Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.201928,60028,74028,60028,740-
18.01.201927,98028,80027,98028,800-
17.01.201928,10028,10027,38027,660-
16.01.201927,70028,30027,62028,300-
15.01.201927,76028,04027,48027,660-
14.01.201927,04027,84026,96027,840-
11.01.201927,66027,76027,32027,320-
10.01.201927,66027,76027,34027,620-
09.01.201927,58028,06027,58028,020110
08.01.201926,36027,52026,36027,520-
07.01.201926,28026,28025,64026,160-
04.01.201925,22026,46025,22026,460-
03.01.201925,24025,50025,20025,200-
02.01.201925,62025,64024,88025,64022
28.12.201825,22025,66025,22025,640-
27.12.201825,82026,00024,98024,980-
21.12.201825,78025,98025,70025,780-
20.12.201826,08026,38026,08026,180-
19.12.201826,32026,78026,32026,680150
18.12.201826,80026,82026,36026,360-
17.12.201826,92027,04026,70027,040-
14.12.201827,08027,08026,42026,960-
13.12.201827,82027,82027,04027,040-
12.12.201826,98027,88026,62027,88030
11.12.201826,34027,70026,34027,160-
10.12.201826,16026,48025,72026,060-
07.12.201826,66026,90026,56026,560-
06.12.201827,22027,22026,40026,400-
05.12.201828,86028,86027,46027,460-
04.12.201829,56030,18029,56029,680-
03.12.201829,58029,92029,06029,92010
30.11.201830,26030,26028,74028,740-
29.11.201829,92030,38029,78030,380-
28.11.201829,44029,86029,44029,860-
27.11.201829,38029,62029,32029,320-
26.11.201829,00029,62029,00029,62024
23.11.201829,54029,54028,38028,380-
22.11.201829,92029,92029,22029,220-
21.11.201829,12029,68028,92029,680-
20.11.201830,48030,48029,28029,620250
19.11.201830,94031,38030,28030,300330
16.11.201831,84031,84030,94031,100-
15.11.201833,36033,36031,40031,400300
14.11.201836,66036,66032,98032,980-
13.11.201836,16037,26036,16036,740250
12.11.201836,88036,88036,62036,620-
09.11.201836,98037,02036,70036,920-
08.11.201837,38037,88037,08037,220-
07.11.201837,16037,32036,98037,320-
06.11.201837,08037,32037,00037,000-
05.11.201837,30037,56037,12037,120-
02.11.201837,60038,12037,50037,500-
01.11.201838,22038,68037,46037,600-
31.10.201837,20039,14037,20038,720-
30.10.201836,42037,24036,26037,240-
29.10.201836,42037,28036,10036,800-
26.10.201835,50036,12035,50035,980-
25.10.201835,02036,46035,02036,340-
24.10.201835,38036,20035,38035,860-
23.10.201835,34035,52034,72034,720-
22.10.201836,10036,24035,88035,88020
19.10.201837,14037,14036,08036,10010
18.10.201837,44037,76037,22037,280-
17.10.201837,18037,76037,18037,620-
16.10.201836,02037,24036,02037,240-
15.10.201836,12036,58035,76035,920-
12.10.201836,30036,68036,02036,020175
11.10.201836,92036,92036,34036,460-
10.10.201839,10039,10037,10037,280900
09.10.201838,94039,02038,62039,020-
08.10.201839,88039,88039,18039,180-
05.10.201842,20042,20040,16040,540-
04.10.201843,06043,48042,10042,14020
02.10.201842,62043,52042,62043,520-
01.10.201843,40043,58043,22043,220-
28.09.201843,92043,92043,14043,340-
27.09.201843,88044,24043,88044,140-
26.09.201844,96044,96044,14044,260-
25.09.201842,96044,92042,96044,860200
24.09.201842,82044,06042,82043,220-
21.09.201843,30043,56043,28043,280-
20.09.201842,84043,92042,84043,720-
19.09.201842,94043,12042,86042,940-
18.09.201841,46043,10041,46043,100-
17.09.201841,76041,84041,52041,760-
14.09.201840,96042,04040,96041,800-
13.09.201839,80041,18039,80041,180-
12.09.201839,78040,14039,78039,960-
11.09.201839,82039,94039,82039,900-
10.09.201839,92040,08039,92040,000-
07.09.201840,38040,38040,06040,060-
06.09.201840,04040,60040,04040,520-
05.09.201840,80040,80040,08040,080-
04.09.201841,28041,30040,66040,660-
03.09.201841,32041,40041,26041,300-
31.08.201841,32041,74041,32041,660-
30.08.201841,60041,68041,54041,540-
29.08.201841,28041,84041,28041,840-
28.08.201841,56041,86041,50041,500-
27.08.201841,98042,08041,60041,600-
24.08.201841,60041,84041,60041,820250
23.08.201840,80041,82040,80041,820-
22.08.201839,96041,34039,96041,320-
21.08.201840,08040,40040,08040,360-
20.08.201840,06040,30040,06040,100200
17.08.201840,52040,52039,96039,960-
16.08.201841,16041,16040,64040,820-
15.08.201842,12042,12040,92040,920-
14.08.201841,80042,82040,64041,960-
13.08.201841,84042,20041,80042,160-
10.08.201843,14043,14042,62042,620-
09.08.201843,58043,58043,14043,300-
08.08.201844,22044,22043,66043,66030
07.08.201844,18044,70044,18044,460-
06.08.201843,14044,06043,04044,060-
03.08.201843,42043,52043,06043,060-
02.08.201843,62043,72043,36043,480-
01.08.201843,94043,94043,40043,940-
31.07.201844,52044,82044,30044,300-
30.07.201843,72044,30043,72044,240-
27.07.201843,10043,86043,10043,860-
26.07.201843,02043,44043,02043,440-
25.07.201842,74042,90042,72042,720-
24.07.201842,50042,88042,50042,840-
23.07.201842,32042,64041,94042,460-
20.07.201842,28042,96042,28042,680-
19.07.201842,70042,82042,40042,400-
18.07.201843,00043,00042,68042,680-
17.07.201842,96043,14042,94043,140-
16.07.201843,58043,58043,00043,000-
13.07.201843,18043,24043,18043,240-
12.07.201843,26043,36043,00043,100-
11.07.201843,38043,38043,08043,080-
10.07.201843,82043,82043,58043,700-
09.07.201843,14044,16043,14044,100-
06.07.201842,84043,64042,84042,920-
05.07.201843,12043,44042,90042,900-
04.07.201843,20043,40042,96043,000-
03.07.201843,26043,84043,26043,260-
02.07.201842,78043,30042,78043,30040
29.06.201843,66044,32043,66043,800-
28.06.201844,22044,38043,62043,620-
27.06.201844,48044,48044,34044,460-
26.06.201844,50044,90044,46044,460-
25.06.201845,40045,40044,74044,740200
22.06.201844,94045,76044,94045,760-
21.06.201844,90045,54044,82045,100-
20.06.201845,28045,40045,00045,040-
19.06.201845,32045,54044,98045,540-
18.06.201845,84045,84043,92045,400-
15.06.201845,32046,38045,18046,380-
14.06.201844,76045,74044,50045,740-
13.06.201843,46045,38043,46045,380104
12.06.201842,68043,62042,68043,620200
11.06.201840,88043,00040,88042,960-
08.06.201840,74041,32040,74041,320-
07.06.201839,66041,46039,66041,320-
06.06.201839,12039,64039,12039,640-
05.06.201838,76039,30038,76039,300-
04.06.201838,82039,02038,74038,7404
01.06.201837,84039,06037,84039,060-
31.05.201837,72038,40037,72037,860-
30.05.201837,90038,20037,90038,020-
29.05.201838,18038,26037,78037,780-
28.05.201837,74038,40037,74038,400-
25.05.201838,00038,50038,00038,320-
24.05.201837,70037,94037,70037,940200
23.05.201838,64038,64037,62037,620-
22.05.201838,66038,80038,60038,720-
18.05.201838,78039,06038,58038,580-
17.05.201838,36039,18038,36039,180-
16.05.201838,08038,08038,08038,080-
15.05.201838,38039,70038,38039,700230
14.05.201838,20038,20038,20038,200-
11.05.201838,16038,16038,16038,160-
10.05.201837,86037,86037,86037,860-
09.05.201837,96038,16037,96038,160250
08.05.201837,98037,98037,94037,940-
07.05.201838,02038,42038,02038,42010
04.05.201839,58039,58039,58039,580-
03.05.201840,08040,08040,08040,080-
02.05.201839,50039,50039,50039,500-
30.04.201838,90038,90038,90038,900-
27.04.201838,54038,54038,54038,540-
26.04.201837,78037,78037,78037,780-
25.04.201837,44037,94037,44037,9403
24.04.201838,30038,30038,30038,300-
23.04.201838,04038,04038,04038,040-
20.04.201838,38038,38038,38038,38034
19.04.201838,16038,16038,16038,160-
18.04.201837,78038,16037,78038,160-
17.04.201837,64037,64037,48037,480138
16.04.201837,80037,80037,80037,800-
13.04.201837,82037,82037,82037,820-
12.04.201837,08037,08037,08037,080-
11.04.201837,06037,06037,06037,060-
10.04.201837,68037,68037,68037,680-
09.04.201837,48037,48037,48037,480-
06.04.201836,88036,88036,88036,880-
05.04.201836,78036,78036,78036,780-
04.04.201836,90036,90036,90036,900-
03.04.201836,80036,80036,80036,800-
29.03.201836,98036,98036,98036,980-
28.03.201837,54037,54037,54037,540-
27.03.201837,16037,16037,16037,160-
26.03.201836,80036,80036,80036,800-
23.03.201836,92036,92036,92036,920-
22.03.201837,20037,20037,20037,200-
21.03.201837,52037,52037,52037,52032
20.03.201837,34037,34037,34037,340-
19.03.201837,46037,46037,16037,160135
16.03.201837,56037,56037,56037,560-
15.03.201837,06037,06037,06037,060-
14.03.201837,00037,00037,00037,000-
13.03.201837,62037,62037,62037,62016
12.03.201837,22037,22037,22037,220-
09.03.201836,42036,42036,42036,420-
08.03.201836,02036,02036,02036,020-
07.03.201835,92035,92035,92035,920-
06.03.201836,34036,34036,34036,340-
05.03.201835,72035,72035,72035,720-
02.03.201835,96035,96035,66035,660200
01.03.201837,06037,06037,06037,060-
28.02.201837,02037,02037,02037,020-
27.02.201835,94035,94035,94035,940-
26.02.201836,60036,74036,60036,740200
23.02.201836,68036,68036,68036,680-
22.02.201836,70036,70036,70036,700-
21.02.201836,88036,88036,88036,880-
20.02.201836,66036,66036,66036,660-
19.02.201837,24038,72037,24038,720114
16.02.201836,62036,62036,62036,620-
15.02.201836,40036,40036,40036,400-
14.02.201835,58035,58035,58035,580-
13.02.201834,08034,08034,08034,080-
12.02.201834,72034,72034,72034,720-
09.02.201833,68034,46033,68034,46035
08.02.201834,78034,78034,78034,780-
07.02.201835,50035,50035,50035,500-
06.02.201835,54035,54035,54035,540-
05.02.201835,90035,90035,90035,900-
02.02.201836,88036,88036,88036,880-
01.02.201837,68037,68037,68037,680-
31.01.201838,48038,48038,48038,480-
30.01.201839,78039,78039,52039,520300
29.01.201840,42040,42040,42040,420-
26.01.201840,46040,46040,46040,460-
25.01.201840,26040,26040,26040,260-
24.01.201840,14040,14040,14040,140-
23.01.201839,82040,00039,82040,00050
22.01.201839,72039,72039,72039,720-
19.01.201839,70040,04039,70040,04030
18.01.201839,80039,80039,80039,800-
17.01.201839,82039,82039,82039,820-
16.01.201840,14040,14040,14040,140-
15.01.201839,58039,60039,58039,600700
12.01.201839,82039,82039,82039,820-
11.01.201839,52039,52039,52039,520-
10.01.201840,50040,50040,50040,500-
09.01.201840,84040,84040,84040,840-
08.01.201841,04041,04041,04041,040-
05.01.201840,40040,40040,40040,400-
04.01.201839,90039,90039,90039,900-
03.01.201839,36039,36039,36039,360-
02.01.201839,53539,53539,53539,535-
29.12.201739,37539,37539,37539,375-
28.12.201739,22039,22039,22039,220-
27.12.201738,95539,57038,95539,57026
22.12.201738,20538,20538,20538,205-
21.12.201738,20538,20538,20538,205-
20.12.201738,66538,66538,66538,665-
19.12.201738,25538,25538,25538,255-
18.12.201738,29538,29538,29538,295-
15.12.201737,81037,81037,81037,810-
14.12.201737,93037,93037,93037,930-
13.12.201738,09038,09038,09038,090-
12.12.201737,65537,65537,65537,655-
11.12.201737,12037,12037,12037,120-
08.12.201738,03538,03538,03538,035-
07.12.201737,85537,85537,85537,855-
06.12.201737,08037,08037,08037,080-
05.12.201737,22037,22037,22037,220-
04.12.201737,18037,18037,18037,180-
01.12.201736,88536,88536,88536,885-
30.11.201736,57536,57536,57536,575-
29.11.201736,75536,75536,75536,755-
28.11.201736,99536,99536,99536,995-
27.11.201736,93536,93536,93536,935-
24.11.201737,01037,01037,01037,010-
23.11.201736,71036,71036,71036,710-
22.11.201737,22537,22537,22537,225-
21.11.201737,64037,64037,64037,640150
20.11.201737,24037,24037,24037,240-
17.11.201738,28538,28538,28538,285-
16.11.201737,13538,73037,13538,3101.030
15.11.201736,70537,20536,70537,205100
14.11.201734,69534,69534,69534,695-
13.11.201734,94034,94034,50034,500100
10.11.201734,92034,92034,92034,920-
09.11.201735,50035,50035,50035,500-
08.11.201735,78035,78035,58535,58550
07.11.201736,28036,28036,28036,280-
06.11.201735,79535,79535,79535,795-
03.11.201735,39535,39535,39535,395-
02.11.201735,43535,43535,43535,435-
01.11.201734,67035,50034,67035,500200
31.10.201734,48034,48034,48034,480-
30.10.201734,42534,42534,42534,425-
27.10.201734,11034,11034,11034,110-
26.10.201733,73533,73533,73533,735-
25.10.201734,19534,19534,19534,195-
24.10.201734,04034,04034,04034,040-
23.10.201734,53034,53034,53034,530-
20.10.201735,04035,04035,04035,040-
19.10.201735,03535,03535,03535,035-
18.10.201734,64534,64534,64534,645-
17.10.201734,30034,30034,30034,300-
16.10.201734,00534,00533,98033,9801.000
13.10.201734,18534,18534,18534,185-
12.10.201734,47034,47034,47034,470-
11.10.201734,34534,34534,34534,345-
10.10.201734,18534,18534,18534,185-
09.10.201734,77034,77034,77034,770-
06.10.201735,07535,07535,07535,075-
05.10.201735,14535,14535,14535,145-
04.10.201735,11535,11535,11535,115-
03.10.201735,02035,02035,02035,020-
02.10.201735,33035,33035,33035,330-
29.09.201735,05535,05535,05535,055-
28.09.201735,02535,02535,02535,025-
27.09.201733,48033,48033,48033,480-
26.09.201733,50533,50533,50533,505-
25.09.201733,47033,47033,47033,47050
22.09.201733,59033,59033,59033,590-
21.09.201733,94534,22033,94534,220250
20.09.201733,72033,72033,72033,720-
19.09.201733,41033,41033,41033,410-
18.09.201734,02534,02534,02534,025-
15.09.201734,06534,06534,06534,065-
14.09.201734,68034,68034,68034,680-
13.09.201734,97534,97534,97534,975-
12.09.201734,56034,56034,56034,560-
11.09.201733,99533,99533,99533,995-
08.09.201734,18034,18034,18034,180-
07.09.201734,06034,06034,06034,060-
06.09.201734,01034,01034,01034,010-
05.09.201734,52534,52534,52534,525-
04.09.201734,54534,54534,54534,545-
01.09.201734,05534,05534,05534,055-
31.08.201734,31034,31034,31034,310-
30.08.201733,90033,90033,90033,900-
29.08.201734,06534,06534,06534,065-
28.08.201734,32034,32034,32034,320-
25.08.201734,76034,76034,76034,760-
24.08.201734,96534,96534,96534,965-
23.08.201735,48035,48035,48035,480-
22.08.201735,09035,09035,09035,090-
21.08.201735,16035,16035,16035,160-
18.08.201735,45535,45535,45535,455-
17.08.201736,09536,09536,09536,095-
16.08.201735,98035,98035,98035,980-
15.08.201735,89535,89535,89535,895-
14.08.201735,35035,35035,35035,350-
11.08.201734,89534,89534,89534,895-
10.08.201735,60035,60035,60035,600-
09.08.201735,86035,86035,86035,860-
08.08.201736,23036,23036,23036,230-
07.08.201736,37036,37036,37036,370-
04.08.201735,34535,34535,34535,345-
03.08.201735,18035,18035,18035,180-
02.08.201734,81534,81534,81534,815-
01.08.201734,49534,49534,49534,495-
31.07.201735,12035,12035,12035,120-
28.07.201734,89534,89534,89534,895-
27.07.201734,83534,83534,83534,835-
26.07.201734,78034,78034,78034,780-
25.07.201733,92533,92533,92533,925-
24.07.201733,78034,21033,78034,210150
21.07.201733,82533,82533,82533,825-
20.07.201733,99033,99033,99033,990-
19.07.201734,02534,02534,02534,025-
18.07.201734,19534,19534,19534,195-
17.07.201734,32034,32034,32034,320-
14.07.201734,14034,14034,14034,140-
13.07.201734,85534,85533,99533,99576
12.07.201733,23033,23033,23033,230-
11.07.201734,10034,10034,10034,100-
10.07.201734,54534,54534,54534,545-
07.07.201734,86034,86034,86034,860-
06.07.201735,03035,03035,03035,030-
05.07.201735,23035,23035,23035,230-
04.07.201735,34535,34535,34535,345-
03.07.201734,39034,39034,39034,390-
30.06.201733,09533,09533,09533,095-
29.06.201733,35033,35033,35033,350-
28.06.201734,06534,06534,06534,065-
27.06.201734,10034,10034,10034,100-
26.06.201734,02034,02034,02034,020-
23.06.201733,96033,99533,96033,99550
22.06.201734,57034,57034,57034,570-
21.06.201734,80534,80534,80534,805-
20.06.201735,30535,30535,30535,305-
19.06.201735,51035,51035,51035,510-
16.06.201735,03035,03035,03035,030-
15.06.201735,70035,70035,70035,700-
14.06.201734,52534,52534,52534,525-
13.06.201733,94033,94033,94033,940-
12.06.201734,01034,01034,01034,010-
09.06.201734,11534,11534,11534,115-
08.06.201734,39534,39534,39534,395-
07.06.201734,44034,44034,32034,32055
06.06.201735,16035,16035,16035,160-
05.06.201735,10035,24035,10035,240100
02.06.201735,09535,09535,09535,095-
01.06.201734,33534,33534,33534,335-
31.05.201734,70034,70034,70034,700-
30.05.201735,31535,31535,31535,315-
29.05.201735,12035,12035,12035,120-
26.05.201735,03035,03035,03035,030-
25.05.201734,99534,99534,99534,995-
24.05.201736,08536,08536,08536,085-
23.05.201736,09036,09036,09036,090-
22.05.201736,65536,65536,65536,65540
19.05.201735,90035,90035,90035,900-
18.05.201736,76536,76535,54535,54520
17.05.201738,50038,50038,46538,46555
16.05.201738,79038,79038,79038,790-
15.05.201739,18539,18539,18539,185-
12.05.201739,64039,64039,64039,640-
11.05.201739,48539,48539,48539,485-
10.05.201739,25039,25039,25039,250-
09.05.201739,02539,02539,02539,025-
08.05.201739,30039,30039,30039,300-
05.05.201739,25039,25039,25039,250-
04.05.201739,18539,18539,18539,185-
03.05.201739,54539,54539,54539,545-
02.05.201739,78539,78539,78539,785-
28.04.201739,98539,98539,98539,985-
27.04.201739,92039,92039,92039,920-
26.04.201739,35040,00039,35040,0002.000
25.04.201738,79038,79038,79038,790-
24.04.201738,12538,25038,12538,200370
21.04.201737,90037,90037,73037,730250
20.04.201737,20037,20037,20037,200-
19.04.201736,88036,88036,88036,880-
18.04.201737,11037,11037,11037,110-
13.04.201736,47036,47036,47036,470-
12.04.201735,81535,81535,81535,815-
11.04.201735,85535,85535,85535,855-
10.04.201735,49535,49535,49535,495-
07.04.201735,90035,90035,90035,90051
06.04.201735,75535,75535,75535,755-
05.04.201735,98535,98535,98535,985-
04.04.201736,33036,40036,33036,40050
03.04.201735,79535,79535,79535,795-
31.03.201735,96535,96535,96535,965-
30.03.201735,49535,49535,49535,495-
29.03.201735,91035,91035,91035,910-
28.03.201735,52035,52035,52035,520-
27.03.201736,05536,05536,05536,055-
24.03.201736,33536,33536,33536,335-
23.03.201735,61536,21535,61536,215250
22.03.201736,02536,02536,02536,025-
21.03.201736,90036,90036,90036,900-
20.03.201737,80037,80037,80037,80070
17.03.201737,00037,00037,00037,000350
16.03.201737,91537,91537,91537,915-
15.03.201736,68037,56036,68037,56077
14.03.201736,53536,53536,53536,535-
13.03.201736,89536,89536,89536,895-
10.03.201736,69536,69536,69536,69521
09.03.201736,70036,70036,55036,550104
08.03.201736,79036,79036,79036,790-
07.03.201736,70036,70036,70036,700-
06.03.201736,67036,67036,67036,670-
03.03.201737,72537,72537,72537,725-
02.03.201738,19038,19038,19038,190-
01.03.201737,24537,24537,24537,245-
28.02.201736,45036,45036,45036,450-
27.02.201736,90036,90036,90036,900-
24.02.201737,11537,11537,11537,115-
23.02.201738,06038,06038,06038,060-
22.02.201738,35038,40038,35038,400400
21.02.201738,80038,80038,53038,530130
20.02.201739,55539,55539,55539,555-
17.02.201739,59039,59039,59039,590-
16.02.201739,92539,92539,92539,925-
15.02.201739,94039,94039,94039,940-
14.02.201739,00039,83539,00039,8352
13.02.201737,30037,30037,30037,300-
10.02.201737,33537,33537,33537,335-
09.02.201736,83536,83536,83536,835-
08.02.201736,97536,97536,62036,62060
07.02.201737,75037,75037,75037,750-
06.02.201738,50038,50038,50038,500-
03.02.201738,60538,60538,44038,44035
02.02.201738,69538,69538,69538,695-
01.02.201738,65538,65538,65538,655-
31.01.201738,43038,43038,43038,430-
30.01.201738,80538,80538,80538,805-
27.01.201739,48539,48539,48539,485-
26.01.201739,11539,11539,11539,115-
25.01.201739,14039,14039,14039,140-
24.01.201738,93038,93038,93038,930-
23.01.201738,43038,43038,43038,430-
20.01.201738,74038,74038,74038,740-
19.01.201737,55037,55037,55037,550-
18.01.201737,89037,89037,89037,890-
17.01.201738,40538,40538,40538,405-
16.01.201738,61038,61038,61038,610-
13.01.201738,08038,08038,08038,080-
12.01.201738,09538,09538,09538,095-
11.01.201738,20538,20538,20538,205-
10.01.201737,90537,90537,70037,700200
09.01.201737,83537,83537,83537,835-
06.01.201737,67037,67037,67037,670-
05.01.201737,09537,09537,09537,095-
04.01.201737,55537,55537,55537,555-
03.01.201737,58537,58537,58537,585-
02.01.201736,66536,66536,66536,665-
30.12.201636,22036,22036,22036,220-
29.12.201637,23037,23037,23037,230-
28.12.201637,81537,81537,58037,58010
27.12.201637,26037,26037,26037,260-
23.12.201636,31036,90036,31036,900193
22.12.201637,51037,51037,51037,510-
21.12.201636,42037,27036,42037,270400
20.12.201635,14535,14535,14535,145-
19.12.201635,34035,42035,18535,420245
16.12.201635,35535,60035,35535,600541
15.12.201634,94034,94034,94034,940-
14.12.201635,26535,26535,26535,265-
13.12.201635,32535,32535,32535,325-
12.12.201635,99035,99035,99035,990-
09.12.201637,01037,01037,01037,010-
08.12.201637,71037,71037,71037,710-
07.12.201637,19037,19037,19037,190-
06.12.201636,96036,96036,96036,960-
05.12.201636,45536,45536,45536,455-
02.12.201635,56535,56535,56535,565-
01.12.201635,71035,71035,71035,710-
30.11.201635,46535,46535,46535,465-
29.11.201635,74035,74035,74035,740-
28.11.201635,43535,43535,43535,435-
25.11.201635,35535,35535,35535,355-
24.11.201634,80034,99034,80034,99030
23.11.201635,09035,09035,09035,090-
22.11.201635,45035,45035,45035,45030
21.11.201635,01535,01535,01535,015-
18.11.201634,70534,70534,70534,705-
17.11.201634,14534,14534,14534,145-
16.11.201634,76034,76034,76034,760-
15.11.201635,24035,24035,24035,240-
14.11.201634,95034,95034,95034,95015
11.11.201634,94034,94034,94034,94010
10.11.201632,96032,96032,96032,960-
09.11.201632,17032,17032,17032,170-
08.11.201632,99032,99032,20032,200100
07.11.201632,69532,69532,69532,695-
04.11.201631,48531,48531,48531,485-
03.11.201631,50531,50531,50531,505-
02.11.201631,67531,67531,67531,675-
01.11.201631,97031,97031,97031,970-
31.10.201631,79531,79531,79531,795-
28.10.201631,90031,90031,90031,900300
27.10.201632,19032,19032,19032,190-
26.10.201632,20032,20031,88531,88531
25.10.201633,43033,43033,43033,430-
24.10.201633,61533,61533,61533,615-
21.10.201633,03033,25033,03033,250100
20.10.201632,99032,99032,99032,990-
19.10.201632,82032,82032,82032,820-
18.10.201632,11532,11532,11532,115-
17.10.201632,01032,01032,01032,010-
14.10.201631,99031,99031,99031,990-
13.10.201631,57031,57031,57031,570-
12.10.201631,68031,68031,67531,675300
11.10.201631,55531,60031,55031,600250
10.10.201630,95530,95530,95530,955-
07.10.201630,57030,57030,57030,570150
06.10.201629,84530,95029,84530,950400
05.10.201629,47029,47029,47029,470-
04.10.201629,46529,46529,46529,465-
03.10.201629,37029,37029,37029,370-
30.09.201628,82028,82028,82028,820-
29.09.201628,93029,36028,93029,360500
28.09.201628,21528,21528,21528,215-
27.09.201628,92028,92028,92028,920200
26.09.201628,92028,92028,92028,920-
23.09.201628,69028,69028,69028,690-
22.09.201627,98527,98527,98527,985-
21.09.201627,97527,97527,97527,975-
20.09.201628,28528,28528,28528,285-
19.09.201627,67528,58527,67528,58520
16.09.201627,98527,98527,98527,985-
15.09.201627,98527,98527,98527,985-
14.09.201628,45028,45028,20528,205150
13.09.201628,07028,07028,07028,070-
12.09.201627,52027,52027,52027,520-
09.09.201628,14028,14028,14028,140-
08.09.201627,90027,90027,90027,900-
07.09.201627,59027,59027,59027,590-
06.09.201626,64526,64526,64526,645-
05.09.201626,45026,45026,45026,450-
02.09.201626,22026,22026,22026,220-
01.09.201626,15026,15026,15026,150-
31.08.201626,10026,10026,10026,100-
30.08.201626,00026,00026,00026,000-
29.08.201625,85025,85025,85025,850-
26.08.201625,80025,80025,80025,800-
25.08.201626,75526,75526,40026,40095
24.08.201626,56526,56526,56526,565-
23.08.201626,60526,60526,60526,605-
22.08.201626,65026,65026,36526,365100
19.08.201626,98526,98526,98526,985-
18.08.201626,90526,90526,90526,905-
17.08.201628,00028,00028,00028,000-
16.08.201628,15028,15028,15028,150-
15.08.201629,71029,71029,71029,710-
12.08.201629,35029,91029,35029,91015
11.08.201629,11029,11029,11029,11050
10.08.201628,56028,56028,56028,560-
09.08.201628,28028,36028,28028,360230
08.08.201628,37028,37028,37028,370-
05.08.201627,73027,73027,73027,73020
04.08.201625,99025,99025,99025,990-
03.08.201626,49026,49026,49026,490-
02.08.201626,59526,59526,59526,595-
01.08.201627,23027,23027,23027,230-
29.07.201626,75026,75026,75026,750-
28.07.201626,85026,85026,85026,850-
27.07.201627,03527,03527,03527,035-
26.07.201627,03527,03527,03527,035-
25.07.201627,35027,35027,35027,350-
22.07.201626,92527,80026,92527,80050
21.07.201626,30526,30526,30526,305-
20.07.201626,01026,38026,01026,38025
19.07.201626,41526,41526,41526,415-
18.07.201626,62526,62526,62526,625-
15.07.201627,35027,35027,35027,350-
14.07.201626,64526,64526,64526,645-
13.07.201627,05027,05027,05027,050-
12.07.201627,02027,02027,02027,020-
11.07.201627,11027,11027,11027,110-
08.07.201625,41025,41025,41025,410-
07.07.201625,57525,57525,57525,575-
06.07.201625,53525,53525,53525,535-
05.07.201626,24026,24026,24026,240-
04.07.201626,62526,62526,62526,625-
01.07.201626,44526,44526,44526,445-
30.06.201625,50025,50025,50025,500-
29.06.201626,53026,53026,53026,5303
28.06.201626,14026,14026,14026,140-
27.06.201627,00027,00026,11526,115400
24.06.201627,33027,33027,33027,330-
23.06.201628,63028,63028,63028,630-
22.06.201628,78528,78528,78528,785-
21.06.201629,40529,40529,40529,405-
20.06.201628,69528,69528,69528,695-
17.06.201628,51028,51028,51028,510-
16.06.201628,40028,40027,83027,830314
15.06.201629,39029,39029,26029,260100
14.06.201629,70029,70029,61529,615195
13.06.201631,39031,39031,39031,390-
10.06.201632,68032,68032,68032,680-
09.06.201633,30533,30533,30533,305-
08.06.201634,76034,76034,07034,070300
07.06.201634,10034,10034,10034,100-
06.06.201636,09536,09536,09536,09580
03.06.201639,20039,20039,14039,14028
02.06.201637,78539,32537,78539,325150
01.06.201638,04038,04037,17537,175100
31.05.201638,05538,05538,05538,055-
30.05.201638,04538,19038,04538,190200
27.05.201637,98037,98037,98037,980-
26.05.201637,87537,87537,87537,875-
25.05.201637,85038,03037,80537,805130
24.05.201637,41037,41037,41037,410-
23.05.201637,24037,24037,24037,240-
20.05.201637,10037,10037,10037,100-
19.05.201637,33037,33037,01037,010100
18.05.201636,96536,96536,96536,965-
17.05.201637,90037,90037,90037,900-
16.05.201637,68537,68537,68537,685-
13.05.201637,79537,79537,79537,795-
12.05.201638,59038,59038,59038,590-
11.05.201639,20039,20037,97537,975500
10.05.201638,56038,56038,56038,560-
09.05.201638,97538,97538,97538,975-
06.05.201639,22539,22539,22539,225-
05.05.201638,62038,62038,62038,620-
04.05.201637,58537,58537,58537,585-
03.05.201638,60038,60037,56037,56010
02.05.201637,81537,81537,81537,815-
29.04.201638,90038,90038,90038,900-
28.04.201639,13039,13038,89038,890140
27.04.201639,06039,06039,06039,060-
26.04.201638,96038,96038,96038,960-
25.04.201639,87539,87539,87539,875-
22.04.201638,51540,01038,51540,01050
21.04.201638,30538,30538,30538,305-
20.04.201638,22538,22538,22538,225-
19.04.201638,03538,03538,03538,035-
18.04.201637,50537,50537,50537,50551
15.04.201637,97537,97537,97537,975-
14.04.201637,35537,35537,14537,145125
13.04.201638,57538,57538,57538,575-
12.04.201638,41038,41038,41038,410-
11.04.201637,96537,96537,96537,965-
08.04.201637,23037,23037,23037,230-
07.04.201637,12537,12537,12537,125-
06.04.201637,03537,03537,03537,035-
05.04.201636,68036,68036,68036,680-
04.04.201636,78036,78036,78036,780-
01.04.201636,60036,60036,60036,600-
31.03.201637,64537,64537,64537,645-
30.03.201636,24536,24536,24536,245-
29.03.201636,41036,41036,41036,410-
24.03.201636,08036,32036,08036,320100
23.03.201636,74536,74536,74536,745-
22.03.201637,29037,29037,29037,290-
21.03.201638,90538,90538,34038,340200
18.03.201639,46039,46039,46039,460-
17.03.201639,77539,77538,30538,30520
16.03.201641,29041,29039,55539,615250
15.03.201644,20044,20044,20044,20050
14.03.201642,30042,30042,30042,300-
11.03.201641,35041,35041,35041,350-
10.03.201641,43541,43541,43541,435-
09.03.201641,21541,21541,21541,215-
08.03.201642,41042,41042,41042,410-
07.03.201642,93542,93542,93542,935-
04.03.201643,10043,10043,10043,10015
03.03.201640,76543,06040,76542,6003.098
02.03.201641,20041,20041,20041,200-
01.03.201639,63539,63539,63539,635-
29.02.201640,03540,03540,03540,035-
26.02.201639,90039,90039,90039,900-
25.02.201639,68539,68539,68539,685-
24.02.201640,32040,32040,07040,07050
23.02.201640,62540,62540,62540,625-
22.02.201640,14540,14540,14540,145-
19.02.201640,52540,52540,52540,525-
18.02.201641,70041,70040,66040,675130
17.02.201639,73539,73539,73539,735-
16.02.201639,62039,62039,62039,620-
15.02.201638,15538,15538,15538,155-
12.02.201636,00037,46536,00037,46585
11.02.201636,09536,09536,09536,095-
10.02.201635,30035,30035,30035,300-
09.02.201635,02035,02034,84034,84015
08.02.201637,55037,55037,55037,550-
05.02.201637,79537,79537,79037,79054
04.02.201637,86538,02537,42537,425115
03.02.201638,29538,29536,94036,940501
02.02.201640,00040,00040,00040,000-
01.02.201640,44040,44040,44040,440-
29.01.201640,76040,76040,76040,760-
28.01.201640,36540,36540,36540,365-
27.01.201640,58540,60540,58540,605160
26.01.201640,00040,00040,00040,000-
25.01.201640,12040,12040,12040,120-
22.01.201639,43039,43039,43039,430-
21.01.201638,14538,14538,14538,145-
20.01.201639,11539,11538,58038,580145
19.01.201640,12040,49540,12040,495150
18.01.201639,45039,45039,45039,450-
15.01.201640,60040,60039,55039,550-
14.01.201639,60039,70039,60039,700-
13.01.201640,00040,00040,00040,000-
12.01.201639,21039,72539,21039,6251
11.01.201638,53038,53038,53038,530-
08.01.201639,59539,59539,59539,595-
07.01.201639,52039,52039,52039,520-
06.01.201641,75041,75041,01541,0151.000
05.01.201642,35042,35042,35042,350-
04.01.201642,80042,80042,80042,800-
30.12.201543,04543,64043,04543,640-
29.12.201543,36543,36543,17043,17040
28.12.201543,22043,22043,22043,220-
23.12.201542,07042,07042,07042,070-
22.12.201541,59541,59541,59541,59525
21.12.201541,68541,68541,68541,685-
18.12.201541,95542,02541,95542,025200
17.12.201541,60041,60041,60041,600-
16.12.201540,76040,76040,76040,760-
15.12.201540,48040,48040,48040,480-
14.12.201540,89040,89040,89040,890-
11.12.201542,32542,32542,32542,325-
10.12.201542,78542,78542,78542,785-
09.12.201543,13543,13543,13543,135-
08.12.201544,21044,21043,23543,23550
07.12.201543,95043,95043,72543,72580
04.12.201543,20043,54043,20043,305150
03.12.201544,63544,63544,63544,635-
02.12.201544,93044,93044,93044,930-
01.12.201544,34044,34044,34044,340-
30.11.201544,58544,58544,58544,585-
27.11.201544,84544,97044,84544,97060
26.11.201544,47045,28044,47044,950200
25.11.201544,03044,03044,03044,030-
24.11.201544,08044,08044,08044,080-
23.11.201543,88044,31043,88044,310185
20.11.201543,77543,77543,77543,775-
19.11.201543,71043,71043,71043,710-
18.11.201542,47043,41042,47043,410150
17.11.201542,55542,55542,55542,555-
16.11.201541,08042,62041,08042,375150
13.11.201541,50041,50041,50041,500-
12.11.201543,75043,75042,48042,48020
11.11.201542,56042,56042,56042,560-
10.11.201542,79042,79042,79042,790-
09.11.201543,53543,53543,53543,535-
06.11.201542,45042,45042,45042,450-
05.11.201542,19542,79542,19542,795115
04.11.201541,81541,81541,81541,815-
03.11.201540,98541,13040,98541,13080
02.11.201540,60040,60040,60040,600-
30.10.201540,27540,27540,27540,275-
29.10.201540,56040,56040,56040,560-
28.10.201539,78039,78039,78039,78040
27.10.201540,21040,21040,21040,210-
26.10.201540,08040,08040,08040,080-
23.10.201538,90040,83538,90040,835900
22.10.201537,30037,30037,30037,300-
21.10.201537,35037,35037,35037,350-
20.10.201536,25036,40036,25036,40010
19.10.201536,98536,98536,98536,985-
16.10.201537,19537,19537,19537,195-
15.10.201537,30037,30037,30037,300-
14.10.201536,90036,90036,90036,900-
13.10.201538,25038,25037,10537,105400
12.10.201538,77038,77038,77038,770100
09.10.201537,50537,50537,50537,505-
08.10.201536,90036,90036,90036,900-
07.10.201535,93035,93035,93035,930-
06.10.201535,40035,98535,40035,98585
05.10.201533,29533,29533,29533,295-
02.10.201532,51532,64032,51532,64050
01.10.201533,30033,30033,30033,300-
30.09.201532,40532,40532,40532,405-
29.09.201532,01032,01032,01032,010-
28.09.201532,94032,94032,94032,940-
25.09.201532,13033,02032,13033,020625
24.09.201532,62532,62532,62532,625-
23.09.201532,49532,49532,49532,495-
22.09.201533,38033,38033,38033,380-
21.09.201534,15034,15033,31533,315100
18.09.201534,97534,97534,97534,975-
17.09.201534,77034,77034,77034,770-
16.09.201534,95034,95034,95034,950-
15.09.201534,25034,25034,25034,250-
14.09.201535,30035,30034,46534,465280
11.09.201535,61535,61535,61535,615-
10.09.201536,05036,05036,05036,050-
09.09.201536,30036,30036,30036,300-
08.09.201534,72034,72034,72034,720-
07.09.201535,31535,31535,31535,315-
04.09.201535,39035,39035,39035,390-
03.09.201535,14535,14535,11035,11030
02.09.201535,30035,30035,30035,300-
01.09.201535,50035,50035,50035,500-
31.08.201536,26536,26535,88535,88515
28.08.201536,31036,31036,31036,310-
27.08.201535,72535,72535,72535,725-
26.08.201534,95034,95034,95034,950-
25.08.201534,07035,46534,07035,46520
24.08.201533,82034,15533,75033,800330
21.08.201534,05034,05034,05034,050-
20.08.201536,31536,31536,31536,315-
19.08.201537,10037,20037,10037,200250
18.08.201537,21037,21037,21037,210-
17.08.201536,70036,70036,70036,700-
14.08.201538,12538,12538,12538,125-
13.08.201540,20040,20038,06038,060205
12.08.201537,90037,90037,90037,90031
11.08.201538,45538,45538,45538,455-
10.08.201538,29038,29038,29038,290-
07.08.201538,44038,44038,44038,440-
06.08.201538,48038,73038,48038,730406
05.08.201537,89038,20037,89038,200100
04.08.201537,73037,73037,73037,730-
03.08.201537,30037,30037,30037,300-
31.07.201537,24537,24537,24537,245-
30.07.201536,63536,63536,63536,635-
29.07.201536,85036,85036,85036,850-
28.07.201536,04036,04036,04036,040-
27.07.201537,19037,19036,04536,045855
24.07.201538,08538,20038,08538,090180
23.07.201539,03039,03039,03039,030-
22.07.201538,70039,02038,70038,995820
21.07.201538,45038,45038,45038,450-
20.07.201537,63038,61537,63038,615200
17.07.201537,02037,77537,02037,775100
16.07.201536,81537,14036,81537,14050
15.07.201536,53036,53036,53036,530100
14.07.201535,15035,15035,15035,150-
13.07.201534,30034,30034,30034,3003
10.07.201534,01034,37034,01034,340600
09.07.201533,40533,40533,40533,405-
08.07.201532,26533,65532,26533,655160
07.07.201533,50033,50033,50033,500-
06.07.201533,90033,90033,90033,900-
03.07.201534,57534,69034,57534,690300
02.07.201534,21534,21534,21534,215-
01.07.201534,37034,58534,16034,160165
30.06.201533,86034,13533,86034,135293
29.06.201532,50034,24032,50034,240125
26.06.201534,53034,53034,53034,530-
25.06.201535,10035,10035,10035,100-
24.06.201535,10035,10035,07035,07050
23.06.201533,20533,20533,20533,205-
22.06.201532,25033,01532,25032,740345
19.06.201532,20032,66031,88531,88552
18.06.201535,18035,18032,11532,115485
17.06.201537,37037,37035,31035,310200
16.06.201536,80036,80036,80036,800-
15.06.201537,42037,42037,42037,420200
12.06.201537,60037,60037,60037,600-
11.06.201538,62038,62038,62038,620-
10.06.201537,87538,29537,75038,295200
09.06.201536,95036,95036,95036,950-
08.06.201538,25038,25037,59037,59010
05.06.201538,32038,32038,32038,320-
04.06.201537,91537,91537,91537,915-
03.06.201538,51538,51538,18538,185100
02.06.201538,22538,22538,22538,225-
01.06.201539,05039,05039,05039,050-
29.05.201539,68539,68539,00039,185409
28.05.201539,74539,79539,74539,795125
27.05.201540,35040,35040,35040,350-
26.05.201541,34041,34041,34041,340-
25.05.201541,30041,30041,30041,300-
22.05.201541,22041,22040,82040,82020
21.05.201540,50040,92540,50040,92510
20.05.201539,75039,75039,75039,750-
19.05.201539,72539,83039,72539,830540
18.05.201539,39040,00039,39040,000100
15.05.201538,92038,98538,92038,98030
14.05.201538,40038,83538,40038,835125
13.05.201539,43539,43538,99538,99515
12.05.201540,63040,63039,29039,390185
11.05.201542,06042,06040,50040,555399
08.05.201541,30042,02541,30042,02570
07.05.201544,60044,60042,95042,95070
06.05.201544,97044,97044,85544,8551.060
05.05.201546,45046,45045,00545,00535
04.05.201545,51546,26545,51546,265190
30.04.201545,76545,76545,14045,140180
29.04.201547,07547,07545,38545,385345
28.04.201547,81047,81047,81047,810-
27.04.201547,62547,81047,60547,81058
24.04.201547,47547,47546,19547,080870
23.04.201550,7550,7547,71047,8751.307
22.04.201558,4658,4653,0053,0092
21.04.201558,0458,0458,0458,04-
20.04.201557,3457,8957,3457,8920
17.04.201558,8158,8158,8158,81-
16.04.201559,2359,6559,2359,6510
15.04.201557,5759,8457,5759,6180
14.04.201557,7057,7057,7057,70-
13.04.201557,5657,5657,5657,56-
10.04.201557,1957,6157,1957,61225
09.04.201557,3257,3257,3257,32-
08.04.201556,8356,8356,8356,83-
07.04.201555,8455,8455,8455,84-
02.04.201555,1855,6755,1855,6750
01.04.201554,0054,0054,0054,00-
31.03.201555,1955,1954,5054,50125
30.03.201554,5054,5054,5054,50-
27.03.201554,1454,1454,1454,14-
26.03.201554,0054,0054,0054,00-
25.03.201554,4254,4254,4254,42-
24.03.201553,3153,3153,3153,31-
23.03.201553,0153,4252,9053,42181
20.03.201554,5654,5654,2254,2233
19.03.201552,5052,5052,5052,50-
18.03.201551,8552,1251,8551,9565
17.03.201552,2652,2650,9150,91211
16.03.201552,7352,7351,9852,10125
13.03.201553,4253,4253,4253,42-
12.03.201553,7053,7052,4853,051.345
11.03.201553,5553,5553,5553,55-
10.03.201553,9053,9053,3553,3550
09.03.201553,8754,0253,8754,0210
06.03.201552,2054,0052,0054,0075
05.03.201552,1452,1452,1452,14-
04.03.201552,4452,4452,2652,26100
03.03.201552,9652,9652,9652,96-
02.03.201553,2053,2053,2053,20-
27.02.201553,3153,4453,2653,26475
26.02.201552,5652,5652,5652,56-
25.02.201553,3053,3053,3053,30-
24.02.201552,9252,9252,9252,92-
23.02.201554,6554,6552,2353,0530
20.02.201554,2754,2754,2754,27-
19.02.201554,1254,1254,0054,0020
18.02.201554,7054,7054,7054,70-
17.02.201554,1154,1154,1154,11-
16.02.201556,1756,1754,9154,9160
13.02.201555,0155,0155,0155,01-
12.02.201551,8455,4651,8455,36925
11.02.201551,7551,7551,7551,75-
10.02.201551,2751,8651,2751,8670
09.02.201551,6051,6051,6051,60-
06.02.201551,7152,5051,7151,84345
05.02.201550,7451,5250,7451,521.000
04.02.201550,4450,4450,4450,44-
03.02.201547,55049,67547,55049,67550
02.02.201546,90546,90546,90546,905-
30.01.201546,58046,58046,58046,58025
29.01.201545,90045,90045,29045,29030
28.01.201546,80046,80045,65545,965936
27.01.201547,90047,90045,96545,965751
26.01.201547,90047,90047,90047,90090
23.01.201549,99549,99549,20049,200150
22.01.201549,20549,89049,20549,890-
21.01.201549,60049,60049,09549,09520
20.01.201549,36049,36049,36049,360-
19.01.201548,50048,50048,34048,420876
16.01.201548,56048,91047,85048,2001.000
15.01.201547,62547,85047,62547,850500
14.01.201548,08048,08048,08048,080-
13.01.201547,98548,00047,98548,000400
12.01.201548,40048,40048,40048,40025
09.01.201547,50048,34547,50047,905541
08.01.201546,10046,10046,10046,100-
07.01.201545,55045,55045,55045,550-
06.01.201545,31045,31045,31045,310-
05.01.201547,50047,50047,03047,030230
02.01.201546,62046,62046,62046,620-
30.12.201446,99047,36046,99047,360-
29.12.201446,61547,16546,61546,865151
23.12.201445,26045,26045,26045,260-
22.12.201445,15045,79545,15045,79558
19.12.201444,60044,95044,60044,95046
18.12.201443,56043,56043,56043,560100
17.12.201442,82042,82042,82042,820-
16.12.201442,06042,06042,06042,060-
15.12.201442,37042,99542,37042,995100
12.12.201443,01543,01542,90042,90025
11.12.201441,81541,81541,81541,815-
10.12.201444,00044,00042,50542,655150
09.12.201444,59544,59543,41043,410315
08.12.201445,85545,85545,14545,145300
05.12.201445,97045,97045,97045,970-
04.12.201447,16047,16045,77045,770100
03.12.201446,79546,79546,79546,79510
02.12.201447,09047,45047,09047,45020
01.12.201447,13547,13546,97546,975160
28.11.201447,90547,90547,76047,76025
27.11.201448,61048,61047,87547,87540
26.11.201448,43048,72048,41548,720112
25.11.201449,46049,46048,40048,400100
24.11.201449,17549,17549,17549,175-
21.11.201448,60048,60048,60048,600-
20.11.201447,97547,97547,82047,820167
19.11.201447,71547,71547,71547,715-
18.11.201447,06548,64047,06548,64055
17.11.201447,13547,13547,13547,135-
14.11.201446,03546,03546,03546,035-
13.11.201446,33546,48546,33546,48540
12.11.201446,28046,28046,28046,280-
11.11.201445,34046,24545,34046,245100
10.11.201444,70545,20044,70545,20050
07.11.201444,21544,99544,21544,685680
06.11.201444,48044,49042,90543,175835
05.11.201451,0751,0744,08544,545750
04.11.201451,7051,7051,7051,70-
03.11.201451,4051,5251,4051,52100
31.10.201450,7551,5050,7551,50100
30.10.201450,6850,6850,6850,68-
29.10.201450,6650,6650,6650,66-
28.10.201449,38550,0649,38550,06-
27.10.201450,3150,3150,3150,31-
24.10.201450,7250,7250,7250,72-
23.10.201449,70051,0749,70051,0718
22.10.201450,1050,1049,71049,710150
21.10.201448,34549,60048,34549,600-
20.10.201448,97048,97048,48048,480100
17.10.201447,12548,90547,12548,905-
16.10.201447,23047,23047,23047,230-
15.10.201447,63047,63047,14047,140100
14.10.201445,80045,80045,80045,8005
13.10.201445,21045,21045,21045,210190
10.10.201446,25046,38546,25046,38550
09.10.201447,80047,80047,80047,800-
08.10.201447,96047,96047,50047,500200
07.10.201449,05549,05549,05549,055-
06.10.201449,00049,87049,00049,070270
03.10.201448,50548,50548,50548,505-
02.10.201448,84049,00047,93047,930100
01.10.201449,90049,90049,23049,23010
30.09.201447,29549,58047,29549,5804
29.09.201447,17547,17546,15546,15550
26.09.201447,65047,65047,18047,18050
25.09.201448,48048,48047,70047,700300
24.09.201448,02548,31048,02548,31010
23.09.201448,96548,96548,46548,465140
22.09.201449,75049,75049,26049,260130
19.09.201449,82050,3349,82049,900150
18.09.201450,0550,0549,47049,470100
17.09.201448,90049,79548,90049,795325
16.09.201448,29048,29048,29048,290-
15.09.201449,04049,04049,00049,0001.004
12.09.201449,72549,72549,00049,000100
11.09.201450,2950,5650,2150,56655
10.09.201451,8451,8450,3150,31170
09.09.201453,1353,1352,5052,50330
08.09.201454,3854,3853,2153,21704
05.09.201454,3154,3153,9853,98100
04.09.201454,2155,1052,9955,10150
03.09.201458,8158,8158,8158,81-
02.09.201458,3358,4058,3358,4020
01.09.201458,0458,0458,0458,04-
29.08.201457,7757,7757,5357,53100
28.08.201458,2458,2457,8357,83277
27.08.201458,5159,0058,5159,0010
26.08.201457,4357,4357,4357,43-
25.08.201456,8657,1556,8657,1525
22.08.201455,6356,6055,6356,6010
21.08.201455,7955,7955,7955,79-
20.08.201455,8255,8255,5655,5670
19.08.201455,6656,3455,6656,20120
18.08.201455,4455,6455,4455,46144
15.08.201455,5555,5555,5555,5550
14.08.201455,1455,2055,1455,2063
13.08.201454,9554,9554,9554,95-
12.08.201455,5555,5554,6054,60200
11.08.201453,8055,8053,8054,9590
08.08.201453,1553,1553,0953,09111
07.08.201453,9053,9053,9053,90-
06.08.201454,9954,9954,0254,021.036
05.08.201457,8057,8053,6155,63538
04.08.201461,0061,0058,2558,25158
01.08.201461,0861,0859,6759,67100
31.07.201462,9962,9961,8661,8612
30.07.201463,0763,0762,9562,9535
29.07.201463,3463,3463,3463,34-
28.07.201464,6064,6063,9063,90400
25.07.201465,5265,5264,5964,59407
24.07.201464,9464,9464,9464,94-
23.07.201464,4964,4964,4964,49-
22.07.201463,9363,9363,9363,93-
21.07.201464,7064,7064,1864,18150
18.07.201464,5064,5064,5064,50-
17.07.201465,7065,7064,6964,69125
16.07.201465,3565,3565,3565,35-
15.07.201466,6266,6266,6266,62-
14.07.201464,4764,4764,4764,47-
11.07.201465,1665,1664,0964,09105
10.07.201466,3766,3764,6864,6888
09.07.201467,0267,0267,0267,02-
08.07.201469,2069,2067,1167,1165
07.07.201470,4070,9969,5069,50125
04.07.201469,7070,0369,5070,03144
03.07.201470,2270,2269,0069,0020
02.07.201468,8970,1468,8970,14477
01.07.201478,6078,6068,7569,151.638
30.06.201483,7483,7483,7483,74-
27.06.201483,4083,4083,4083,40-
26.06.201483,9083,9083,3583,359
25.06.201484,2584,2584,2584,25-
24.06.201483,8883,8883,8883,88-
23.06.201483,7183,7183,7183,71-
20.06.201483,3683,3683,3683,36-
19.06.201483,5883,5883,5283,5250
18.06.201483,0783,0783,0783,07-
17.06.201483,2183,2182,6282,6227
16.06.201483,9783,9783,9783,97-
13.06.201485,5785,5785,5785,57-
12.06.201485,6485,6485,6485,64-
11.06.201486,6586,6585,7185,7120
10.06.201486,9686,9686,9686,96-
09.06.201486,7686,7686,7686,76-
06.06.201486,0686,0686,0686,06-
05.06.201485,7385,7385,7385,73-
04.06.201485,9885,9885,9885,98-
03.06.201486,5186,5186,5186,51-
02.06.201486,5286,5286,5286,52-
30.05.201486,7186,7186,7186,71-
29.05.201487,1487,1486,7186,7131
28.05.201486,7586,7586,7586,75-
27.05.201486,8786,8786,8786,87-
26.05.201485,8985,8985,8985,89-
23.05.201485,0585,0585,0585,05-
22.05.201484,1484,1784,1484,17100
21.05.201483,7883,7883,7883,78-
20.05.201484,1584,1584,1584,15-
19.05.201483,6783,6783,6783,67-
16.05.201484,3784,3784,3784,37-
15.05.201484,6484,6484,6484,64-
14.05.201485,2885,2885,2885,28-
13.05.201485,3185,3185,3185,31-
12.05.201484,6184,6184,6184,61-
09.05.201485,5085,5085,5085,50-
08.05.201485,0085,0085,0085,00-
07.05.201485,0085,0084,0284,02100
06.05.201484,9084,9084,9084,90-
05.05.201485,6085,6084,1084,1014
02.05.201485,6085,6085,6085,60-
30.04.201486,9586,9586,9586,95-
29.04.201486,4586,4586,4586,45-
28.04.201485,9285,9285,9285,92-
25.04.201487,5087,5087,5087,50-
24.04.201488,9088,9088,9088,90-
23.04.201492,0092,0092,0092,00-
22.04.201491,1491,1491,1491,14-
17.04.201490,3390,3390,3390,33-
16.04.201488,7988,7988,7988,79-
15.04.201489,6589,6589,6589,65-
14.04.201490,1690,1690,1690,16-
11.04.201490,6390,6390,6390,63-
10.04.201492,3892,3892,3892,38-
09.04.201490,9690,9690,9690,96100
08.04.201492,0192,0192,0192,01-
07.04.201492,0092,0091,9891,98100
04.04.201492,0992,0992,0992,09-
03.04.201492,1792,1792,1792,17-
02.04.201492,4092,4092,4092,40-
01.04.201492,4492,4492,4492,44-
31.03.201491,7791,7791,7791,77-
28.03.201490,8390,8390,8390,83-
27.03.201490,7590,7590,7590,75-
26.03.201490,7491,5090,7491,508
25.03.201488,4288,4288,4288,42-
24.03.201488,5488,5488,5488,54-
21.03.201489,8289,8289,8289,82-
20.03.201489,5989,5989,5989,59-
19.03.201489,7789,7789,7789,77-
18.03.201489,1589,1589,1589,15-
17.03.201487,2587,2587,2587,25-
14.03.201485,3885,3885,3885,38-
13.03.201488,5888,8988,5888,8980
12.03.201488,7688,7688,7688,76-
11.03.201489,5889,5889,5889,58-
10.03.201489,8189,8189,8189,81-
07.03.201491,3891,5591,0291,0270
06.03.201491,3391,6491,3391,5735
05.03.201490,8590,8590,8590,85-
04.03.201489,0789,0789,0789,07-
03.03.201489,5089,5089,5089,50-
28.02.201491,1491,1491,1491,14-
27.02.201490,6190,6190,6190,61-
26.02.201489,5991,3689,5991,3640
25.02.201490,2590,2589,8289,82100
24.02.201489,3189,3189,3189,31-
21.02.201489,2989,6089,2989,6050
20.02.201487,6387,6387,6387,63-
19.02.201488,3488,3488,3488,34-
18.02.201489,0789,0789,0789,07-
17.02.201488,4688,4688,4688,46-
14.02.201487,6487,6487,6487,64-
13.02.201486,6286,6286,6286,62-
12.02.201487,0887,0887,0887,08-
11.02.201488,0088,0085,0085,0070
10.02.201486,2687,8686,2687,86100
07.02.201484,8884,8884,8884,88-
06.02.201482,8883,4682,8883,4675
05.02.201483,0283,0283,0283,02-
04.02.201482,5282,5282,5282,52-
03.02.201485,3385,3385,3385,33-
31.01.201485,3985,3985,3985,39-
30.01.201485,6485,6485,6485,64-
29.01.201486,6586,6586,6586,65-
28.01.201483,6284,8183,6284,8150
27.01.201484,2584,2583,7483,7440
24.01.201486,3286,3286,3286,32-
23.01.201486,8986,8985,9885,98-
22.01.201487,9187,9187,3087,30-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.