,10037,200250
18.08.201537,21037,21037,21037,210-
17.08.201536,70036,70036,70036,700-
14.08.201538,12538,12538,12538,125-
13.08.201540,20040,20038,06038,060205
12.08.201537,90037,90037,90037,90031
11.08.201538,45538,45538,45538,455-
10.08.201538,29038,29038,29038,290-
07.08.201538,44038,44038,44038,440-
06.08.201538,48038,73038,48038,730406
05.08.201537,89038,20037,89038,200100
04.08.201537,73037,73037,73037,730-
03.08.201537,30037,30037,30037,300-
31.07.201537,24537,24537,24537,245-
30.07.201536,63536,63536,63536,635-
29.07.201536,85036,85036,85036,850-
28.07.201536,04036,04036,04036,040-
27.07.201537,19037,19036,04536,045855
24.07.201538,08538,20038,08538,090180
23.07.201539,03039,03039,03039,030-
22.07.201538,70039,02038,70038,995820
21.07.201538,45038,45038,45038,450-
20.07.201537,63038,61537,63038,615200
17.07.201537,02037,77537,02037,775100
16.07.201536,81537,14036,81537,14050
15.07.201536,53036,53036,53036,530100
14.07.201535,15035,15035,15035,150-
13.07.201534,30034,30034,30034,3003
10.07.201534,01034,37034,01034,340600
09.07.201533,40533,40533,40533,405-
08.07.201532,26533,65532,26533,655160
07.07.201533,50033,50033,50033,500-
06.07.201533,90033,90033,90033,900-
03.07.201534,57534,69034,57534,690300
02.07.201534,21534,21534,21534,215-
01.07.201534,37034,58534,16034,160165
30.06.201533,86034,13533,86034,135293
29.06.201532,50034,24032,50034,240125
26.06.201534,53034,53034,53034,530-
25.06.201535,10035,10035,10035,100-
24.06.201535,10035,10035,07035,07050
23.06.201533,20533,20533,20533,205-
22.06.201532,25033,01532,25032,740345
19.06.201532,20032,66031,88531,88552
18.06.201535,18035,18032,11532,115485
17.06.201537,37037,37035,31035,310200
16.06.201536,80036,80036,80036,800-
15.06.201537,42037,42037,42037,420200
12.06.201537,60037,60037,60037,600-
11.06.201538,62038,62038,62038,620-
10.06.201537,87538,29537,75038,295200
09.06.201536,95036,95036,95036,950-
08.06.201538,25038,25037,59037,59010
05.06.201538,32038,32038,32038,320-
04.06.201537,91537,91537,91537,915-
03.06.201538,51538,51538,18538,185100
02.06.201538,22538,22538,22538,225-
01.06.201539,05039,05039,05039,050-
29.05.201539,68539,68539,00039,185409
28.05.201539,74539,79539,74539,795125
27.05.201540,35040,35040,35040,350-
26.05.201541,34041,34041,34041,340-
25.05.201541,30041,30041,30041,300-
22.05.201541,22041,22040,82040,82020
21.05.201540,50040,92540,50040,92510
20.05.201539,75039,75039,75039,750-
19.05.201539,72539,83039,72539,830540
18.05.201539,39040,00039,39040,000100
15.05.201538,92038,98538,92038,98030
14.05.201538,40038,83538,40038,835125
13.05.201539,43539,43538,99538,99515
12.05.201540,63040,63039,29039,390185
11.05.201542,06042,06040,50040,555399
08.05.201541,30042,02541,30042,02570
07.05.201544,60044,60042,95042,95070
06.05.201544,97044,97044,85544,8551.060
05.05.201546,45046,45045,00545,00535
04.05.201545,51546,26545,51546,265190
30.04.201545,76545,76545,14045,140180
29.04.201547,07547,07545,38545,385345
28.04.201547,81047,81047,81047,810-
27.04.201547,62547,81047,60547,81058
24.04.201547,47547,47546,19547,080870
23.04.201550,7550,7547,71047,8751.307
22.04.201558,4658,4653,0053,0092
21.04.201558,0458,0458,0458,04-
20.04.201557,3457,8957,3457,8920
17.04.201558,8158,8158,8158,81-
16.04.201559,2359,6559,2359,6510
15.04.201557,5759,8457,5759,6180
14.04.201557,7057,7057,7057,70-
13.04.201557,5657,5657,5657,56-
10.04.201557,1957,6157,1957,61225
09.04.201557,3257,3257,3257,32-
08.04.201556,8356,8356,8356,83-
07.04.201555,8455,8455,8455,84-
02.04.201555,1855,6755,1855,6750
01.04.201554,0054,0054,0054,00-
31.03.201555,1955,1954,5054,50125
30.03.201554,5054,5054,5054,50-
27.03.201554,1454,1454,1454,14-
26.03.201554,0054,0054,0054,00-
25.03.201554,4254,4254,4254,42-
24.03.201553,3153,3153,3153,31-
23.03.201553,0153,4252,9053,42181
20.03.201554,5654,5654,2254,2233
19.03.201552,5052,5052,5052,50-
18.03.201551,8552,1251,8551,9565
17.03.201552,2652,2650,9150,91211
16.03.201552,7352,7351,9852,10125
13.03.201553,4253,4253,4253,42-
12.03.201553,7053,7052,4853,051.345
11.03.201553,5553,5553,5553,55-
10.03.201553,9053,9053,3553,3550
09.03.201553,8754,0253,8754,0210
06.03.201552,2054,0052,0054,0075
05.03.201552,1452,1452,1452,14-
04.03.201552,4452,4452,2652,26100
03.03.201552,9652,9652,9652,96-
02.03.201553,2053,2053,2053,20-
27.02.201553,3153,4453,2653,26475
26.02.201552,5652,5652,5652,56-
25.02.201553,3053,3053,3053,30-
24.02.201552,9252,9252,9252,92-
23.02.201552,2353,0552,2353,0530
20.02.201554,2754,2754,2754,27-
19.02.201554,0054,0054,0054,0020
18.02.201554,7054,7054,7054,70-
17.02.201554,1154,1154,1154,11-
16.02.201556,1756,1754,9154,9160
13.02.201555,0155,0155,0155,01-
12.02.201551,8455,4651,8455,36925
11.02.201551,7551,7551,7551,75-
10.02.201551,2751,8651,2751,8670
09.02.201551,6051,6051,6051,60-
06.02.201551,7152,5051,7151,84345
05.02.201550,7451,5250,7451,521.000
04.02.201550,4450,4450,4450,44-
03.02.201547,55049,67547,55049,67550
02.02.201546,90546,90546,90546,905-
30.01.201546,58046,58046,58046,58025
29.01.201545,90045,90045,29045,29030
28.01.201546,80046,80045,65545,965936
27.01.201545,96545,96545,96545,965751
26.01.201547,90047,90047,90047,90090
23.01.201549,99549,99549,20049,200150
22.01.201549,20549,89049,20549,890-
21.01.201549,60049,60049,09549,09520
20.01.201549,36049,36049,36049,360-
19.01.201548,50048,50048,34048,420876
16.01.201548,56048,91047,85048,2001.000
15.01.201547,62547,85047,62547,850500
14.01.201548,08048,08048,08048,080-
13.01.201547,98548,00047,98548,000400
12.01.201548,40048,40048,40048,40025
09.01.201547,50048,34547,50047,905541
08.01.201546,10046,10046,10046,100-
07.01.201545,55045,55045,55045,550-
06.01.201545,31045,31045,31045,310-
05.01.201547,50047,50047,03047,030230
02.01.201546,62046,62046,62046,620-
30.12.201446,99047,36046,99047,360-
29.12.201446,61547,16546,61546,865151
23.12.201445,26045,26045,26045,260-
22.12.201445,15045,79545,15045,79558
19.12.201444,60044,95044,60044,95046
18.12.201443,56043,56043,56043,560100
17.12.201442,82042,82042,82042,820-
16.12.201442,06042,06042,06042,060-
15.12.201442,37042,99542,37042,995100
12.12.201443,01543,01542,90042,90025
11.12.201441,81541,81541,81541,815-
10.12.201444,00044,00042,50542,655150
09.12.201444,59544,59543,41043,410315
08.12.201445,85545,85545,14545,145300
05.12.201445,97045,97045,97045,970-
04.12.201447,16047,16045,77045,770100
03.12.201446,79546,79546,79546,79510
02.12.201447,09047,45047,09047,45020
01.12.201447,13547,13546,97546,975160
28.11.201447,90547,90547,76047,76025
27.11.201448,61048,61047,87547,87540
26.11.201448,43048,72048,41548,720112
25.11.201449,46049,46048,40048,400100
24.11.201449,17549,17549,17549,175-
21.11.201448,60048,60048,60048,600-
20.11.201447,97547,97547,82047,820167
19.11.201447,71547,71547,71547,715-
18.11.201447,06548,64047,06548,64055
17.11.201447,13547,13547,13547,135-
14.11.201446,03546,03546,03546,035-
13.11.201446,33546,48546,33546,48540
12.11.201446,28046,28046,28046,280-
11.11.201445,34046,24545,34046,245100
10.11.201444,70545,20044,70545,20050
07.11.201444,21544,99544,21544,685680
06.11.201444,48044,49042,90543,175835
05.11.201451,0751,0744,08544,545750
04.11.201451,7051,7051,7051,70-
03.11.201451,4051,5251,4051,52100
31.10.201450,7551,5050,7551,50100
30.10.201450,6850,6850,6850,68-
29.10.201450,6650,6650,6650,66-
28.10.201449,38550,0649,38550,06-
27.10.201450,3150,3150,3150,31-
24.10.201450,7250,7250,7250,72-
23.10.201449,70051,0749,70051,0718
22.10.201450,1050,1049,71049,710150
21.10.201448,34549,60048,34549,600-
20.10.201448,97048,97048,48048,480100
17.10.201447,12548,90547,12548,905-
16.10.201447,23047,23047,23047,230-
15.10.201447,63047,63047,14047,140100
14.10.201445,80045,80045,80045,8005
13.10.201445,21045,21045,21045,210190
10.10.201446,25046,38546,25046,38550
09.10.201447,80047,80047,80047,800-
08.10.201447,96047,96047,50047,500200
07.10.201449,05549,05549,05549,055-
06.10.201449,00049,87049,00049,070270
03.10.201448,50548,50548,50548,505-
02.10.201448,84049,00047,93047,930100
01.10.201449,90049,90049,23049,23010
30.09.201447,29549,58047,29549,5804
29.09.201447,17547,17546,15546,15550
26.09.201447,65047,65047,18047,18050
25.09.201448,48048,48047,70047,700300
24.09.201448,02548,31048,02548,31010
23.09.201448,96548,96548,46548,465140
22.09.201449,75049,75049,26049,260130
19.09.201449,82050,3349,82049,900150
18.09.201450,0550,0549,47049,470100
17.09.201448,90049,79548,90049,795325
16.09.201448,29048,29048,29048,290-
15.09.201449,04049,04049,00049,0001.004
12.09.201449,72549,72549,00049,000100
11.09.201450,2950,5650,2150,56655
10.09.201451,8451,8450,3150,31170
09.09.201453,1353,1352,5052,50330
08.09.201454,3854,3853,2153,21704
05.09.201454,3154,3153,9853,98100
04.09.201454,2155,1052,9955,10150
03.09.201458,8158,8158,8158,81-
02.09.201458,3358,4058,3358,4020
01.09.201458,0458,0458,0458,04-
29.08.201457,7757,7757,5357,53100
28.08.201458,2458,2457,8357,83277
27.08.201458,5159,0058,5159,0010
26.08.201457,4357,4357,4357,43-
25.08.201456,8657,1556,8657,1525
22.08.201455,6356,6055,6356,6010
21.08.201455,7955,7955,7955,79-
20.08.201455,8255,8255,5655,5670
19.08.201455,6656,3455,6656,20120
18.08.201455,4455,6455,4455,46144
15.08.201455,5555,5555,5555,5550
14.08.201455,1455,2055,1455,2063
13.08.201454,9554,9554,9554,95-
12.08.201455,5555,5554,6054,60200
11.08.201453,8055,8053,8054,9590
08.08.201453,1553,1553,0953,09111
07.08.201453,9053,9053,9053,90-
06.08.201454,9954,9954,0254,021.036
05.08.201457,8057,8053,6155,63538
04.08.201461,0061,0058,2558,25158
01.08.201461,0861,0859,6759,67100
31.07.201462,9962,9961,8661,8612
30.07.201463,0763,0762,9562,9535
29.07.201463,3463,3463,3463,34-
28.07.201464,6064,6063,9063,90400
25.07.201465,5265,5264,5964,59407
24.07.201464,9464,9464,9464,94-
23.07.201464,4964,4964,4964,49-
22.07.201463,9363,9363,9363,93-
21.07.201464,7064,7064,1864,18150
18.07.201464,5064,5064,5064,50-
17.07.201465,7065,7064,6964,69125
16.07.201465,3565,3565,3565,35-
15.07.201466,6266,6266,6266,62-
14.07.201464,4764,4764,4764,47-
11.07.201465,1665,1664,0964,09105
10.07.201466,3766,3764,6864,6888
09.07.201467,0267,0267,0267,02-
08.07.201469,2069,2067,1167,1165
07.07.201470,4070,9969,5069,50125
04.07.201469,7070,0369,5070,03144
03.07.201470,2270,2269,0069,0020
02.07.201468,8970,1468,8970,14477
01.07.201478,6078,6068,7569,151.638
30.06.201483,7483,7483,7483,74-
27.06.201483,4083,4083,4083,40-
26.06.201483,9083,9083,3583,359
25.06.201484,2584,2584,2584,25-
24.06.201483,8883,8883,8883,88-
23.06.201483,7183,7183,7183,71-
20.06.201483,3683,3683,3683,36-
19.06.201483,5883,5883,5283,5250
18.06.201483,0783,0783,0783,07-
17.06.201483,2183,2182,6282,6227
16.06.201483,9783,9783,9783,97-
13.06.201485,5785,5785,5785,57-
12.06.201485,6485,6485,6485,64-
11.06.201486,6586,6585,7185,7120
10.06.201486,9686,9686,9686,96-
09.06.201486,7686,7686,7686,76-
06.06.201486,0686,0686,0686,06-
05.06.201485,7385,7385,7385,73-
04.06.201485,9885,9885,9885,98-
03.06.201486,5186,5186,5186,51-
02.06.201486,5286,5286,5286,52-
30.05.201486,7186,7186,7186,71-
29.05.201487,1487,1486,7186,7131
28.05.201486,7586,7586,7586,75-
27.05.201486,8786,8786,8786,87-
26.05.201485,8985,8985,8985,89-
23.05.201485,0585,0585,0585,05-
22.05.201484,1484,1784,1484,17100
21.05.201483,7883,7883,7883,78-
20.05.201484,1584,1584,1584,15-
19.05.201483,6783,6783,6783,67-
16.05.201484,3784,3784,3784,37-
15.05.201484,6484,6484,6484,64-
14.05.201485,2885,2885,2885,28-
13.05.201485,3185,3185,3185,31-
12.05.201484,6184,6184,6184,61-
09.05.201485,5085,5085,5085,50-
08.05.201485,0085,0085,0085,00-
07.05.201485,0085,0084,0284,02100
06.05.201484,9084,9084,9084,90-
05.05.201485,6085,6084,1084,1014
02.05.201485,6085,6085,6085,60-
30.04.201486,9586,9586,9586,95-
29.04.201486,4586,4586,4586,45-
28.04.201485,9285,9285,9285,92-
25.04.201487,5087,5087,5087,50-
24.04.201488,9088,9088,9088,90-
23.04.201492,0092,0092,0092,00-
22.04.201491,1491,1491,1491,14-
17.04.201490,3390,3390,3390,33-
16.04.201488,7988,7988,7988,79-
15.04.201489,6589,6589,6589,65-
14.04.201490,1690,1690,1690,16-
11.04.201490,6390,6390,6390,63-
10.04.201492,3892,3892,3892,38-
09.04.201490,9690,9690,9690,96100
08.04.201492,0192,0192,0192,01-
07.04.201492,0092,0091,9891,98100
04.04.201492,0992,0992,0992,09-
03.04.201492,1792,1792,1792,17-
02.04.201492,4092,4092,4092,40-
01.04.201492,4492,4492,4492,44-
31.03.201491,7791,7791,7791,77-
28.03.201490,8390,8390,8390,83-
27.03.201490,7590,7590,7590,75-
26.03.201490,7491,5090,7491,508
25.03.201488,4288,4288,4288,42-
24.03.201488,5488,5488,5488,54-
21.03.201489,8289,8289,8289,82-
20.03.201489,5989,5989,5989,59-
19.03.201489,7789,7789,7789,77-
18.03.201489,1589,1589,1589,15-
17.03.201487,2587,2587,2587,25-
14.03.201485,3885,3885,3885,38-
13.03.201488,5888,8988,5888,8980
12.03.201488,7688,7688,7688,76-
11.03.201489,5889,5889,5889,58-
10.03.201489,8189,8189,8189,81-
07.03.201491,3891,5591,0291,0270
06.03.201491,3391,6491,3391,5735
05.03.201490,8590,8590,8590,85-
04.03.201489,0789,0789,0789,07-
03.03.201489,5089,5089,5089,50-
28.02.201491,1491,1491,1491,14-
27.02.201490,6190,6190,6190,61-
26.02.201489,5991,3689,5991,3640
25.02.201490,2590,2589,8289,82100
24.02.201489,3189,3189,3189,31-
21.02.201489,2989,6089,2989,6050
20.02.201487,6387,6387,6387,63-
19.02.201488,3488,3488,3488,34-
18.02.201489,0789,0789,0789,07-
17.02.201488,4688,4688,4688,46-
14.02.201487,6487,6487,6487,64-
13.02.201486,6286,6286,6286,62-
12.02.201487,0887,0887,0887,08-
11.02.201488,0088,0085,0085,0070
10.02.201486,2687,8686,2687,86100
07.02.201484,8884,8884,8884,88-
06.02.201482,8883,4682,8883,4675
05.02.201483,0283,0283,0283,02-
04.02.201482,5282,5282,5282,52-
03.02.201485,3385,3385,3385,33-
31.01.201485,3985,3985,3985,39-
30.01.201485,6485,6485,6485,64-
29.01.201486,6586,6586,6586,65-
28.01.201483,6284,8183,6284,8150
27.01.201484,2584,2583,7483,7440
24.01.201486,3286,3286,3286,32-
23.01.201486,8986,8985,9885,98-
22.01.201487,9187,9187,3087,30-
21.01.201488,2288,2288,2288,22-
20.01.201487,3587,3587,3587,35-
17.01.201487,0887,0887,0887,08-
16.01.201487,3887,3887,3887,38-
15.01.201485,6687,3285,6687,3225
14.01.201483,4083,4083,4083,40-
13.01.201481,5881,5881,5881,58-
10.01.201480,3080,3080,3080,30-
09.01.201480,2580,2580,2580,25-
08.01.201480,0980,0980,0980,09-
07.01.201480,1080,1080,1080,10-
06.01.201480,6680,6680,6680,66-
03.01.201480,9680,9980,6480,64100
02.01.201481,7981,7981,6981,6930
30.12.201381,1681,6381,1681,63102
27.12.201381,2081,2081,2081,20-
23.12.201380,1380,1380,1380,13-
20.12.201380,0580,0580,0580,05-
19.12.201379,8080,0079,8080,00250
18.12.201379,0679,0679,0679,06-
17.12.201379,0079,0079,0079,00-
16.12.201379,1079,1079,1079,10-
13.12.201379,5279,5279,5279,52-
12.12.201379,7079,7079,7079,70-
11.12.201380,5080,5080,5080,50-
10.12.201382,0382,3082,0382,30100
09.12.201382,2382,2382,2382,23-
06.12.201381,4681,4681,4681,46-
05.12.201380,5880,5880,5880,58-
04.12.201382,1382,1382,1382,13-
03.12.201383,6583,6582,0082,00327
02.12.201384,1384,1384,1384,13-
29.11.201383,5883,5883,5883,58-
28.11.201383,0883,5483,0883,5473
27.11.201382,6482,6482,6482,64-
26.11.201382,4182,4182,4182,41-
25.11.201382,0082,0082,0082,00-
22.11.201383,1183,1182,4282,42130
21.11.201382,1782,1782,1782,17-
20.11.201381,8681,8681,8681,86-
19.11.201382,4882,4882,4882,48-
18.11.201381,9182,7481,3782,74762
15.11.201382,0182,0182,0182,01-
14.11.201381,9981,9981,9981,99-
13.11.201381,2181,2181,2181,21-
12.11.201381,1081,1081,1081,10-
11.11.201382,1582,1582,1582,15-
08.11.201381,9181,9181,9181,91-
07.11.201381,8581,8581,8581,85-
06.11.201381,3681,3681,3681,36-
05.11.201381,6381,6381,6381,63-
04.11.201381,3081,3081,3081,30-
01.11.201381,8081,8081,8081,8050
31.10.201381,2781,3081,2781,30100
30.10.201381,1981,1981,1981,19-
29.10.201380,6980,6980,6980,69-
28.10.201381,0081,0081,0081,00-
25.10.201381,1581,1581,1581,15-
24.10.201380,9480,9480,9480,94-
23.10.201379,7879,7879,7879,78-
22.10.201380,3680,3680,3680,36-
21.10.201379,7579,7579,7579,75-
18.10.201378,7578,7578,7578,75-
17.10.201379,1579,1579,1579,15-
16.10.201379,5079,5079,5079,50-
15.10.201379,0679,0679,0679,06-
14.10.201379,0079,0079,0079,00-
11.10.201379,2279,2279,2279,22-
10.10.201378,2978,2978,2978,29-
09.10.201378,5378,5378,5378,53-
08.10.201378,1279,8478,1279,8423
07.10.201377,9477,9477,9477,94-
04.10.201377,2077,2077,2077,20-
03.10.201377,1277,1277,1277,12-
02.10.201377,6977,7377,6977,73100
01.10.201377,7077,7077,7077,70-
30.09.201376,7076,7076,7076,70-
27.09.201377,1077,1077,1077,10-
26.09.201377,1077,1077,1077,10-
25.09.201377,9077,9077,9077,90-
24.09.201375,6775,6775,6775,67-
23.09.201376,0376,0376,0376,03-
20.09.201377,4077,4077,4077,40-
19.09.201378,0578,0578,0578,05-
18.09.201379,0079,0079,0079,00-
17.09.201378,4878,4878,4878,48-
16.09.201378,1278,1278,1278,12-
13.09.201377,1977,1977,1977,19-
12.09.201377,3877,3877,3877,38-
11.09.201377,6477,6477,6477,64-
10.09.201376,7876,7876,7876,78-
09.09.201375,0875,3275,0875,32700
06.09.201375,0075,0075,0075,00-
05.09.201373,2673,2673,2673,26-
04.09.201371,9271,9271,9271,92-
03.09.201371,9671,9671,9671,96-
02.09.201370,2170,2170,2170,21-
30.08.201370,6770,6770,6770,67-
29.08.201370,7570,7570,6970,6915
28.08.201370,6070,8570,6070,8550
27.08.201372,9172,9172,9172,91-
26.08.201373,8073,8073,8073,8060
23.08.201373,1573,1573,1573,15-
22.08.201372,8872,8872,8872,88-
21.08.201373,1773,1773,1773,17-
20.08.201373,1073,1073,1073,10-
19.08.201373,4073,4073,4073,40-
16.08.201373,0573,1673,0573,16400
15.08.201374,5574,5574,5574,55-
14.08.201375,0975,0975,0975,09-
13.08.201374,4274,4274,4274,42-
12.08.201372,8074,5072,8074,5015
09.08.201373,3573,3573,3573,35-
08.08.201373,4673,4673,4673,46-
07.08.201373,3673,3673,3673,36-
06.08.201374,6574,6574,6574,65-
05.08.201374,3374,3374,3374,33-
02.08.201373,8174,2773,8174,27350
01.08.201372,7472,7972,7472,79700
31.07.201372,8972,8971,3371,33300
30.07.201373,7773,7773,7773,77-
29.07.201373,2473,2473,2473,24-
26.07.201373,2773,2773,2773,27400
25.07.201374,6074,6074,6074,60-
24.07.201374,2574,2574,2574,25-
23.07.201374,2374,2374,2374,23-
22.07.201374,2274,2274,2274,22-
19.07.201374,6674,6674,6674,66-
18.07.201375,4375,4375,3975,3940
17.07.201375,1175,1175,1175,11-
16.07.201374,9674,9674,9674,96-
15.07.201374,2774,2774,2774,27-
11.07.201373,2573,2573,2573,25-
10.07.201372,6472,6472,6472,64-
09.07.201371,5371,5371,5371,53-
08.07.201370,8770,8770,8770,87-
05.07.201371,7471,7471,7471,74-
04.07.201370,4770,4770,4770,47-
03.07.201370,3570,3570,3570,35-
02.07.201371,0071,0071,0071,00-
01.07.201371,0071,0071,0071,00-
28.06.201371,8171,8171,8171,81-
27.06.201370,9271,0470,9271,0430
26.06.201370,5070,5070,5070,50-
25.06.201369,8569,8569,8569,85-
24.06.201370,7070,7070,7070,70-
21.06.201372,8172,8172,8172,81-
20.06.201375,0075,0075,0075,00-
19.06.201376,5076,5076,5076,50-
18.06.201376,1076,1076,1076,10-
17.06.201375,7475,7475,7475,74-
14.06.201377,2677,2677,2677,26-
13.06.201376,3076,3076,3076,30-
12.06.201376,6676,6676,6676,66-
11.06.201377,8077,8077,8077,80-
10.06.201378,3678,3678,3678,36-
07.06.201377,8377,8377,8377,83-
06.06.201378,7578,7578,7578,75-
05.06.201379,9379,9379,9379,93-
04.06.201380,4680,5280,4680,5237
03.06.201380,3880,3880,3880,38-
31.05.201380,2680,2680,2680,26-
30.05.201381,2981,2981,2981,29-
29.05.201381,4981,4981,4981,49-
28.05.201378,8380,6678,8380,6670
27.05.201377,8277,8277,8277,82-
24.05.201378,2378,2378,2378,23-
23.05.201378,0078,0078,0078,00-
22.05.201378,2278,6078,2278,6029
21.05.201377,4977,4977,4977,49-
20.05.201377,8578,0177,8578,0110
17.05.201377,5277,5277,2477,2435
16.05.201376,8077,3276,8077,3225
15.05.201377,1577,1577,1577,15-
14.05.201375,6476,0875,6476,08150
13.05.201375,5375,5375,5375,53-
10.05.201374,5474,5474,5474,54-
09.05.201374,3774,3774,3774,37-
08.05.201374,8774,8774,3174,3125
07.05.201375,5475,5475,5475,54-
06.05.201376,8376,8376,8376,83-
03.05.201376,0176,0176,0176,01-
02.05.201376,3076,3076,3076,30-
30.04.201377,8177,8177,8177,81-
29.04.201377,6077,6077,6077,60-
26.04.201377,6977,6977,6977,69-
25.04.201377,2477,2477,2477,24-
24.04.201376,9276,9276,9276,92-
23.04.201376,4876,4876,4876,48-
22.04.201374,7276,5674,7276,5650
19.04.201374,8174,8174,8174,81-
18.04.201377,9777,9777,9777,97-
17.04.201379,0979,0979,0979,09-
16.04.201378,5678,5678,0678,0634
15.04.201379,7679,7679,7679,76-
12.04.201380,5880,5880,5880,58-
11.04.201380,1080,1080,1080,10-
10.04.201378,3378,3378,3378,33-
09.04.201378,6078,7278,6078,7245
08.04.201377,5078,9577,5078,952.000
05.04.201379,2379,2377,2377,23100
04.04.201380,6180,6180,6180,61-
03.04.201381,5581,5581,5581,55-
02.04.201381,9381,9381,9381,93-
28.03.201380,4780,4780,4780,47-
27.03.201382,1282,1282,1282,12-
26.03.201380,7580,7580,7580,75-
25.03.201382,2582,2581,9181,9150
22.03.201380,8180,8180,8180,81-
21.03.201382,2882,2881,0381,03750
20.03.201382,2182,4382,2082,43150
19.03.201381,7681,7681,7681,76-
18.03.201380,7980,7980,7980,79-
15.03.201381,6781,6781,6781,67-
14.03.201381,4381,4381,4381,43-
13.03.201381,5681,5681,5681,56-
12.03.201381,5581,5581,5581,55-
11.03.201381,4481,4481,4481,44321
08.03.201381,4781,4781,4781,47-
07.03.201380,6480,6480,6480,64-
06.03.201380,7781,0080,7781,0044
05.03.201380,3880,3880,3880,38-
04.03.201380,1980,1980,1980,191
01.03.201380,4180,4180,4180,41-
28.02.201380,5480,6880,5480,6850
27.02.201379,9479,9479,9479,94-
26.02.201378,8078,8078,8078,80-
25.02.201379,9879,9879,9879,98-
22.02.201379,5279,5279,5279,52-
21.02.201380,8280,8280,8280,82-
20.02.201381,5581,5581,5581,55-
19.02.201379,7179,7179,7179,71-
18.02.201380,3180,3179,9279,92200
15.02.201378,3378,3378,3378,33-
14.02.201378,5978,5978,1878,18400
13.02.201376,6976,6976,6976,69-
12.02.201375,5476,2275,5476,2250
11.02.201374,4274,4274,4274,42-
08.02.201373,6373,6373,6373,63-
07.02.201373,0273,0273,0273,02-
06.02.201373,1073,1073,1073,10-
05.02.201373,3173,3173,3173,31-
04.02.201375,2575,2575,2175,2165
01.02.201374,8874,8874,8874,88-
31.01.201374,5474,8974,5474,891
30.01.201374,8874,8874,8874,88-
29.01.201375,1475,1475,1475,14-
28.01.201375,1375,3275,1375,3240
25.01.201375,0375,0375,0375,03-
24.01.201374,6974,6974,6974,69-
23.01.201374,4674,4674,4674,46-
22.01.201374,7274,7274,7274,72-
21.01.201374,5274,5274,5274,52-
18.01.201373,1073,1073,1073,10-
17.01.201371,7471,7471,7471,74-
16.01.201371,4871,4871,4871,48-
15.01.201371,7771,7771,7771,77-
14.01.201372,6172,6172,6172,61-
11.01.201372,7872,7872,7872,78-
10.01.201374,1174,1174,1174,11-
09.01.201373,4373,4373,4373,43-
08.01.201373,5073,5073,3773,37220
07.01.201373,9173,9173,6273,6250
04.01.201373,6773,6773,6773,67-
03.01.201373,4573,4573,4573,45-
02.01.201373,1673,1673,1673,16-
28.12.201273,1173,1172,8772,8750
27.12.201273,6573,6573,6573,65-
21.12.201273,4473,6373,4473,63400
20.12.201274,5574,5574,5574,55-
19.12.201275,1075,1075,1075,10-
18.12.201275,2575,2575,2575,25-
17.12.201275,8975,8975,8975,89-
14.12.201275,0275,0275,0275,02-
13.12.201275,4775,4775,4775,47-
12.12.201276,4076,4076,4076,40-
11.12.201275,8875,8875,8875,88-
10.12.201275,9475,9475,5675,5685
07.12.201275,1775,1775,1775,17-
06.12.201275,8775,8775,8775,87-
05.12.201275,4275,4275,4275,42-
04.12.201275,3475,3475,3475,34-
03.12.201275,6875,6875,6875,68-
30.11.201275,5175,5175,5175,51-
29.11.201274,8874,8874,8874,88-
28.11.201274,3974,3974,3974,39-
27.11.201274,5574,5574,5574,55-
26.11.201274,2674,2674,2674,26-
23.11.201273,8973,8973,8973,89-
22.11.201273,2273,2273,2273,22-
21.11.201272,8672,8672,8672,86-
20.11.201272,5572,5572,5572,55-
19.11.201271,3471,3471,3471,34-
16.11.201272,3572,3571,3571,3520
15.11.201275,9075,9075,9075,90-
14.11.201273,0573,0573,0573,05-
13.11.201273,3173,3173,3173,31-
12.11.201274,1474,1474,1474,14-
09.11.201274,2874,2874,2874,28-
08.11.201274,3074,3774,3074,37100
07.11.201275,6875,6875,6875,68-
06.11.201275,7975,7975,7975,79-
05.11.201275,5375,5375,5375,5365
02.11.201275,8076,0275,8076,02200
01.11.201275,4475,4475,4475,44-
31.10.201276,2876,2876,2876,28-
30.10.201276,4076,4076,4076,40-
29.10.201276,3276,3276,1376,13100
26.10.201275,7676,0075,7676,0038
25.10.201275,0075,0075,0075,00-
24.10.201273,8873,8873,8873,88-
23.10.201275,4275,4275,4275,42-
22.10.201275,1275,1275,1275,12-
19.10.201275,1875,1875,1575,15120
18.10.201275,2775,2775,2775,27-
17.10.201275,9375,9375,9375,93-
16.10.201274,5574,5574,5574,55-
15.10.201272,8473,8072,8473,8020
12.10.201272,5472,5472,5472,54-
11.10.201272,3372,3372,3372,33-
10.10.201271,4171,4171,4171,41-
09.10.201271,7971,7971,7971,79-
08.10.201272,4972,4972,4972,49-
05.10.201272,2172,2172,2172,21-
04.10.201271,0771,0771,0771,07-
03.10.201270,7570,7570,7570,75-
02.10.201269,3069,3069,3069,30-
01.10.201268,9768,9768,9768,97-
28.09.201269,1669,1668,7568,7542
27.09.201269,2569,2569,2569,25-
26.09.201269,8069,8069,8069,80-
25.09.201270,1070,1070,1070,10-
24.09.201269,9669,9669,9669,96-
21.09.201270,0870,1970,0870,1935
20.09.201268,7468,7468,7468,74-
19.09.201270,1770,1770,1770,17-
18.09.201269,7369,7369,7369,73-
17.09.201269,3469,3469,3469,34-
14.09.201268,8068,8068,8068,80-
13.09.201268,0068,0068,0068,00-
12.09.201267,0567,0567,0567,05-
11.09.201266,2466,2466,2466,24-
10.09.201267,0067,0067,0067,00-
07.09.201265,8965,8965,8965,89-
06.09.201264,9364,9364,9364,93-
05.09.201265,7565,7565,7565,75-
04.09.201266,2566,2566,2566,25-
03.09.201266,7166,7166,7166,71-
31.08.201266,1966,1966,1966,19-
30.08.201267,1267,1267,1267,12-
29.08.201267,0767,0767,0767,07-
28.08.201267,4967,4967,4967,49-
27.08.201267,4467,4467,4467,44-
24.08.201267,9567,9567,6067,60250
23.08.201269,5469,5468,4768,4785
22.08.201269,7869,7869,7869,78-
21.08.201268,3568,3568,3568,35-
20.08.201268,9968,9968,9968,99-
17.08.201268,5968,5968,5968,59-
16.08.201267,9768,4767,9768,47300
15.08.201268,0668,0668,0668,06-
14.08.201268,1168,1168,1168,11-
13.08.201269,0869,0869,0869,08-
10.08.201268,3968,5168,3068,30400
09.08.201267,5168,7167,5168,7145
08.08.201267,9867,9867,9867,98-
07.08.201267,2067,9367,2067,93300
06.08.201266,4766,7166,4766,7175
03.08.201265,2065,2065,2065,2061
02.08.201265,8665,8665,8665,86-
01.08.201266,6167,0066,6167,00138
31.07.201267,8267,8267,8267,82-
30.07.201267,8467,8467,8467,84-
27.07.201265,4165,4165,4165,41-
26.07.201264,5764,5764,5764,57-
25.07.201264,2564,2564,2564,25-
24.07.201264,2964,2964,0964,0923
23.07.201265,4365,9065,4365,90350
20.07.201267,0567,0567,0567,05-
19.07.201266,2766,2766,2766,27-
18.07.201265,4365,4365,4165,415
17.07.201265,6365,6365,6365,63-
16.07.201265,6165,6165,6165,61-
13.07.201264,5064,5064,5064,50-
12.07.201264,1764,1764,1764,17-
11.07.201264,5964,5964,5964,59-
10.07.201263,7164,3663,7164,36120
09.07.201263,7763,7763,7763,77-
06.07.201264,6564,6564,6564,65-
05.07.201265,3865,3865,3865,38-
04.07.201265,7465,7465,7465,74-
03.07.201264,6465,2664,6465,2610
02.07.201264,1864,1864,1864,18-
29.06.201262,8162,8162,8162,81-
28.06.201262,7062,7062,7062,70-
27.06.201262,3762,3762,3762,37-
26.06.201263,2163,2163,2163,21-
25.06.201264,2464,2464,2464,24-
22.06.201264,1464,1464,1464,14-
21.06.201264,2764,5864,2764,5860
20.06.201263,2363,2363,2363,23-
19.06.201262,4562,4562,4562,45-
18.06.201262,9462,9462,9462,94-
15.06.201260,5860,5860,5860,58-
14.06.201260,7160,7160,7160,71-
13.06.201262,7362,7362,7362,73-
12.06.201261,7561,7561,7561,75-
11.06.201263,2563,2562,6062,6061
08.06.201261,7061,7061,4061,4020
07.06.201262,4062,4062,4062,40-
06.06.201259,9159,9159,9159,91-
05.06.201260,2660,2660,2660,26-
04.06.201260,1660,1660,0660,06140
01.06.201262,4162,4162,4162,41-
31.05.201263,9763,9763,9763,97-
30.05.201265,2065,2065,2065,20-
29.05.201264,4264,4264,4264,42-
28.05.201264,3064,3064,3064,30-
25.05.201263,9363,9363,9363,93-
24.05.201264,0264,0264,0264,02-
23.05.201265,5065,5065,5065,50-
22.05.201264,4064,4064,4064,40-
21.05.201263,2163,2163,2163,21-
18.05.201263,5863,5863,5863,58-
17.05.201263,7663,7663,7663,76-
16.05.201264,5464,5464,5464,54-
15.05.201266,2266,2266,2266,22-
14.05.201266,6066,6066,6066,60-
11.05.201265,5965,5965,5965,59-
10.05.201266,4066,4066,4066,40-
09.05.201266,6666,6666,6666,66-
08.05.201267,8667,8667,8667,86-
07.05.201265,6566,3265,6566,3240
04.05.201268,6768,6767,2167,21450
03.05.201269,0569,0569,0569,05-
02.05.201268,9168,9168,9168,91-
30.04.201270,1470,1470,1470,14-
27.04.201268,5769,4968,5769,4940
26.04.201269,6069,6069,6069,60-
25.04.201268,2168,2168,2168,21-
24.04.201267,6667,6667,6667,66-
23.04.201269,3069,3069,3069,30-
20.04.201269,3269,3269,3269,32-
19.04.201269,8769,8769,8769,87-
18.04.201270,8971,2670,8971,26400
17.04.201269,1770,0269,1770,0250
16.04.201268,4869,3368,4869,3350
13.04.201270,6370,6369,1869,18400
12.04.201269,9169,9169,9169,91-
11.04.201268,5768,5768,5768,57-
10.04.201269,7269,7269,7269,72-
05.04.201270,4270,4270,4270,42-
04.04.201271,2571,2570,6970,6970
03.04.201271,8572,5071,8572,5020
02.04.201270,4070,4070,4070,40-
30.03.201269,0270,5569,0270,5520
29.03.201269,2069,2069,2069,20-
28.03.201270,8370,8370,8370,83-
27.03.201271,9371,9371,9371,93-
26.03.201271,6971,6971,6971,69-
23.03.201271,2371,2371,2371,23-
22.03.201272,7772,7772,7772,77-
21.03.201273,2973,2973,2773,2720
20.03.201273,7773,7773,7773,77-
19.03.201274,6574,6574,6574,65-
16.03.201274,7774,7774,6174,6120
15.03.201275,0575,0575,0575,05-
14.03.201275,1075,1075,1075,10-
13.03.201275,3275,3275,3275,32-
12.03.201273,2573,2573,2573,25-
09.03.201273,9073,9073,9073,90-
08.03.201272,1472,1472,1472,14-
07.03.201271,2371,2371,2371,23-
06.03.201272,6572,6571,9671,96201
05.03.201273,5573,5572,9072,9051
02.03.201273,5973,6473,5973,644
01.03.201273,2273,2273,2273,22-
29.02.201273,9973,9973,9973,99-
28.02.201273,9373,9373,9373,93-
27.02.201273,9573,9573,9573,95-
24.02.201274,4374,4374,4374,43-
23.02.201274,7874,7874,7874,78-
22.02.201275,3075,3075,3075,30-
21.02.201276,8276,8275,4875,48100
20.02.201275,9277,2175,9277,2110
17.02.201274,8174,8174,8174,81-
16.02.201273,8473,8473,8473,84-
15.02.201274,1174,9074,1174,9044
14.02.201272,2172,2172,2172,21-
13.02.201272,5072,6871,8572,6898
10.02.201271,0471,0471,0471,04-
09.02.201272,0972,0972,0972,09-
08.02.201272,4872,4871,9771,97275
07.02.201273,5773,5773,5773,57-
06.02.201273,5973,5973,5973,59-
03.02.201273,0973,6373,0973,6390
02.02.201272,0573,1472,0573,1448
01.02.201270,1970,1970,1970,19-
31.01.201270,1470,1470,1470,14-
30.01.201270,2370,2370,2370,2312
27.01.201269,9969,9969,9969,99-
26.01.201269,5169,5169,5169,51-
25.01.201268,2968,5568,2968,5530
24.01.201268,8568,8568,8568,85-
23.01.201268,3068,3068,3068,30-
20.01.201269,5369,5369,5369,53-
19.01.201269,6469,6469,6469,64-
18.01.201269,3969,3969,3969,39-
17.01.201268,4868,4868,4868,48-
16.01.201268,3768,3768,3768,37-
13.01.201269,6469,6469,6469,64-
12.01.201269,0069,0069,0069,00-
11.01.201268,9668,9668,9668,96-
10.01.201267,7867,7867,7867,78-
09.01.201267,1067,1067,1067,10-
06.01.201267,6067,6067,6067,60-
05.01.201267,0967,0967,0967,09-
04.01.201266,8166,8166,8166,81-
03.01.201266,8366,8366,8366,83-
02.01.201265,4265,4265,4265,42-
30.12.201165,7865,7865,3965,39-
29.12.201165,0965,0965,0965,09-
28.12.201165,4165,4165,4165,41-
27.12.201165,2265,2265,2265,22-
23.12.201165,7065,7065,7065,70-
22.12.201165,0765,0765,0765,07-
21.12.201165,4965,4964,7464,7413
20.12.201163,9563,9563,9563,95-
19.12.201162,9562,9562,9562,95-
16.12.201162,6362,6362,6362,63-
15.12.201161,1661,1661,1661,16-
14.12.201162,0062,0062,0062,00-
13.12.201162,4162,4162,4162,41-
12.12.201164,1164,1164,1164,11-
09.12.201162,1062,1062,1062,10-
08.12.201164,3064,3064,3064,30-
07.12.201164,9364,9364,9364,93-
06.12.201163,4764,4663,4764,4610
05.12.201165,7665,7665,3565,3520
02.12.201165,7465,7465,7465,74-
01.12.201167,2267,2267,2267,22-
30.11.201163,6763,6763,6763,67-
29.11.201163,0963,0963,0963,09-
28.11.201161,7161,7161,7161,71-
25.11.201159,4759,4759,4759,47-
24.11.201159,7059,7059,7059,70-
23.11.201159,0259,0259,0259,02-
22.11.201160,9760,9760,9760,97-
21.11.201162,4262,4262,4262,42-
18.11.201163,1863,1863,1863,18-
17.11.201164,1664,1664,1664,16-
16.11.201163,6963,6963,6963,69-
15.11.201165,6865,6865,6865,68-
14.11.201168,0568,0567,0067,006
11.11.201166,4466,4466,4466,44-
10.11.201165,0865,0865,0865,08-
09.11.201169,0469,0469,0469,04-
08.11.201167,4467,4467,4467,44-
07.11.201166,7666,7666,7666,76-
04.11.201168,8668,8668,8668,86-
03.11.201164,0164,0164,0164,01-
02.11.201163,8065,0263,8065,02313
01.11.201163,4563,4563,4563,45-
31.10.201163,3363,3363,3363,33-
28.10.201165,6465,6465,6465,64-
27.10.201164,0864,0864,0864,08-
26.10.201163,1663,1663,1663,16-
25.10.201164,0964,0964,0964,09-
24.10.201163,4563,4563,4563,45-
21.10.201161,2463,0161,2463,0153
20.10.201160,7260,7260,7260,72-
19.10.201163,5363,5363,5363,53-
18.10.201160,7760,7760,7760,77-
17.10.201163,1963,1963,1963,19-
13.10.201160,7961,0160,7961,0118
12.10.201159,1359,1359,1359,13-
11.10.201159,7559,7559,7559,75-
10.10.201158,5058,5058,5058,5012
07.10.201157,9957,9957,9957,99-
06.10.201155,2155,2155,2155,21-
05.10.201153,3953,3953,3953,39-
04.10.201153,6253,6253,6253,62-
03.10.201155,2855,2855,2855,28-
30.09.201156,5456,5456,5456,54-
29.09.201154,4054,4054,4054,40-
28.09.201155,0956,1055,0956,1015
27.09.201153,8153,8153,8153,81-
26.09.201151,8951,8951,8951,89-
23.09.201153,9853,9853,9853,98-
22.09.201156,2356,2354,8954,89100
21.09.201157,8658,8057,8658,8085
20.09.201157,2657,2657,2657,26-
19.09.201157,1457,1457,1457,14-
16.09.201158,0858,0857,4157,74173
15.09.201156,7956,7956,7956,79-
14.09.201154,4754,4754,4754,47-
13.09.201154,6054,6054,6054,60-
12.09.201153,8253,8253,8253,82-
09.09.201155,7555,7555,7555,75-
08.09.201155,9255,9255,9255,92-
07.09.201153,8453,8453,8453,84-
06.09.201153,0553,0553,0553,05-
05.09.201156,1656,1656,1656,16-
02.09.201158,3558,3558,3558,35-
01.09.201158,3758,3758,3758,37-
31.08.201156,6956,6956,6956,69-
30.08.201156,4956,4956,4956,49-
29.08.201154,8154,8154,8154,81-
26.08.201154,6854,6854,6854,68-
25.08.201154,7055,1454,7055,144
24.08.201152,7752,7752,7752,77-
23.08.201152,3552,3552,3552,35-
22.08.201152,2252,2252,2252,22-
18.08.201157,3557,3553,9353,9360
17.08.201158,4458,4458,4458,44-
16.08.201160,3660,3660,3660,36-
15.08.201159,9959,9959,9959,99-
12.08.201157,9559,5957,9559,59150
11.08.201156,6556,6556,0956,0910
10.08.201159,7959,7956,1956,19310
09.08.201154,0054,0054,0054,00-
08.08.201158,4058,9256,4356,49111
05.08.201156,2359,2756,2359,27176
04.08.201162,6363,2858,9258,92112
03.08.201163,5263,5262,2562,2544
02.08.201166,4566,4565,2965,2940
01.08.201169,5069,5069,5069,50-
29.07.201167,8967,8967,8967,8960
28.07.201168,3368,3368,3368,33-
27.07.201168,8569,0268,8569,0236
26.07.201168,8968,8968,8568,8516
25.07.201168,9568,9568,9568,95-
22.07.201169,3970,0069,3970,0020
21.07.201168,5068,5068,5068,50-
20.07.201167,7867,7867,7867,78-
19.07.201166,2866,2866,2866,28-
18.07.201167,9167,9167,9167,91-
15.07.201168,1568,1568,1568,15-
14.07.201168,6368,6368,1668,1650
13.07.201167,1967,1967,1967,19-
12.07.201166,7166,7966,7166,7929
11.07.201169,2269,2269,0469,04200
08.07.201169,1069,1069,1069,10-
07.07.201168,5469,2068,5469,20100
06.07.201168,3568,3568,3568,35-
05.07.201168,4168,4268,4168,42100
04.07.201168,7468,7468,7468,74-
01.07.201168,0768,0768,0768,07-
30.06.201166,2367,9566,2367,9535
29.06.201165,5766,2565,5766,25100
28.06.201165,2365,4765,2365,4775
27.06.201164,8064,8064,8064,80-
24.06.201165,9865,9865,9865,98-
23.06.201165,4565,4565,4565,45-
22.06.201166,1066,1066,1066,10-
21.06.201164,9064,9064,9064,90-
20.06.201164,7164,7164,7164,71-
17.06.201163,8963,8963,8963,89-
16.06.201164,2564,2564,2564,25-
15.06.201165,1465,1465,1465,14-
14.06.201164,6064,6064,6064,60-
13.06.201164,0664,0664,0664,06-
10.06.201164,4964,4964,4964,49-
09.06.201164,2564,2564,2564,25-
08.06.201164,7864,7864,2964,29420
07.06.201164,8764,8764,8764,87-
06.06.201165,0265,0265,0265,02-
03.06.201165,1265,1265,1265,12-
02.06.201165,3165,3165,3165,31-
01.06.201166,7566,7566,7566,75-
31.05.201167,6067,6067,6067,60-
30.05.201166,8767,2166,8767,2150
27.05.201166,9366,9366,9366,93-
26.05.201167,2767,2766,8366,83100
25.05.201164,9364,9364,9364,93-
24.05.201165,2965,2965,2965,29-
23.05.201165,7865,7865,5865,58400
20.05.201164,8164,8164,8164,81-
19.05.201164,2264,2264,2264,22-
18.05.201164,7364,7364,7364,73-
17.05.201164,8564,8564,8564,85-
16.05.201164,6364,9464,6364,9430
13.05.201164,8964,8964,8964,89-
12.05.201163,8864,7663,8864,7630
11.05.201165,0665,0665,0665,06-
10.05.201164,7865,1564,7865,1530
09.05.201164,2364,7264,2364,7235
06.05.201164,2765,1264,2765,1260
05.05.201163,5163,5163,5163,51-
04.05.201164,2164,2164,2164,21-
03.05.201164,8164,8164,3764,3756
02.05.201165,2065,2065,2065,20-
29.04.201164,8664,8664,8664,86-
28.04.201164,3964,3964,3964,39-
27.04.201163,1664,2663,1664,07490
26.04.201162,2062,2062,2062,20-
21.04.201162,3562,3562,3562,35-
20.04.201160,8060,8060,8060,80-
19.04.201160,0360,0360,0360,03-
18.04.201161,3261,3261,3261,32-
15.04.201161,1961,1961,1961,19-
14.04.201161,0761,0761,0761,07-
13.04.201160,6460,6460,6460,64-
12.04.201161,0961,0961,0961,09-
11.04.201161,8261,8261,8261,82-
08.04.201162,0462,0461,7961,79154
07.04.201161,7261,7261,7261,72-
06.04.201161,8361,8361,8361,83-
05.04.201162,4162,4162,0962,0918
04.04.201162,1962,1962,1962,19100
01.04.201161,7261,7261,7261,72-
31.03.201161,6661,6661,3661,3620
30.03.201161,6561,6561,6561,65-
29.03.201161,0261,0260,7860,7816
28.03.201160,6860,6860,4060,40100
25.03.201160,7160,7160,7160,71-
24.03.201159,6459,6459,6459,64-
23.03.201159,0759,0759,0759,07-
22.03.201159,2959,2959,2959,29-
21.03.201158,5558,5558,5558,55-
18.03.201157,8958,4357,8958,4338
17.03.201156,7758,1556,7758,1590
16.03.201156,9156,9156,8956,89150
15.03.201156,3056,6755,4656,67540
14.03.201159,0359,0359,0359,03-
11.03.201159,5959,5959,5959,59-
10.03.201160,2360,7260,2360,7280
09.03.201160,9860,9860,9860,98-
08.03.201160,8460,8460,8460,84-
07.03.201160,0160,0160,0160,01-
04.03.201161,6261,6261,6261,62-
03.03.201160,5360,9060,5360,9040
02.03.201160,4660,4660,4660,46-
01.03.201160,8860,8860,8860,88-
28.02.201160,3360,3360,3360,33-
25.02.201159,4360,5059,4360,50184
24.02.201158,8759,1558,8759,15100
23.02.201159,7459,7459,7459,74-
22.02.201159,6160,8859,6160,88160
21.02.201163,0563,0560,4960,49390
18.02.201162,3462,3462,3462,34-
17.02.201162,4562,4562,4562,45-
16.02.201162,8262,8662,8262,8620
15.02.201163,5563,5562,6562,65480
14.02.201164,9164,9163,5563,55250
11.02.201162,6563,3962,6563,39329
10.02.201163,0463,0463,0463,04-
09.02.201162,7762,7762,6762,67400
08.02.201162,4962,6562,4962,6530
07.02.201163,0663,0662,6762,67102
04.02.201162,3362,3362,3362,33-
03.02.201162,8762,8761,9362,05550
02.02.201164,7364,7362,6262,62492
01.02.201164,7064,7064,7064,70-
31.01.201162,9062,9062,9062,90-
28.01.201163,5063,5063,5063,50-
27.01.201163,2563,9363,2563,93250
26.01.201162,0963,1662,0963,16600
25.01.201162,8162,8162,0462,0430
24.01.201162,1062,1062,1062,101
21.01.201162,0762,0762,0762,0710
20.01.201162,1662,1661,0961,61652
19.01.201163,7963,7963,7963,79-
18.01.201163,8664,2063,6463,64500
17.01.201163,2363,2363,2363,23-
14.01.201163,3463,3463,3463,34-
13.01.201164,5264,5264,5264,52-
12.01.201164,1264,1264,1264,12-
11.01.201161,5961,5961,5961,59-
10.01.201161,5361,5360,8960,8980
07.01.201162,4362,4362,4362,43-
06.01.201161,9961,9961,9961,99-
05.01.201163,2763,2763,2763,27-
04.01.201163,2763,2763,2763,2720
03.01.201163,6063,6063,6063,6050
30.12.201063,2163,2162,6662,66-
29.12.201063,0963,0963,0963,09-
28.12.201062,8962,8962,8962,89-
27.12.201063,3063,3062,3662,36120
23.12.201062,5562,5562,5562,55-
22.12.201062,1762,9362,0862,08109
21.12.201063,7163,7163,7163,71-
20.12.201062,0262,1462,0262,1450
17.12.201062,0762,0762,0762,07-
16.12.201060,6162,0060,6162,00120
15.12.201060,5760,5760,5760,57-
14.12.201061,0061,0061,0061,00-
13.12.201060,5360,5360,5360,53-
10.12.201060,6560,6560,6560,65-
09.12.201061,0361,2960,8260,82140
08.12.201061,0661,0661,0661,06-
07.12.201060,9761,9460,9761,94150
06.12.201060,4960,6060,4360,60147
03.12.201060,0060,0059,7659,76338
02.12.201058,0059,1358,0059,1394
01.12.201056,5756,5756,5756,57-
30.11.201055,0256,3555,0256,3540
29.11.201056,8056,8056,8056,80-
26.11.201056,8356,8356,5356,5353
25.11.201057,0557,0557,0357,0358
24.11.201056,4857,3056,4857,3012
23.11.201057,0157,0157,0157,01-
22.11.201058,2858,2857,6857,6875
19.11.201057,3157,3157,0257,0275
18.11.201056,7656,7656,7656,76-
17.11.201056,3456,6956,3456,6960
16.11.201057,0757,0757,0757,0715
15.11.201057,5457,8657,0757,86303
12.11.201056,7656,7656,7656,76-
11.11.201058,4158,4157,6857,68110
10.11.201056,1557,6756,1557,67295
09.11.201056,1956,1956,1956,19-
08.11.201055,9855,9855,9855,98-
05.11.201056,2656,2656,2656,26-
04.11.201055,0256,1655,0256,16170
03.11.201054,1454,1454,1454,14-
02.11.201053,7553,7553,7553,7515
01.11.201052,6452,6452,6452,6432
29.10.201054,1054,1054,1054,10-
28.10.201055,2955,2955,2955,29-
27.10.201054,4554,4554,4554,45-
26.10.201054,6754,6754,6754,67-
25.10.201054,5854,7954,5854,79245
22.10.201054,3454,5554,3454,5540
21.10.201054,1754,1754,1754,17-
20.10.201053,6453,6453,6453,64-
19.10.201053,7453,7453,7453,74-
18.10.201054,6054,6054,5854,5865
15.10.201054,4854,4854,4854,48-
14.10.201054,8454,8454,8454,84-
13.10.201053,9253,9253,9253,92-
12.10.201053,7553,7553,7553,7590
11.10.201053,3654,0153,3654,01255
08.10.201053,0553,0553,0553,05-
07.10.201052,4952,4952,4352,43140
06.10.201052,1752,1752,1752,17-
05.10.201049,98049,98049,98049,980-
04.10.201050,6550,6550,0950,0920
01.10.201051,1551,1551,1551,15-
30.09.201050,8550,8550,8550,85-
29.09.201051,1851,1851,0751,0723
28.09.201050,6550,6550,6550,65-
27.09.201051,1251,1251,1251,12-
24.09.201049,44049,44049,44049,440-
23.09.201050,2150,2150,2150,21-
22.09.201051,0451,0451,0451,04-
21.09.201050,4250,4250,4250,42-
20.09.201050,3050,3050,3050,30-
17.09.201050,8150,8150,8150,81-
16.09.201050,3850,3850,3850,38-
15.09.201049,97049,97049,97049,970-
14.09.201050,8250,8250,8250,82-
13.09.201050,1850,1850,1850,18-
10.09.201049,71049,71049,61049,6106
09.09.201049,00049,79049,00049,79044
08.09.201048,70049,38548,42049,385360
07.09.201049,09049,22048,78549,120722
06.09.201048,58049,05048,58049,050150
03.09.201048,34048,34048,34048,340-
02.09.201048,23048,23048,23048,230-
01.09.201046,94046,94046,94046,940-
31.08.201046,31046,31046,31046,31030
30.08.201046,96046,96046,96046,960-
27.08.201046,11046,11046,11046,110-
26.08.201046,00046,00046,00046,000-
25.08.201046,03046,03046,03046,030-
24.08.201046,76046,76046,76046,760-
23.08.201046,93046,93046,93046,930-
20.08.201047,55047,55047,55047,550-
19.08.201048,57048,57048,30048,30025
18.08.201047,36048,00047,36048,000100
17.08.201046,15046,15046,15046,150-
16.08.201045,79046,07045,79046,07045
13.08.201046,09546,09546,09546,09510
12.08.201045,37045,37045,37045,370-
11.08.201045,96045,96045,96045,96090
10.08.201046,54046,54046,42046,4204
09.08.201046,00046,00046,00046,00010
06.08.201047,17047,17047,17047,170-
05.08.201045,66045,66045,66045,660-
04.08.201044,80044,80044,80044,800-
03.08.201044,87044,87044,87044,870-
02.08.201044,10044,50044,10044,500125
30.07.201044,41044,41044,41044,410-
29.07.201044,42044,42044,42044,420-
28.07.201045,32045,32045,32045,320-
27.07.201045,83045,83045,37545,37530
26.07.201045,03045,03045,03045,030-
23.07.201044,56044,56044,56044,560-
22.07.201043,07043,07043,07043,070-
21.07.201043,18043,18043,18043,180-
20.07.201042,82042,82042,82042,820-
19.07.201043,45043,45043,35043,350100
16.07.201044,03044,03044,03044,030-
15.07.201043,67043,79543,67043,79550
14.07.201043,96043,96043,96043,960-
13.07.201043,45043,45043,45043,450100
12.07.201042,86042,86042,86042,860-
09.07.201042,55042,55042,55042,55020
08.07.201042,55042,55042,55042,55085
07.07.201043,41043,41043,41043,410-
06.07.201042,90043,90042,90043,90090
05.07.201044,55044,55044,55044,550-
02.07.201044,46044,46044,46044,460-
01.07.201044,88544,88544,67044,670160
30.06.201045,75045,75045,75045,750-
29.06.201047,12047,12047,12047,120-
28.06.201047,01047,01047,01047,010-
25.06.201047,26047,26047,26047,260-
24.06.201048,93048,93048,93048,930-
23.06.201048,50048,50048,50048,500-
22.06.201049,08049,08049,02549,02550
21.06.201049,71049,71049,71049,710-
18.06.201049,46049,46049,25049,25070
17.06.201048,83048,83048,83048,830-
16.06.201049,86049,86049,86049,860-
15.06.201048,71048,71048,71048,710-
14.06.201048,33548,33548,17048,17052
11.06.201047,80047,80047,80047,800-
10.06.201045,51045,51045,51045,510-
09.06.201044,96045,25044,96045,250101
08.06.201045,35045,35044,60044,600101
07.06.201045,16045,44545,00045,380121
04.06.201047,37047,61047,37047,500161
03.06.201046,92046,92046,92046,920-
02.06.201044,85045,00044,85045,000100
01.06.201044,65044,65044,38544,385100
31.05.201045,21045,21045,21045,210-
28.05.201045,65545,65544,84044,840100
27.05.201043,93043,93043,93043,930-
26.05.201042,25042,25042,25042,25020
25.05.201041,67541,67541,30041,300268
24.05.201043,23043,23043,23043,230-
21.05.201042,79042,79042,79042,790-
20.05.201046,30046,30042,90042,900615
19.05.201047,43047,43047,43047,430-
18.05.201048,75048,75048,75048,750-
17.05.201049,01049,01049,01049,0102
14.05.201050,5650,5650,5650,56-
13.05.201051,0151,0151,0151,01-
12.05.201049,15050,4249,15050,42100
11.05.201049,27049,78548,53549,240383
10.05.201048,03048,03048,03048,030-
07.05.201045,40045,40045,04545,045400
06.05.201047,00047,00047,00047,000-
05.05.201047,47048,18047,47048,18050
04.05.201050,5150,5148,70048,700227
03.05.201049,23049,75049,23049,75075
30.04.201050,7350,7349,96049,960-
29.04.201049,33049,33049,33049,330-
28.04.201048,65049,65048,65049,650-
27.04.201050,7850,7850,7850,78-
26.04.201051,0051,3551,0051,35105
23.04.201050,3550,3550,3550,3525
22.04.201050,4950,4949,99549,99540
21.04.201050,6150,6150,6150,61-
20.04.201049,91050,4849,91050,48200
19.04.201049,88049,93049,81049,810655
16.04.201051,6251,6250,8250,82140
15.04.201053,3053,3053,2553,25-
14.04.201052,2652,2652,2652,26-
13.04.201052,1252,1252,1252,12-
12.04.201052,2752,2752,2752,27-
09.04.201051,7351,7351,7351,73-
08.04.201051,9451,9451,1451,14158
07.04.201051,5451,5451,5451,5450
06.04.201050,5950,5950,5950,59-
01.04.201049,61049,61049,61049,610-
31.03.201049,20049,20049,20049,200-
30.03.201049,96049,96049,96049,960-
29.03.201050,0450,0449,85049,850300
26.03.201049,60049,60049,60049,600-
25.03.201048,86048,86048,86048,860-
24.03.201048,67048,67048,67048,670-
23.03.201047,62047,62047,62047,620-
22.03.201046,54046,54046,54046,540-
19.03.201047,94047,94047,94047,940-
18.03.201048,05048,30048,05048,30040
17.03.201047,60047,60047,60047,600-
16.03.201048,30048,30048,25548,255221
15.03.201049,20049,20048,39048,390120
12.03.201049,18049,55549,18049,555450
11.03.201049,10049,10049,10049,100-
10.03.201049,00049,00049,00049,000200
09.03.201047,09048,65047,09048,650138
08.03.201047,23047,23047,02047,020210
05.03.201045,60045,60045,60045,60095
04.03.201046,38546,38545,64045,640200
03.03.201046,01546,01546,01546,015100
02.03.201046,64046,68546,29046,685140
01.03.201046,45046,90046,45046,900133
26.02.201045,77045,77045,77045,770-
25.02.201045,89045,89045,24045,300685
24.02.201048,95048,95044,85046,2551.060
23.02.201050,8050,8048,65048,72540
22.02.201052,3152,3149,40050,901.915
19.02.201053,4053,4053,1453,16140
18.02.201053,0654,3953,0654,3982
17.02.201050,6150,6150,6150,6134
16.02.201051,9851,9850,3750,60678
15.02.201052,3852,3852,3852,38-
12.02.201053,3253,3253,3253,32-
11.02.201052,8152,8152,8152,8170
10.02.201050,1152,6550,1152,65-
09.02.201049,37050,3049,37050,3050
08.02.201049,18049,45049,18049,450110
05.02.201050,6850,6850,6850,6878
04.02.201053,9653,9651,6051,6050
03.02.201053,8253,8253,8253,82-
02.02.201052,9152,9152,9152,91-
01.02.201052,2352,2352,2352,23-
29.01.201052,6052,6052,6052,60-
28.01.201052,5652,5652,2052,2050
27.01.201052,1652,1652,1652,16-
26.01.201051,8451,8451,8451,84-
25.01.201052,0852,0852,0852,08-
22.01.201052,5652,5652,5652,56-
21.01.201054,2454,2454,2454,24-
20.01.201055,4455,8555,4455,85115
19.01.201055,0755,0755,0755,07-
18.01.201055,2455,2455,2455,24-
15.01.201056,6656,6656,6656,66-
14.01.201056,4256,4256,4256,42-
13.01.201055,8955,8955,8955,89-
12.01.201056,9256,9256,9256,92-
11.01.201057,6757,7357,6757,7010
08.01.201056,0356,0355,8055,8063
07.01.201055,1555,6955,1555,32125
06.01.201055,3555,3555,0255,02160
05.01.201055,3055,3055,3055,3014
04.01.201053,7653,7653,7653,76200
30.12.200953,6453,6453,6453,6430
29.12.200953,3153,3153,3153,31-
28.12.200953,7653,7653,7653,76-
23.12.200953,5453,5453,5453,5444
22.12.200952,9452,9452,9452,94-
21.12.200952,3652,3652,3652,3620
18.12.200952,0952,0952,0952,09-
17.12.200951,4551,4551,4551,45-
16.12.200951,3551,3551,3551,35-
15.12.200951,0851,0851,0851,08-
14.12.200951,4251,4251,4251,42-
11.12.200950,8750,8750,8750,87-
10.12.200949,91049,91049,91049,910-
09.12.200950,2250,2250,2250,22-
08.12.200951,1551,1550,8150,8184
07.12.200950,9050,9050,9050,90-
04.12.200951,2951,2951,2951,29-
03.12.200951,3251,3251,3251,32-
02.12.200951,5351,5351,5351,53-
01.12.200950,7750,7750,7750,77-
30.11.200950,0050,0050,0050,00200
27.11.200947,50047,50047,50047,50025
26.11.200951,0251,0251,0251,02200
25.11.200951,7151,7151,7151,71-
24.11.200951,0051,0051,0051,00-
23.11.200951,0351,8451,0351,8485
20.11.200950,0450,0450,0450,04-
19.11.200950,5250,5250,5250,52-
18.11.200951,3251,3251,0751,07100
17.11.200951,5151,5151,5151,51-
16.11.200951,7551,7551,7551,75-
13.11.200951,1451,1451,1451,14-
12.11.200951,2151,2151,2151,2180
11.11.200952,1652,1652,1652,16-
10.11.200951,0251,0251,0251,02-
09.11.200948,15048,15048,15048,150-
06.11.200947,22047,22047,22047,220-
05.11.200945,84045,84045,84045,840-
04.11.200944,93046,24044,93046,240500
03.11.200943,79043,79043,79043,790-
02.11.200944,00044,00044,00044,000-
30.10.200944,91044,91044,91044,910-
29.10.200942,54042,84042,54042,8407
28.10.200945,05045,05045,05045,050-
27.10.200946,26046,26046,26046,260100
26.10.200947,57047,57047,57047,570-
23.10.200948,32048,32048,32048,320-
22.10.200947,32048,01047,32048,01075
21.10.200949,53049,53049,53049,530-
20.10.200949,78049,81049,78049,810250
19.10.200949,14049,52049,14049,52060
16.10.200949,10049,36049,10049,360150
15.10.200948,91049,23048,91049,23060
14.10.200947,81049,25047,43049,250326
13.10.200947,23047,23046,59046,59050
12.10.200947,41047,41047,41047,410-
09.10.200946,84046,84046,84046,840-
08.10.200947,29047,29047,05047,050120
07.10.200947,17047,17046,69046,69050
06.10.200946,30046,30046,30046,30080
05.10.200945,28045,28045,28045,280-
02.10.200946,04046,04046,04046,040-
01.10.200947,50047,50047,50047,500-
30.09.200947,40047,40047,40047,400-
29.09.200947,90047,90047,90047,900-
28.09.200946,65047,55046,65047,55070
25.09.200947,96047,96047,96047,960-
24.09.200948,11048,19048,11048,190900
23.09.200949,28049,40049,28049,40050
22.09.200949,43049,43049,21049,210200
21.09.200948,88048,88048,50048,50014
18.09.200949,61049,61049,61049,610-
17.09.200950,7050,7050,0150,03140
16.09.200947,88047,88047,88047,880-
15.09.200946,37046,37046,34046,34054
14.09.200945,68045,68045,68045,680-
11.09.200947,76047,76047,76047,760-
10.09.200947,52047,52046,67046,670200
09.09.200944,29044,87041,97043,690248
08.09.200944,09044,09044,09044,090-
07.09.200942,92042,92042,92042,920-
04.09.200943,18043,18043,18043,180-
03.09.200942,48042,48042,48042,480-
02.09.200941,90041,90041,50041,500148
01.09.200943,30043,30043,30043,300-
31.08.200944,62044,62043,42043,42060
28.08.200944,46044,46044,46044,460-
27.08.200944,68044,68044,68044,680-
26.08.200945,34045,34045,34045,340-
25.08.200944,26045,88044,22045,880122
24.08.200943,40043,40043,40043,400230
21.08.200942,46042,46042,46042,460-
20.08.200940,21042,86040,21042,860465
19.08.200939,20039,20039,20039,200-
18.08.200938,69038,69038,69038,690-
17.08.200939,41039,41038,30038,790129
14.08.200940,70040,70039,79039,79025
13.08.200939,15039,15039,15039,150-
12.08.200936,86036,86036,86036,860-
11.08.200937,19037,19037,19037,19035
10.08.200936,88037,00036,88037,000100
07.08.200936,83036,83036,25036,250100
06.08.200938,24038,24038,24038,240-
05.08.200937,15037,15037,15037,150-
04.08.200937,18037,18037,18037,180-
03.08.200936,75036,75036,75036,750-
31.07.200937,00037,00037,00037,000-
30.07.200935,71035,71035,71035,710-
29.07.200935,74035,74035,74035,740-
28.07.200937,14037,14035,59035,590480
27.07.200936,15037,01036,15037,010100
24.07.200936,30036,36036,30036,360260
23.07.200935,86035,86035,86035,860-
22.07.200936,38036,38036,38036,380-
21.07.200935,83035,83035,83036,330100
20.07.200936,05036,05036,05036,050-
17.07.200935,20035,20035,20035,200-
16.07.200934,33034,33034,33034,330-
15.07.200934,67034,67034,67034,670-
14.07.200933,44033,44033,44033,440-
13.07.200932,23032,23032,23032,230-
10.07.200932,46032,46032,46032,460-
09.07.200932,64032,64032,64032,640-
08.07.200931,86031,86031,86031,860-
07.07.200931,86032,60031,86032,600250
06.07.200931,90031,90031,90031,900-
03.07.200933,18033,18033,18033,180-
02.07.200933,06033,06033,06033,060-
01.07.200933,41033,41033,41033,410-
30.06.200933,53033,53033,53033,530-
29.06.200932,65032,65032,65032,650-
26.06.200933,69033,69033,69033,690-
25.06.200932,40032,40032,40032,400-
24.06.200931,38031,38031,38031,380-
23.06.200930,75030,75030,75030,750-
22.06.200931,37031,37031,37031,370-
19.06.200932,46032,46032,46032,460-
18.06.200932,10032,10032,10032,100-
17.06.200933,26033,26033,26033,260-
16.06.200933,59033,59033,59033,590-
15.06.200934,23034,23034,23034,230-
12.06.200934,64034,64034,64034,640-
11.06.200934,90034,90034,90034,900-
10.06.200936,17036,17036,17036,170-
09.06.200936,41036,41036,41036,410-
08.06.200936,10036,10036,10036,100-
05.06.200936,25036,25036,25036,250600
04.06.200936,42036,42036,42036,420-
03.06.200937,51037,51037,51037,510-
02.06.200937,18037,18037,18037,180-
01.06.200935,31035,31035,31035,31020
29.05.200936,13036,13036,13036,130-
28.05.200936,59036,59036,07036,07050
27.05.200936,26036,26036,26036,260-
26.05.200936,38036,38036,38035,82016
25.05.200936,12036,12036,12036,120-
22.05.200936,08036,08036,08036,080-
21.05.200937,45037,45036,60036,600-
20.05.200936,76036,76036,76036,760-
19.05.200936,10036,10036,10036,100-
18.05.200934,12034,12034,12034,120-
15.05.200933,85033,85033,85033,850-
14.05.200933,01033,01033,01033,010200
13.05.200934,80034,80034,80034,800-
12.05.200935,44035,44035,44035,440-
11.05.200936,42036,42036,42036,420-
08.05.200937,22037,22037,22037,220-
07.05.200938,70038,70038,70038,700-
06.05.200936,04037,76036,04037,760250
05.05.200936,53036,53036,53036,530-
04.05.200935,24035,24035,24035,240-
30.04.200936,66036,88036,66036,670-
29.04.200936,20036,20036,09036,090-
28.04.200937,34037,34036,40036,400-
27.04.200937,42037,70037,42037,700-
24.04.200936,69036,69036,44036,440140
23.04.200933,09034,54033,09034,450200
22.04.200931,91031,91031,91031,910-
21.04.200932,01032,01031,68031,680-
20.04.200933,91033,91032,37032,370-
17.04.200933,98034,28033,97033,970-
16.04.200932,54033,60032,54033,600-
15.04.200931,70032,54031,70032,00025
14.04.200932,26032,70032,26032,310-
09.04.200931,50031,70031,50031,700-
08.04.200929,44031,29029,44031,290-
07.04.200931,54031,54030,27030,270-
06.04.200932,84032,84032,24032,240-
03.04.200931,64032,67031,64032,670-
02.04.200931,00031,61031,00031,890-
01.04.200928,43030,26028,43030,260-
31.03.200927,59028,42027,59028,420100
30.03.200927,76028,12027,76028,120-
27.03.200928,76029,00028,76028,970150
26.03.200928,92028,92028,26028,260100
25.03.200928,14028,95028,14028,950-
24.03.200928,79028,79027,56027,67050
23.03.200928,26028,26027,89027,890-
20.03.200927,10027,33026,82027,330-
19.03.200926,85027,11026,45027,110-
18.03.200925,94026,44025,94026,060-
17.03.200926,39026,39024,88025,550-
16.03.200928,53028,53026,38026,380-
13.03.200928,31028,49028,31028,490-
12.03.200925,73027,40025,40027,40020
11.03.200927,02027,50025,96025,960-
10.03.200924,12024,12024,12026,510-
09.03.200925,09025,09023,95023,990-
06.03.200925,35025,64025,35025,640-
05.03.200927,33027,33025,48025,48050
04.03.200926,11027,47026,11027,470100
03.03.200926,97027,03026,01026,010-
02.03.200927,00027,28027,00027,280-
27.02.200927,71027,71027,39027,390-
26.02.200926,92028,05026,92028,050550
25.02.200927,22027,22026,35026,350-
24.02.200926,75026,75026,60026,710-
23.02.200927,73027,83027,73027,830-
20.02.200927,83027,83026,75026,75040
19.02.200929,07030,04029,07029,120100
18.02.200929,50029,50028,32028,910300
17.02.200931,14031,14029,84029,930-
16.02.200931,70031,70031,10031,1005
13.02.200932,11032,56031,65031,65050
12.02.200932,35032,35031,60031,600-
11.02.200932,66033,30031,97033,300372
10.02.200935,61035,61032,36032,360200
09.02.200936,63037,12036,46037,050-
06.02.200928,46036,15028,46036,150-
05.02.200934,17035,00034,17035,000-
04.02.200933,95034,12033,82034,120-
03.02.200932,08033,60032,08033,430-
02.02.200932,30032,30031,38031,380-
30.01.200932,68032,97032,68032,970-
29.01.200932,20032,20032,20032,200-
28.01.200931,33031,33031,33031,330-
27.01.200930,51030,51030,32030,320-
26.01.200930,17030,17030,17030,170-
23.01.200930,51030,51030,51030,510-
22.01.200932,38032,38030,88030,880400
21.01.200930,39030,39030,39030,390-
20.01.200930,35030,35030,35030,350-
19.01.200932,73032,73032,73032,730-
16.01.200932,97032,97032,97032,970-
15.01.200931,75031,75031,75031,750-
14.01.200933,29033,29033,29033,290-
13.01.200934,18034,18034,18034,180-
12.01.200934,78034,78034,78034,780-
09.01.200935,47035,47035,47035,470-
08.01.200937,49037,49037,49037,490-
07.01.200937,83037,83037,83037,830-
06.01.200938,40038,40038,40038,40025
05.01.200937,68037,68037,68037,680-
02.01.200937,85037,85037,85037,850-
30.12.200836,39036,39036,00036,000-
29.12.200835,29035,69034,57035,6901.408
23.12.200834,75034,99034,66034,990642
22.12.200835,58035,86034,75034,750367
19.12.200834,11034,11034,11034,110-
18.12.200834,52034,52034,52034,520-
17.12.200834,34034,34034,34034,340-
16.12.200832,11032,11032,11032,110-
15.12.200835,17035,17035,17035,170-
12.12.200831,31031,31031,31031,310-
11.12.200832,00032,77032,00032,77050
10.12.200832,69032,69032,69032,690-
09.12.200830,19030,19030,19030,190-
08.12.200830,10030,10030,10030,100-
05.12.200829,08029,08028,49028,490175
04.12.200829,37029,37029,37029,370-
03.12.200829,96029,96029,96029,960-
02.12.200827,81028,62027,81028,62020
01.12.200831,72031,72031,72031,720-
28.11.200833,38033,38033,38033,380-
27.11.200832,34032,34032,34032,340-
26.11.200830,79030,79030,79030,790-
25.11.200829,80032,46029,80032,460150
24.11.200828,14028,14028,14028,140-
21.11.200826,55028,06026,55027,73040
20.11.200826,26026,52026,26026,52030
19.11.200830,07030,07028,98028,98040
18.11.200832,26032,26032,26032,260-
17.11.200832,55032,70032,55032,700100
14.11.200833,90033,90033,90033,900-
13.11.200835,00035,00033,47033,470200
12.11.200837,58037,58034,75034,750120
11.11.200836,41036,41036,41036,410-
10.11.200838,58038,58038,58038,58070
07.11.200836,64036,64034,99034,990151
06.11.200837,57037,57037,57037,570-
05.11.200839,32039,32039,32039,30015
04.11.200838,74040,12038,74040,12020
03.11.200836,85036,85036,85036,850100
31.10.200834,18034,18034,18034,180-
30.10.200831,79031,79031,79031,790-
29.10.200830,42030,42030,42030,420-
28.10.200828,71028,71028,71028,710-
27.10.200827,88027,88027,88027,880-
24.10.200827,74027,74027,74027,740-
23.10.200830,64030,64028,32028,320500
22.10.200830,24030,88030,24030,88050
21.10.200828,03030,63028,03030,63050
20.10.200827,13027,13027,13027,130-
17.10.200826,06026,06026,06026,060-
16.10.200825,84025,84025,84025,84050
15.10.200831,95031,95031,95031,950-
14.10.200833,96034,00033,96034,00030
13.10.200827,81027,81027,81027,810-
10.10.200826,51026,51026,51026,510-
09.10.200829,90029,90029,90029,900-
08.10.200827,21027,21027,21027,210-
07.10.200833,06033,06033,06033,06025
06.10.200832,03032,03032,03032,030-
03.10.200835,14035,14035,14035,140-
02.10.200835,29035,29035,29035,290-
01.10.200837,05037,05037,05037,050-
30.09.200835,55038,10035,55038,100-
29.09.200840,45040,45037,12037,12091
26.09.200842,10042,10041,45041,450-
25.09.200841,86042,75041,86042,750-
24.09.200841,78041,78041,59041,590-
23.09.200843,51043,51041,25041,250-
22.09.200845,86045,86045,86045,860-
19.09.200845,53045,53045,53045,530-
18.09.200841,47042,85041,25041,250100
17.09.200843,72043,72042,70042,700-
16.09.200842,52042,67042,52042,67026
15.09.200843,91043,91043,21043,210-
12.09.200844,01045,46044,01045,460-
11.09.200844,95044,95043,72043,87090
10.09.200845,52045,52045,03045,110-
09.09.200847,95048,35047,09047,090-
08.09.200846,67048,72046,67048,11059
05.09.200846,63046,63045,12045,120130
04.09.200849,01049,01046,95046,95050
03.09.200849,53049,53049,22049,220500
02.09.200849,67050,8349,67050,49-
01.09.200847,63049,20047,63049,200-
29.08.200846,04047,09046,04047,090-
28.08.200845,03045,93045,03045,9301.500
27.08.200845,32045,32044,78045,290300
26.08.200844,53045,88044,53045,880-
25.08.200845,95045,95044,72045,020-
22.08.200845,43045,43045,43045,430-
21.08.200844,38044,38043,57043,570100
20.08.200845,24045,24044,75044,750-
19.08.200845,16045,18044,67044,670100
18.08.200847,24047,25046,68046,680-
15.08.200846,63047,17046,63047,110-
14.08.200847,16047,39046,41046,410-
13.08.200847,43047,43046,77046,770-
12.08.200849,50050,4149,45049,450-
11.08.200848,51049,13048,37049,13063
08.08.200846,39047,73046,39047,73050
07.08.200846,94047,29046,13046,130100
06.08.200846,24047,50045,80047,260145
05.08.200843,00045,12043,00045,12034
04.08.200843,97043,97043,63043,630165
01.08.200843,14043,14043,14043,140-
31.07.200844,03044,03043,29043,290-
30.07.200845,08045,46045,07045,440150
29.07.200843,21043,69042,82043,690-
28.07.200849,69049,69042,81043,100336
25.07.200849,55049,55049,55049,550300
24.07.200852,1252,1252,1250,87-
23.07.200855,9355,9353,9653,9660
22.07.200855,1255,1454,5855,14-
21.07.200853,5157,2953,5157,2990
18.07.200853,2253,2253,2253,22-
17.07.200852,5854,6252,5854,6215
16.07.200850,1150,1150,1150,11-
15.07.200850,9550,9549,63049,630600
14.07.200852,0452,0452,0452,04-
11.07.200853,8353,8352,2951,7627
10.07.200854,0054,0054,0054,00-
09.07.200853,4653,4653,4653,46-
08.07.200853,0253,0252,0352,03-
07.07.200853,5754,1053,5754,10500
04.07.200852,2753,8452,2753,84-
03.07.200851,4352,0251,4352,0271
02.07.200853,9253,9252,9252,92-
01.07.200854,9854,9852,5952,96-
30.06.200856,5056,5054,7855,15-
27.06.200852,8053,8752,8053,8763
26.06.200857,3757,3757,3757,37-
25.06.200858,4358,5957,9158,43-
24.06.200860,2760,2757,7258,14-
23.06.200859,4260,2559,4260,25150
20.06.200858,8859,2157,2059,21145
19.06.200859,3659,6859,3659,42-
18.06.200861,6961,6960,2260,48-
17.06.200860,3562,3160,3562,19-
16.06.200859,4360,1059,4359,56-
13.06.200858,6258,8058,6258,80-
12.06.200859,0359,5159,0359,51-
11.06.200860,6560,6559,0259,0210
10.06.200861,2361,2359,9959,99-
09.06.200862,5462,5461,7761,77-
06.06.200865,1665,1663,6263,62393
05.06.200859,8463,3359,8462,94360
04.06.200859,2559,2559,2559,25-
03.06.200857,2157,2157,2157,21-
02.06.200858,8158,8158,8158,81-
30.05.200857,4058,0057,4058,0085
29.05.200856,5056,5056,5056,50-
28.05.200856,1656,1656,1656,16-
27.05.200855,9555,9555,9555,95-
26.05.200855,2055,2055,2055,20-
23.05.200857,1457,1454,8354,8320
22.05.200855,3955,3955,3955,39-
21.05.200856,9057,0156,9057,01100
20.05.200859,5959,5957,4757,47164
19.05.200859,2459,2459,2459,24-
16.05.200858,3658,3658,3658,36-
15.05.200857,2057,2057,2057,20-
14.05.200855,4655,4655,4655,46-
13.05.200855,7055,7055,7055,70-
12.05.200855,2555,2555,2555,25-
09.05.200856,4156,4156,4156,41-
08.05.200856,5656,5656,5656,56-
07.05.200856,0656,0656,0656,06-
06.05.200857,2757,2757,2757,27-
05.05.200857,6557,6557,6557,65-
02.05.200855,7255,7255,7255,72-
30.04.200855,2355,2355,2355,23-
29.04.200856,3056,3056,2556,25140
28.04.200856,3557,1156,3556,9176
25.04.200853,1253,1253,1253,12-
24.04.200852,6052,6052,6052,60-
23.04.200852,6552,6552,6552,65-
22.04.200853,5353,5353,5353,53-
21.04.200855,5155,8855,5155,88500
18.04.200855,2455,2455,2455,24-
17.04.200854,7254,7254,7254,72-
16.04.200853,9753,9753,9753,97-
15.04.200854,9154,9152,5452,5481
14.04.200854,6554,6554,6554,65-
11.04.200856,0556,0556,0556,05-
10.04.200855,0855,0854,6554,65130
09.04.200854,9254,9254,9254,92-
08.04.200855,0355,0355,0355,03-
07.04.200855,6055,6055,6055,60-
04.04.200856,8456,8456,8456,84-
03.04.200858,2958,2958,2958,29-
02.04.200857,7757,7757,7757,77-
01.04.200855,4455,4455,4455,44-
31.03.200852,9252,9252,9252,92-
28.03.200853,4353,4353,4353,43-
27.03.200852,5353,8652,5353,781.015
26.03.200852,8152,8152,8152,81-
25.03.200853,2653,2653,2653,26-
20.03.200849,87049,87049,87049,870-
19.03.200851,7751,7751,7751,77-
18.03.200850,4550,4550,4550,45-
17.03.200851,2051,2050,8450,8450
14.03.200852,1352,1352,1352,13-
13.03.200851,3951,3951,3951,3930
12.03.200852,9852,9852,9852,98-
11.03.200850,8550,8550,8550,85-
10.03.200851,7751,7751,7751,77-
07.03.200850,6250,6250,6250,62-
06.03.200852,2052,2052,2052,20-
05.03.200850,4152,5350,4152,53100
04.03.200852,2652,2649,85049,850589
03.03.200851,5651,8851,5651,8818
29.02.200852,9152,9152,9152,91-
28.02.200853,8353,8353,8353,83-
27.02.200854,1254,1254,1254,12-
26.02.200853,0253,0253,0253,02-
25.02.200852,1652,1652,1652,16-
22.02.200849,99050,5049,99050,17857
21.02.200850,0150,6050,0150,60500
20.02.200849,10049,10049,10049,10020
19.02.200848,39048,39048,05048,0501.000
18.02.200847,40048,00047,40048,000100
15.02.200847,74047,74046,50046,500200
14.02.200848,02048,02046,85047,550491
13.02.200846,12046,95045,66046,840130
12.02.200843,36045,46043,16045,460604
11.02.200840,67040,67040,67040,670-
08.02.200841,33041,33041,33041,330-
07.02.200841,70041,70041,70041,700-
06.02.200842,15042,15042,15042,150-
05.02.200844,98044,98044,98044,980-
04.02.200844,41044,41044,41044,410-
01.02.200842,29043,46042,29043,46060
31.01.200841,61041,61041,61041,610-
30.01.200841,91041,91041,91041,910-
29.01.200843,04043,04043,04043,040-
28.01.200841,57041,57041,57041,570-
25.01.200843,20043,20043,20043,200-
24.01.200841,66042,66040,92042,660320
23.01.200841,27041,27040,55040,550240
22.01.200839,84039,84039,84039,84060
21.01.200840,70040,70040,65040,650150
18.01.200841,23041,23041,23041,230-
17.01.200843,90043,98041,60041,600760
16.01.200842,50043,58042,50043,580150
15.01.200846,14046,14043,59043,590473
14.01.200846,30046,30046,30046,300432
11.01.200845,13045,25045,13045,25050
10.01.200845,56045,56044,91044,910515
09.01.200845,75045,75045,04045,04025
08.01.200846,36047,58046,36047,580600
07.01.200848,09048,09048,09048,090-
04.01.200850,0350,0350,0350,03-
03.01.200850,8350,8348,67048,67040
02.01.200852,2852,2852,2852,28-
28.12.200751,8852,0951,8852,09-
27.12.200752,2052,3552,2052,35576
21.12.200753,1353,1353,1353,13-
20.12.200752,7552,7552,7552,75-
19.12.200752,5552,5552,5552,55-
18.12.200752,4852,4852,4852,48-
17.12.200753,3453,3453,3453,34-
14.12.200754,6254,6254,6254,62-
13.12.200755,5955,5954,6754,67100
12.12.200755,6755,6755,6755,67-
11.12.200756,3256,3256,3256,32-
10.12.200755,5156,4655,5156,46126
07.12.200755,1755,1755,1755,17-
06.12.200755,6455,7455,6455,74100
05.12.200752,4555,1452,4555,1450
04.12.200753,8453,8453,8453,84-
03.12.200755,8255,8255,0855,08360
30.11.200755,4355,4355,4355,43-
29.11.200752,8052,8052,8052,80-
28.11.200749,82050,3349,82050,33150
27.11.200749,15049,15049,15049,150-
26.11.200750,9750,9750,9750,97-
23.11.200748,25049,86048,25049,860200
22.11.200749,74049,74048,10048,10065
21.11.200750,6750,6749,01049,01041
20.11.200752,9053,1852,9053,18100
19.11.200754,5654,5654,5654,5692
16.11.200756,4156,4156,4156,41-
15.11.200757,3857,3857,3857,38-
14.11.200756,6757,1556,5056,99180
13.11.200757,3857,3854,4854,48201
12.11.200755,9556,5655,9556,5681
09.11.200757,7657,7657,7657,76-
08.11.200756,6156,9856,6156,9814
07.11.200759,4059,4059,4059,40-
06.11.200758,2758,2758,2758,27-
05.11.200758,8758,8758,8758,87-
02.11.200760,0260,0260,0260,02-
01.11.200761,6761,6761,6761,67-
31.10.200759,0859,0859,0859,08-
30.10.200760,2360,2360,2360,23-
29.10.200759,8360,0059,8360,00135
26.10.200758,5458,5458,5458,54-
25.10.200757,5458,0157,5458,011.000
24.10.200757,2157,7856,8856,88590
23.10.200756,5456,5456,5456,54-
22.10.200755,0656,0055,0656,001.120
19.10.200758,0158,0158,0158,01-
18.10.200760,9560,9560,9560,95-
17.10.200759,5059,5059,5059,50-
16.10.200761,0061,0759,6059,6065
15.10.200761,0062,1861,0062,052.640
12.10.200761,1761,1761,1761,1720
11.10.200759,7860,0659,7860,06100
10.10.200757,0159,0057,0159,0026
09.10.200756,2656,2656,2656,26-
08.10.200757,0257,0257,0257,02-
05.10.200756,6256,6256,6256,62-
04.10.200757,2057,2057,2057,20-
03.10.200757,7957,7957,7957,79-
02.10.200754,8354,8354,8354,83-
01.10.200755,2155,2155,2155,21-
28.09.200755,7355,7355,1255,12100
27.09.200754,3955,4454,3955,30530
26.09.200754,4754,4754,4754,47-
25.09.200756,5356,5356,5356,53-
24.09.200757,1357,1357,1357,13-
21.09.200758,0458,0458,0458,04-
20.09.200758,6558,6558,6558,65-
19.09.200758,5758,5758,5758,57-
18.09.200754,6955,4354,6955,43100
17.09.200755,5055,5054,6754,6792
14.09.200757,7357,7356,0056,00190
13.09.200758,5958,5958,5958,59-
12.09.200759,1059,1059,1059,10-
11.09.200758,2158,4258,2158,4250
10.09.200760,0560,0560,0560,0535
07.09.200761,6761,6761,6761,67-
06.09.200762,1162,1162,1162,11-
05.09.200762,8563,1362,8563,13215
04.09.200760,8160,9060,8160,9050
03.09.200760,6960,6960,6960,69-
31.08.200760,5560,5560,5560,55-
30.08.200760,1560,1559,6659,66152
29.08.200758,0558,0558,0558,05-
28.08.200760,0460,0460,0460,04-
27.08.200761,3361,3361,3361,33-
24.08.200759,0459,0459,0459,04-
23.08.200759,6960,6059,6960,152.074
22.08.200757,0658,9957,0658,99200
21.08.200756,1756,1756,1756,17-
20.08.200755,0656,4554,9955,48835
17.08.200754,2955,6254,2955,62164
16.08.200756,4256,4256,4256,42-
15.08.200758,1958,1958,1958,19100
14.08.200759,5959,5959,5959,59100
13.08.200759,5259,5259,5259,52-
10.08.200752,5153,9552,5153,95140
09.08.200757,9157,9157,9157,91-
08.08.200758,4158,4153,8355,79121
07.08.200759,4059,4059,4059,40-
06.08.200760,1660,1660,16