Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.02.20203,7003,8403,7003,840-
14.02.20203,7003,8403,7003,800-
13.02.20203,7003,7003,7003,700-
12.02.20203,7003,7003,7003,700-
11.02.20203,6403,6803,6403,680-
10.02.20203,7203,8003,6403,640-
07.02.20203,7203,8403,7203,840-
06.02.20203,7203,7603,7203,760-
05.02.20203,8003,8003,7803,780-
04.02.20203,5803,8603,5803,860-
03.02.20203,5203,5203,5203,520-
31.01.20203,6203,6203,6203,620-
30.01.20203,5603,6403,5603,640-
29.01.20203,6403,6603,6403,660-
28.01.20203,5003,6403,5003,640-
27.01.20203,4803,5803,4803,580-
24.01.20203,4403,5603,4403,560-
23.01.20203,4403,5803,4403,580-
22.01.20203,4403,5203,4203,420-
21.01.20203,6603,7403,5603,560-
20.01.20203,6603,7003,6403,640-
17.01.20203,6603,8203,6603,680-
16.01.20203,9203,9203,8603,860-
15.01.20204,0004,0003,9203,920-
14.01.20204,0004,1604,0004,1601.300
13.01.20204,0004,0604,0004,060-
10.01.20203,9404,1003,9404,100-
09.01.20203,9404,0803,9404,080-
08.01.20203,8604,0203,8604,020-
07.01.20203,9404,0603,9404,040-
06.01.20203,9804,0803,9804,020-
03.01.20204,0804,1004,0804,100-
02.01.20204,2004,2004,1004,100-
30.12.20194,2604,2604,1204,120-
27.12.20194,2204,3204,1604,320-
23.12.20194,1204,2604,1004,260-
20.12.20193,8404,1003,8004,100-
19.12.20193,8603,8603,7003,780-
18.12.20193,4803,7003,4603,700-
17.12.20193,4803,5403,3803,460-
16.12.20193,5003,6003,4803,480-
13.12.20193,5403,6203,5403,580-
12.12.20193,6803,6803,5203,560-
11.12.20193,5803,6603,5803,660-
10.12.20193,3403,4603,2803,460-
09.12.20193,5803,5803,3203,320-
06.12.20193,7603,7603,6403,640-
05.12.20193,7003,8603,7003,820-
04.12.20193,7203,7603,7003,760-
03.12.20193,7403,7403,6403,640-
02.12.20193,8203,9203,7203,920-
29.11.20193,8403,9403,8203,820-
28.11.20193,7603,9203,7603,920-
27.11.20193,8003,9203,8003,840-
26.11.20193,9203,9203,8603,880-
25.11.20193,9203,9203,9203,920-
22.11.20193,9403,9603,9203,920-
21.11.20194,3804,3803,8203,920-
20.11.20194,0404,3004,0404,300-
19.11.20194,0404,0604,0204,040-
18.11.20194,0404,0804,0404,080-
15.11.20194,0604,1604,0404,040-
14.11.20194,1404,1604,1404,140-
13.11.20194,1004,1404,1004,140-
12.11.20194,0404,0804,0404,080-
11.11.20194,1004,1003,9803,980-
08.11.20194,0804,1404,0404,140-
07.11.20194,1404,1403,8804,100-
06.11.20194,0404,1404,0404,140-
05.11.20194,0404,1604,0004,080-
04.11.20194,2004,3204,0204,040-
01.11.20194,2004,2404,2004,200-
31.10.20194,2604,3404,1004,180-
30.10.20194,4204,4204,3204,340-
29.10.20194,5004,5004,4004,460-
28.10.20194,5004,5004,5004,500-
25.10.20194,5004,6004,5004,500-
24.10.20194,4204,5204,4004,520-
23.10.20194,4604,4604,4604,460-
22.10.20194,3204,5604,3204,420-
21.10.20194,3204,3404,3004,340-
18.10.20194,5404,5404,2004,360-
17.10.20194,5004,5004,4804,480-
16.10.20194,5004,5804,5004,520-
15.10.20194,5204,6004,5204,600-
14.10.20194,5404,5804,5404,560-
11.10.20194,6204,6204,5404,580-
10.10.20194,6004,6004,5804,580-
09.10.20194,5204,6004,5204,580-
08.10.20194,4404,5404,4404,540-
07.10.20194,5804,6404,4404,440-
04.10.20194,6404,6404,6004,600-
02.10.20194,6804,6804,6404,640-
01.10.20194,8404,8404,6804,680-
30.09.20194,9204,9204,8204,880-
27.09.20194,9204,9604,9204,960-
26.09.20194,8004,8204,7804,800-
25.09.20194,9204,9204,5804,720-
24.09.20194,8605,0004,7804,920-
23.09.20194,8804,8804,8204,820-
20.09.20194,8804,8804,8804,880-
19.09.20194,8804,8804,8804,880-
18.09.20194,9404,9404,9004,900-
17.09.20194,9605,0004,9204,920-
16.09.20195,0005,0004,9805,000-
13.09.20194,8805,0504,8805,050-
12.09.20194,8804,8804,8804,880-
11.09.20194,8804,8804,8804,880-
10.09.20194,8804,8804,8804,880-
09.09.20194,9804,9804,9604,980-
06.09.20195,0005,0505,0005,000-
05.09.20195,6505,6505,0505,050-
04.09.20195,3505,3505,0005,050-
03.09.20195,0505,1005,0505,050-
02.09.20195,1505,2005,0505,050-
30.08.20195,2505,2505,0505,050-
29.08.20195,3505,3505,1505,350-
28.08.20195,4005,4005,3505,350-
27.08.20195,3505,4005,3505,400-
26.08.20195,3005,4005,2505,400-
23.08.20195,2505,4005,1005,300-
22.08.20195,6505,6505,2505,250-
21.08.20195,7005,7005,5005,650-
20.08.20194,7005,2504,7005,250-
19.08.20194,3804,7404,3804,740-
16.08.20194,4004,4004,3404,380-
15.08.20194,4004,4004,2404,380-
14.08.20194,3404,3604,3404,360-
13.08.20194,3604,4204,3604,360-
12.08.20194,3604,4004,3604,380-
09.08.20194,4004,4004,3404,400-
08.08.20194,3404,4804,3404,480-
07.08.20194,2404,2404,0404,040-
06.08.20194,4804,4804,2204,220-
05.08.20194,5604,5604,2604,260-
02.08.20194,6404,6804,5604,560-
01.08.20194,6604,7204,6004,680-
31.07.20194,8804,8804,2004,640-
30.07.20194,7804,8604,7804,860-
29.07.20194,8204,9004,8204,820-
26.07.20194,8204,8804,8204,880-
25.07.20194,9004,9004,8804,880-
24.07.20194,7204,9604,7204,960-
23.07.20194,2804,9404,2804,700-
22.07.20195,1005,1004,6804,740-
19.07.20194,9205,1004,9205,100-
18.07.20195,2005,2004,9804,980-
17.07.20195,2505,2505,2005,200-
16.07.20195,2505,3505,2505,300-
15.07.20195,3005,3005,2505,250-
12.07.20195,3505,3504,8804,880-
11.07.20195,3005,3505,3005,350-
10.07.20195,3005,3505,2005,350-
09.07.20195,7005,7005,1505,150-
08.07.20195,6505,7505,6505,700-
05.07.20195,7005,7505,7005,750-
04.07.20195,7005,7505,7005,750-
03.07.20195,5005,7005,5005,700-
02.07.20195,4505,6505,4505,550-
01.07.20195,4005,4005,3505,400-
28.06.20195,1505,3505,1505,350-
27.06.20195,0505,2005,0505,200-
26.06.20195,0505,3005,0505,100-
25.06.20195,0005,1005,0005,100-
24.06.20194,9605,0504,9605,050-
21.06.20194,9605,1504,9605,050-
20.06.20194,7205,0004,6805,000-
19.06.20194,5804,8004,5804,800-
18.06.20194,4404,7004,4404,700-
17.06.20194,5204,5204,5004,500-
14.06.20194,4804,5204,4804,520-
13.06.20194,5004,5604,5004,560-
12.06.20194,4604,5404,4604,540-
11.06.20194,5004,5204,5004,520-
07.06.20194,4804,5604,4804,560-
06.06.20194,4604,5204,4604,520-
05.06.20194,4404,5604,4404,480-
04.06.20194,5404,5404,5204,520-
03.06.20194,6204,6604,6204,660-
31.05.20194,7004,7804,7004,700-
30.05.20194,7004,7604,7004,760-
29.05.20194,7804,8604,7604,760-
28.05.20194,7404,8404,7404,820-
27.05.20194,6604,8004,6604,780-
24.05.20194,5604,7404,5604,740-
23.05.20194,6404,6404,6004,640-
22.05.20194,6404,6604,6404,660-
21.05.20194,6004,6604,6004,660-
20.05.20194,8204,9004,6204,680-
17.05.20194,8404,9004,8404,900-
16.05.20194,8804,9004,8604,900-
15.05.20195,0005,0004,9204,920-
14.05.20194,9805,1004,9805,100-
13.05.20194,9805,0004,9805,000-
10.05.20194,9805,0004,8205,000-
09.05.20195,0005,0505,0005,000-
08.05.20195,0005,0505,0005,000-
07.05.20194,9205,0504,9205,050-
06.05.20195,1505,1505,0505,050-
03.05.20195,1505,2005,1505,150-
02.05.20195,1005,2005,1005,200-
30.04.20195,2005,2005,0505,150-
29.04.20195,1505,2005,1005,100-
26.04.20195,2005,2505,2005,200-
25.04.20195,2005,4505,2005,45050
24.04.20195,3505,4005,2505,250-
23.04.20195,3505,4005,3505,400-
18.04.20195,4005,4005,4005,400-
17.04.20195,3505,4005,3005,400-
16.04.20195,2505,3505,2005,350-
15.04.20195,1505,3005,1005,300-
12.04.20195,2505,3005,1505,200-
11.04.20195,3005,3005,2505,300-
10.04.20195,3005,4005,3005,300-
09.04.20195,4505,5005,3505,350-
08.04.20195,5505,5505,5505,550-
05.04.20195,5505,6005,5505,600-
04.04.20195,3005,5505,3005,550-
03.04.20195,3505,4005,3505,350-
02.04.20195,2505,4005,2505,400-
01.04.20195,1505,3005,0505,300-
29.03.20195,0805,1805,0205,180-
28.03.20195,0205,1204,9604,960-
27.03.20195,1005,1205,1005,120-
26.03.20195,2605,3605,1605,180-
25.03.20195,4605,4605,3805,400-
22.03.20195,4405,4805,4405,480-
21.03.20195,4205,4805,4205,480-
20.03.20195,5005,5405,4405,520-
19.03.20195,3405,5405,3405,540-
18.03.20195,4405,4405,4005,400-
15.03.20195,4605,5205,4605,480-
14.03.20195,5805,5805,5005,500-
13.03.20195,5005,6405,5005,640-
12.03.20195,7005,8005,5005,540-
11.03.20195,5805,7805,4405,780-
08.03.20195,7205,7205,6005,600-
07.03.20195,8005,8205,6605,660-
06.03.20195,8205,8805,8205,840-
05.03.20195,5405,7805,5205,780-
04.03.20195,6805,6805,5605,560-
01.03.20195,1205,7005,1205,700-
28.02.20195,0805,1805,0805,180-
27.02.20194,9705,1204,9705,100-
26.02.20195,0405,0404,8905,000-
25.02.20195,0405,0804,8505,040-
22.02.20195,0405,0805,0405,080-
21.02.20195,4205,5005,2205,220-
20.02.20195,4805,5805,3205,460-
19.02.20195,4005,4805,4005,480-
18.02.20195,5005,7405,4805,480-
15.02.20195,5805,6205,5405,620-
14.02.20195,4005,6005,4005,580-
13.02.20195,7205,7205,2605,260-
12.02.20195,5605,7805,5605,740-
11.02.20195,5005,5205,2805,520-
08.02.20195,4605,5605,2605,560-
07.02.20195,6605,8005,5205,520-
06.02.20195,5005,9405,4605,940-
05.02.20195,5005,5405,5005,500-
04.02.20195,5805,6605,5805,580-
01.02.20195,6405,6405,6005,620-
31.01.20195,6405,6605,6405,660-
30.01.20195,5205,7205,5205,680-
29.01.20195,6205,6205,5405,580-
28.01.20195,4205,6205,4205,620-
25.01.20195,4605,4605,1205,420-
24.01.20195,5605,5605,3605,440-
23.01.20194,8705,4404,8705,300-
22.01.20194,9905,0204,9404,940-
21.01.20194,2405,1404,2405,140-
18.01.20194,0104,2704,0104,270-
17.01.20193,9504,0903,9504,090-
16.01.20193,9904,0003,9903,990-
15.01.20193,9904,0403,9904,000-
14.01.20193,9704,0403,9704,040-
11.01.20193,9404,0403,9404,030-
10.01.20193,9303,9903,9203,990-
09.01.20193,9603,9603,9303,940-
08.01.20193,9804,0903,9003,910-
07.01.20194,1204,1203,9503,950-
04.01.20194,1204,1204,0104,010-
03.01.20193,9404,0403,9404,020-
02.01.20193,6504,0403,6504,040-
28.12.20183,6503,6503,5403,540-
27.12.20183,9703,9803,1003,690-
21.12.20183,9904,0203,9503,950-
20.12.20184,0204,0203,9804,000-
19.12.20184,0104,0504,0104,030-
18.12.20184,0504,0504,0204,020-
17.12.20184,0404,0604,0404,040-
14.12.20184,0404,2504,0404,060-
13.12.20184,3304,3303,7003,700500
12.12.20184,3104,3104,0904,090-
11.12.20184,1204,3404,1004,340-
10.12.20184,3104,3103,9903,990-
07.12.20184,4304,4704,4104,410-
06.12.20184,7404,7404,5004,510-
05.12.20184,0604,6504,0604,650-
04.12.20183,8204,1603,8204,160-
03.12.20183,7003,7503,6203,750-
30.11.20183,6903,7603,6803,690-
29.11.20183,6903,7103,6603,710-
28.11.20183,6803,7203,6803,680-
27.11.20183,6803,7603,6803,720-
26.11.20183,9003,9003,6703,700-
23.11.20183,5103,8703,5103,730-
22.11.20183,2003,5303,2003,530-
21.11.20183,3003,3003,2503,250-
20.11.20183,0503,4303,0503,250-
19.11.20182,6803,0402,6703,040-
16.11.20182,5202,7102,5202,710-
15.11.20182,4902,5302,4902,530-
14.11.20182,5002,5302,5002,530-
13.11.20182,5102,5402,5102,540-
12.11.20182,4802,5302,4802,530-
09.11.20182,5202,5302,5202,520-
08.11.20182,4502,5502,4502,550-
07.11.20182,6102,6102,5002,560-
06.11.20182,8002,8002,6102,610-
05.11.20182,8102,8502,8102,840-
02.11.20182,9002,9502,8502,850-
01.11.20183,0103,0102,9502,950-
31.10.20183,0303,1003,0303,080-
30.10.20182,9103,0902,9103,080-
29.10.20182,9403,1502,8202,990-
26.10.20183,2103,2102,6802,790300
25.10.20183,6003,6603,2003,200-
24.10.20183,6203,6203,6003,600-
23.10.20183,5903,6303,5903,620-
22.10.20183,6303,6303,6103,610-
19.10.20183,6403,7003,6403,640-
18.10.20183,6403,7003,6403,700-
17.10.20183,6303,6803,6303,670-
16.10.20183,5803,6603,5803,660-
15.10.20183,5603,5903,4903,590-
12.10.20183,5603,5903,5503,580-
11.10.20183,6403,6403,5503,610-
10.10.20183,7103,7103,6603,700-
09.10.20183,6103,7003,6103,650-
08.10.20183,5503,6903,5503,590-
05.10.20183,4803,6503,4803,600-
04.10.20183,4703,5203,4703,520-
02.10.20183,4803,5003,4803,490-
01.10.20183,4503,5103,4503,510-
28.09.20183,4003,4703,4003,470-
27.09.20183,3803,4303,3803,430-
26.09.20183,4103,4403,4103,430-
25.09.20183,4503,4803,4403,440-
24.09.20183,4503,4603,4203,460-
21.09.20183,5403,5403,3803,450-
20.09.20183,4803,5003,4403,460-
19.09.20183,4903,5003,4603,490-
18.09.20183,4403,4903,4403,490-
17.09.20183,4203,4503,4203,450-
14.09.20183,4503,5703,4303,440-
13.09.20183,5703,6203,3803,450-
12.09.20183,5803,6303,5803,630-
11.09.20183,6203,6603,6203,620-
10.09.20183,5403,6803,5403,680-
07.09.20183,6203,6303,6203,630-
06.09.20183,8103,8103,6303,630-
05.09.20183,7903,8103,7903,800-
04.09.20183,8103,8103,7903,790-
03.09.20183,8403,9703,8003,820100
31.08.20183,9504,0503,8803,880-
30.08.20183,6003,9903,6003,990-
29.08.20183,5903,6103,5903,610-
28.08.20183,9603,9603,6703,670-
27.08.20183,9504,0203,9504,020-
24.08.20184,1304,1304,0004,000-
23.08.20184,0204,1704,0204,110-
22.08.20183,7404,0203,7404,020-
21.08.20183,3703,4603,3703,460-
20.08.20183,6803,7203,3903,390-
17.08.20183,9503,9503,5903,630-
16.08.20184,2204,2204,0004,000-
15.08.20184,2904,2904,2104,210-
14.08.20184,3704,3704,3604,360-
13.08.20184,3404,4004,3404,390-
10.08.20184,3504,3604,3404,360-
09.08.20184,3404,3604,3404,350-
08.08.20184,2804,3604,2804,360-
07.08.20184,1104,1803,8004,170-
06.08.20185,0205,0405,0205,040-
03.08.20184,9004,9604,9004,960121
02.08.20184,9805,2004,9604,960-
01.08.20185,1805,2005,1805,180-
31.07.20185,2005,2205,2005,220-
30.07.20185,1605,2405,1605,240-
27.07.20185,1805,2005,1205,200-
26.07.20185,2005,2205,2005,220-
25.07.20185,2205,2205,2005,200-
24.07.20185,1805,2605,1805,260-
23.07.20185,1605,2205,1605,220-
20.07.20185,1605,2205,1605,220-
19.07.20185,1605,2405,1605,220-
18.07.20185,1805,2005,1805,180-
17.07.20185,1205,2005,1205,200-
16.07.20185,1005,2405,1005,240-
13.07.20185,0805,1605,0805,160-
12.07.20185,0605,0805,0605,060-
11.07.20185,0605,1205,0605,120-
10.07.20185,0605,1405,0605,100-
09.07.20185,0405,1605,0405,080-
06.07.20185,0005,0604,9905,060-
05.07.20185,3205,3204,7205,060-
04.07.20185,3205,4205,3205,380-
03.07.20185,3605,4005,3605,400-
02.07.20185,4005,4605,4005,400-
29.06.20185,3205,4005,3205,400-
28.06.20185,5005,5405,3405,340-
27.06.20185,5405,5405,5405,540-
26.06.20185,4805,5805,4805,580-
25.06.20185,5605,6205,5605,620-
22.06.20185,5005,6205,5005,620-
21.06.20185,5805,6405,5805,580-
20.06.20185,6205,6205,5005,600-
19.06.20185,6605,7005,5605,640-
18.06.20185,7205,7205,7005,720-
15.06.20185,7605,8405,7605,820-
14.06.20185,7205,8605,7205,840-
13.06.20185,7805,7805,7005,720-
12.06.20185,7805,8205,7805,820-
11.06.20185,9005,9005,8405,840-
08.06.20185,9205,9205,8405,840-
07.06.20185,4606,0205,3806,000-
06.06.20185,5205,5205,3205,320-
05.06.20185,7205,8204,8504,850-
04.06.20186,0006,2006,0006,000-
01.06.20186,1606,2206,0606,060-
31.05.20185,8806,2205,8806,220-
30.05.20185,7205,9205,7205,920-
29.05.20185,7205,7205,7205,720-
28.05.20185,8005,8005,7605,760-
25.05.20185,7205,7405,7205,740-
24.05.20185,7605,8205,7205,720-
23.05.20185,7605,7805,7605,760-
22.05.20185,9605,9805,7005,800101
18.05.20186,0206,1406,0006,000200
17.05.20186,2406,3006,0606,060-
16.05.20186,1606,1606,1606,160-
15.05.20186,0206,0206,0206,020-
14.05.20186,2206,2206,2206,220-
11.05.20186,2606,2606,2606,260-
10.05.20186,1606,1606,1606,160-
09.05.20186,1606,1606,1606,160-
08.05.20186,1606,2206,1606,220-
07.05.20186,2806,2806,2806,280-
04.05.20186,2806,2806,2806,280-
03.05.20186,2806,2806,2806,280-
02.05.20186,3006,3006,3006,300-
30.04.20186,2606,2606,2606,260-
27.04.20186,2806,2806,2806,280-
26.04.20186,2606,2606,2606,260-
25.04.20186,2006,2006,2006,200-
24.04.20186,4006,4006,4006,400-
23.04.20186,4006,4006,4006,400-
20.04.20186,2206,2206,2206,220-
19.04.20186,3006,3006,3006,300-
18.04.20186,2006,3006,2006,300-
17.04.20186,2006,2006,2006,200-
16.04.20186,2006,2006,2006,200-
13.04.20186,1606,1606,1606,160-
12.04.20186,2006,2006,2006,200-
11.04.20186,1406,1406,1406,140-
10.04.20186,2206,2206,2206,220-
09.04.20186,0806,0806,0806,080-
06.04.20186,2206,2206,2206,220-
05.04.20185,9005,9005,9005,900-
04.04.20186,0406,0406,0406,040-
03.04.20186,2806,2806,2806,280-
29.03.20186,3606,3606,3606,360-
28.03.20186,7606,7606,7606,760-
27.03.20186,7806,7806,7806,780-
26.03.20187,5007,5007,5007,500-
23.03.20187,4807,5007,4807,500-
22.03.20187,6207,6207,6207,620-
21.03.20187,6407,6407,6407,640-
20.03.20187,7207,7207,7207,720-
19.03.20187,8407,8407,8407,840-
16.03.20187,8207,8207,8207,820-
15.03.20188,0008,0008,0008,000-
14.03.20188,0808,0808,0808,080-
13.03.20188,6208,6208,6208,620-
12.03.20188,3408,3408,3408,340-
09.03.20188,1808,1808,1808,180-
08.03.20188,1608,1608,1608,160-
07.03.20188,0008,0008,0008,000-
06.03.20187,7607,7607,7607,760-
05.03.20187,7407,7407,7407,740-
02.03.20187,9007,9007,9007,900-
01.03.20188,1208,1208,1208,120-
28.02.20188,0808,0808,0808,080-
27.02.20188,3608,3608,3608,360-
26.02.20188,0408,0408,0408,040-
23.02.20188,1008,1008,1008,100-
22.02.20188,1208,1208,1208,120-
21.02.20188,1208,1208,1208,120-
20.02.20188,2008,2008,2008,200-
19.02.20188,1808,1808,1808,180-
16.02.20188,4208,4208,4208,420-
15.02.20188,2208,2208,2208,220-
14.02.20188,0408,0408,0408,040-
13.02.20188,2208,2208,2208,220-
12.02.20187,7207,7207,7207,720-
09.02.20187,9607,9607,9607,960-
08.02.20188,4008,4008,4008,400-
07.02.20188,3008,3008,3008,300-
06.02.20187,7607,7607,7607,760-
05.02.20189,1809,1809,1809,180-
02.02.20189,4809,4809,4809,480-
01.02.20189,2409,2409,2409,240-
31.01.20189,6209,6209,6209,620-
30.01.20189,6209,6209,6209,620-
29.01.20189,7009,7009,7009,700-
26.01.20189,5809,5809,5809,580-
25.01.20189,6809,6809,6809,680-
24.01.20189,6809,6809,6809,680-
23.01.20189,4609,4609,4609,460-
22.01.20189,4609,4609,4609,460-
19.01.20189,3409,3409,3409,340-
18.01.20188,7009,4008,7009,400200
17.01.20188,8208,8208,8208,820-
16.01.20188,2808,2808,2808,280-
15.01.20188,4208,4208,4208,420-
12.01.20188,4408,4408,4408,440-
11.01.20188,5408,5408,5408,540-
10.01.20188,9608,9608,9608,960-
09.01.20189,0409,0409,0409,040-
08.01.20189,0209,0209,0209,020-
05.01.20189,0809,0809,0809,080-
04.01.20188,8608,8608,8608,860-
03.01.20188,4808,4808,4808,480-
02.01.20188,4408,4408,4408,44050
29.12.20177,8067,8067,8067,806-
28.12.20177,9387,9387,9387,938-
27.12.20177,5737,5737,5737,573-
22.12.20177,6257,6257,6257,625-
21.12.20177,4907,4907,4907,490-
20.12.20177,5827,5827,5827,582-
19.12.20177,6827,6827,6827,682-
18.12.20177,5307,5307,5307,530-
15.12.20177,3227,3227,3227,322-
14.12.20177,5437,5437,5437,543-
13.12.20177,2507,2507,2507,250-
12.12.20177,7727,7727,7727,772-
11.12.20177,7727,7727,7727,772-
08.12.20177,7117,7117,7117,711-
07.12.20177,6927,6927,6927,692-
06.12.20177,8837,8837,8837,883-
05.12.20177,9497,9497,9497,949-
04.12.20177,8217,8217,8217,821-
01.12.20178,0248,0248,0248,024-
30.11.20177,3227,3227,3227,322-
29.11.20177,1567,1567,1567,156-
28.11.20176,9286,9286,9286,928-
27.11.20176,8906,8906,8906,890-
24.11.20176,8236,8236,8236,823-
23.11.20176,8046,8046,8046,804-
22.11.20176,8826,8826,8826,882-
21.11.20177,0707,0707,0707,070-
20.11.20176,8316,8316,8316,831-
17.11.20176,4886,4886,4886,488-
16.11.20176,6006,6006,6006,600-
15.11.20176,5646,5646,5646,564-
14.11.20176,8636,8636,8636,863-
13.11.20176,5396,5396,5396,539-
10.11.20176,2826,2826,2826,282-
09.11.20176,4006,4006,4006,400-
08.11.20176,6526,6526,6526,652-
07.11.20177,5677,5677,5677,567-
06.11.20177,6047,6047,6047,604-
03.11.20177,5917,5917,5917,591-
02.11.20177,5887,5887,5887,588-
01.11.20177,8807,8807,8807,880-
31.10.20177,5917,5917,5917,591-
30.10.20177,5657,5657,5657,565-
27.10.20177,5977,5977,5977,597-
26.10.20178,1088,1088,1088,108-
25.10.20178,2208,2208,2208,220-
24.10.20178,2058,2058,2058,205-
23.10.20178,2258,2258,2258,225-
20.10.20178,2538,2538,2538,253-
19.10.20178,4008,4008,4008,400-
18.10.20178,3748,3748,3748,374-
17.10.20178,4858,4858,4858,485-
16.10.20178,7208,7208,7208,720-
13.10.20178,6458,6458,6458,645-
12.10.20178,5818,5818,5818,581-
11.10.20178,4008,4008,4008,400-
10.10.20178,4008,4008,4008,400-
09.10.20178,5638,5638,5638,563-
06.10.20178,5378,5378,5378,537-
05.10.20178,4008,5848,4008,584500
04.10.20178,8878,8878,8878,887-
03.10.20178,9508,9508,9508,950-
02.10.20179,0889,0889,0889,088-
29.09.20179,2569,2569,2569,256-
28.09.20179,2269,2269,2269,226-
27.09.20179,2309,2309,2309,230-
26.09.20179,2909,2909,2909,290-
25.09.20179,2579,2579,2579,257-
22.09.20179,2099,2099,2099,209-
21.09.20178,9299,4408,9299,440200
20.09.20178,6788,6788,6788,678-
19.09.20178,7808,7808,7808,780-
18.09.20178,7418,7418,7418,741-
15.09.20178,6348,6348,6348,634-
14.09.20178,6308,6308,6308,630-
13.09.20179,0159,0159,0159,015-
12.09.20178,2008,6728,2008,6721.000
11.09.20178,0188,0188,0188,018-
08.09.20178,1448,1448,1448,144-
07.09.20177,8537,8537,8537,853-
06.09.20177,1957,1957,1957,195-
05.09.20176,5767,2226,5767,222285
04.09.20176,7886,7886,7886,788-
01.09.20176,7416,7416,7416,741-
31.08.20176,6746,6746,6746,674-
30.08.20176,8216,8216,8216,821-
29.08.20176,4746,4746,4746,474-
28.08.20176,6596,6596,6596,659-
25.08.20176,5386,5386,5386,538-
24.08.20176,4926,4926,4926,492-
23.08.20176,4316,4316,4316,431-
22.08.20176,4286,4286,4286,428-
21.08.20176,6006,6006,6006,600-
18.08.20176,5246,5246,5246,524-
17.08.20176,7096,7096,7096,709-
16.08.20176,7476,7476,7476,747-
15.08.20176,8286,8286,8286,828-
14.08.20176,7296,7296,7296,729-
11.08.20176,6136,6136,6136,613-
10.08.20176,6126,6126,6126,612-
09.08.20176,7506,7506,7506,750-
08.08.20176,6626,6626,6626,662-
07.08.20176,8816,8816,8816,881-
04.08.20176,5196,5196,5196,519-
03.08.20176,5406,5406,5406,540-
02.08.20176,8856,8856,8856,885-
01.08.20176,9306,9306,9306,930-
31.07.20176,8356,8356,8356,835-
28.07.20176,6286,6286,6286,628-
27.07.20177,3217,3217,3217,321-
26.07.20177,4527,4527,4527,452-
25.07.20177,5537,5537,5537,553-
24.07.20177,5327,5327,5327,532-
21.07.20177,5637,5637,5637,563-
20.07.20177,6717,6717,6717,671-
19.07.20177,6767,6767,6767,676-
18.07.20177,7517,7517,7517,751-
17.07.20177,7317,7317,7317,731-
14.07.20177,8787,8787,8787,878-
13.07.20177,8507,8507,8507,850-
12.07.20177,9017,9017,9017,901-
11.07.20177,7717,7717,7717,771-
10.07.20177,8717,8717,8717,871-
07.07.20177,8327,8327,8327,832-
06.07.20177,8617,8617,8617,861-
05.07.20177,9037,9037,9037,903-
04.07.20177,3127,3127,3127,312-
03.07.20177,2527,2527,2527,252-
30.06.20177,5727,5727,5727,572-
29.06.20177,4817,4817,4817,481-
28.06.20177,6617,6617,4807,480300
27.06.20177,7217,7217,7217,721-
26.06.20178,1218,1217,7007,700460
23.06.20177,7727,7727,7727,772-
22.06.20177,6487,6487,6487,648-
21.06.20178,0518,0518,0518,051-
20.06.20178,0768,0768,0768,076-
19.06.20178,0728,0728,0728,072-
16.06.20177,7667,7667,7667,766-
15.06.20177,8807,8807,8807,880-
14.06.20177,5007,5007,5007,500-
13.06.20177,5617,5617,5617,561-
12.06.20178,0018,0018,0018,001-
09.06.20177,8507,8507,8507,850-
08.06.20178,5528,5528,5528,552-
07.06.20178,5218,5218,5218,521-
06.06.20178,8108,8108,8108,810-
05.06.20178,7988,7988,7988,798-
02.06.20178,6678,6678,6678,667-
01.06.20178,7228,7228,7228,722-
31.05.20179,2409,2409,2409,240-
30.05.201710,23010,23010,23010,230-
29.05.20178,9168,9168,9168,916-
26.05.20178,6788,6788,6788,678-
25.05.20178,3708,3708,3708,370-
24.05.20177,8507,8507,8507,850-
23.05.20177,8077,8077,8077,807-
22.05.20177,8667,8667,8157,815500
19.05.20177,1137,1137,1137,113-
18.05.20177,2447,2447,2447,244-
17.05.20177,5077,5077,5077,507-
16.05.20177,9857,9857,9857,985-
15.05.20178,5868,5868,5868,586-
12.05.20177,9007,9007,9007,900-
11.05.20177,2737,2737,2737,273-
10.05.20176,5006,5006,5006,500-
09.05.20176,1106,1106,1106,110-
08.05.20176,1856,1856,1856,185-
05.05.20176,2396,2396,2396,239-
04.05.20176,3506,3506,3506,350-
03.05.20176,8346,8346,8346,834-
02.05.20175,8075,8075,8075,807-
28.04.20175,3335,3335,3335,333-
27.04.20175,0885,0885,0885,088-
26.04.20175,0215,0215,0215,021-
25.04.20175,2105,2105,2105,210-
24.04.20175,3805,3805,3805,380-
21.04.20175,3505,3505,3505,350-
20.04.20175,4035,4035,4035,403-
19.04.20174,9804,9804,9804,980-
18.04.20174,8844,8844,8844,884-
13.04.20174,5504,5504,5504,550-
12.04.20174,4984,4984,4984,498-
11.04.20174,4834,4834,4834,483-
10.04.20174,5224,5224,5224,522-
07.04.20174,5534,5534,5534,553-
06.04.20174,5114,5114,5114,511-
05.04.20174,5674,5674,5674,567-
04.04.20174,5404,5404,5404,540-
03.04.20174,5704,5704,5704,570-
31.03.20174,4204,4204,4204,420-
30.03.20174,3394,3394,3394,339-
29.03.20174,3654,3654,3654,365-
28.03.20174,1674,1674,1674,167-
27.03.20174,1864,1864,1864,186-
24.03.20174,1764,1764,1764,176-
23.03.20174,1934,1934,1934,193-
22.03.20174,1844,1844,1844,184-
21.03.20174,3144,3144,3144,314-
20.03.20174,2284,2284,2284,228-
17.03.20174,1774,1774,1774,177-
16.03.20174,2514,2514,2514,251-
15.03.20174,2824,2824,2824,282-
14.03.20174,2744,2744,2744,274-
13.03.20174,2124,2124,2124,212-
10.03.20174,3374,3374,3374,337-
09.03.20174,4904,4904,4904,490-
08.03.20174,5144,5144,5144,514-
07.03.20174,6064,6064,6064,606-
06.03.20174,3234,3234,3234,323-
03.03.20174,3004,3004,3004,300-
02.03.20174,3004,3004,3004,300-
01.03.20174,1644,1644,1644,164-
28.02.20174,1804,1804,1804,180-
27.02.20174,1434,1434,1434,143-
24.02.20174,3064,3064,3064,306-
23.02.20174,1334,1334,1334,133-
22.02.20173,8383,8383,8383,838-
21.02.20173,8073,8073,8073,807-
20.02.20173,8543,8543,8543,854-
17.02.20173,9013,9013,9013,901-
16.02.20173,8983,8983,8983,898-
15.02.20173,9063,9063,9063,906-
14.02.20173,9253,9253,9253,925-
13.02.20173,9513,9513,9513,951-
10.02.20173,9253,9253,9253,925-
09.02.20174,0404,0404,0404,040-
08.02.20174,0234,0234,0234,023-
07.02.20173,9103,9103,9103,910-
06.02.20173,7603,7603,7603,760-
03.02.20173,7173,7173,7173,717-
02.02.20173,7183,7183,7183,718-
01.02.20173,7183,7183,7183,718-
31.01.20173,7333,7333,7333,733-
30.01.20173,7343,7343,7343,734-
27.01.20173,7313,7313,7313,731-
26.01.20173,7143,7143,7143,714-
25.01.20173,6673,6673,6673,667-
24.01.20173,7113,7113,7113,711-
23.01.20173,7593,7593,7593,759-
20.01.20173,7523,7523,7523,752-
19.01.20173,7613,7613,7613,761-
18.01.20173,7673,7673,7673,767-
17.01.20173,7413,7413,7413,741-
16.01.20173,5943,5943,5943,594-
13.01.20173,4163,4163,4163,416-
12.01.20173,4433,4433,4433,443-
11.01.20173,4253,4253,4253,425-
10.01.20173,3593,3593,3593,359-
09.01.20173,3563,3563,3563,356-
06.01.20173,3613,3613,3613,361-
05.01.20173,3933,3933,3933,393-
04.01.20173,2933,2933,2933,293-
03.01.20173,4073,4073,4073,407-
02.01.20173,4273,4273,4273,427-
30.12.20163,3463,3463,3463,346-
29.12.20163,5003,5003,5003,500-
28.12.20163,4443,4443,4443,444-
27.12.20163,4993,4993,4993,499-
23.12.20163,4963,4963,4963,496-
22.12.20163,4953,4953,4953,495-
21.12.20163,4923,4923,4923,492-
20.12.20163,5043,5043,5043,504-
19.12.20163,4833,4833,4833,483-
16.12.20163,4183,4183,4183,418-
15.12.20163,6643,6643,6643,664-
14.12.20163,7013,7013,7013,701-
13.12.20163,6323,6323,6323,632-
12.12.20163,5413,5413,5413,541-
09.12.20163,4023,4023,4023,402-
08.12.20163,6123,6123,6123,612-
07.12.20163,5863,5863,5863,586-
06.12.20163,5913,5913,5913,591-
05.12.20163,5003,5003,5003,500-
02.12.20163,6253,6253,6253,625-
01.12.20163,6593,6593,6593,659-
30.11.20163,6583,6583,6583,658-
29.11.20163,6293,6293,6293,629-
28.11.20163,7003,7003,7003,700-
25.11.20163,7763,7763,7763,776-
24.11.20163,7763,7763,7763,776-
23.11.20163,8603,8603,8603,860-
22.11.20163,7713,7713,7713,771-
21.11.20163,8103,8103,8103,810-
18.11.20163,8103,8103,8103,810-
17.11.20163,8103,8103,8103,810-
16.11.20163,7783,7783,7783,778-
15.11.20163,7763,7763,7763,776-
14.11.20163,7713,7713,7713,771-
11.11.20163,7573,7573,7573,757-
10.11.20163,7093,7093,7093,709-
09.11.20163,6993,6993,6993,699-
08.11.20163,7123,7123,7123,712-
07.11.20163,4803,4803,4803,480-
04.11.20163,5373,5373,5373,537-
03.11.20163,7363,7363,7363,736-
02.11.20163,8503,8503,8503,850-
01.11.20163,8283,8283,8283,828-
31.10.20163,7503,7503,7503,750-
28.10.20163,5253,5253,5253,525-
27.10.20163,8583,8583,8583,858-
26.10.20164,1124,1124,1124,112-
25.10.20164,1054,1054,1054,105-
24.10.20164,2324,2324,2324,232-
21.10.20164,1514,1514,1514,151-
20.10.20164,1724,1724,1724,172-
19.10.20164,2144,2144,2144,214-
18.10.20164,1294,1294,1294,129-
17.10.20164,1104,1104,1104,110-
14.10.20164,2214,2214,2214,221-
13.10.20164,3004,3004,3004,300-
12.10.20164,1704,1704,1704,170-
11.10.20164,1994,1994,1994,199-
10.10.20164,2014,2014,2014,201-
07.10.20164,2014,2014,2014,201-
06.10.20164,3514,3514,3514,351-
05.10.20164,5114,5114,5114,511-
04.10.20164,1024,1024,1024,102-
03.10.20164,2234,2234,2234,223-
30.09.20164,3104,3104,3104,310-
29.09.20164,4144,4144,4144,414-
28.09.20164,3024,3024,3024,302-
27.09.20164,3764,3764,3764,376-
26.09.20164,3664,3664,3664,366-
23.09.20164,4314,4314,4314,431-
22.09.20164,5264,5264,5264,526-
21.09.20164,3204,3204,3204,320-
20.09.20164,5644,5644,5644,564-
19.09.20163,8233,8233,8233,823-
16.09.20163,8563,8563,8563,856-
15.09.20163,6973,6973,6973,697-
14.09.20163,6603,6603,6603,660-
13.09.20163,6463,6463,6463,646-
12.09.20163,8473,8473,8263,82633
09.09.20163,9363,9363,9363,936-
08.09.20163,4103,4103,4103,410-
07.09.20163,2753,2753,2753,275-
06.09.20163,0413,0413,0413,041-
05.09.20162,9952,9952,9952,995-
02.09.20163,0093,0093,0093,009-
01.09.20163,0203,0203,0203,020-
31.08.20163,0043,0043,0043,004-
30.08.20163,0103,0103,0103,010-
29.08.20162,9982,9982,9982,998-
26.08.20162,9352,9352,9352,935-
25.08.20162,9542,9542,9542,954-
24.08.20162,9912,9912,9912,991-
23.08.20163,0703,0703,0703,070-
22.08.20162,9052,9052,9052,905-
19.08.20162,9702,9702,9702,970-
18.08.20162,9312,9312,9312,931-
17.08.20162,9832,9832,9832,983-
16.08.20163,0403,0403,0403,040-
15.08.20162,9712,9712,9712,971-
12.08.20163,0033,0033,0033,003-
11.08.20162,9232,9232,9232,923-
10.08.20162,9652,9652,9652,965-
09.08.20162,9822,9822,9822,982-
08.08.20162,9522,9522,9522,952-
05.08.20162,8152,8152,8152,815-
04.08.20162,8072,8072,8072,807-
03.08.20162,6802,6802,6802,680-
02.08.20162,6342,6342,6342,634-
01.08.20162,6682,6682,6682,668-
29.07.20162,7202,7202,7202,720-
28.07.20162,6622,6622,6622,662-
27.07.20162,7132,7132,7132,713-
26.07.20162,7302,7302,7302,730-
25.07.20162,7672,7672,7672,767-
22.07.20162,7782,7782,7782,778-
21.07.20162,7602,7602,7602,760-
20.07.20162,7352,7352,7352,735-
19.07.20162,7822,7822,7822,782-
18.07.20162,8062,8062,8062,806-
15.07.20162,7782,7782,7782,778-
14.07.20162,6832,6832,6832,683-
13.07.20162,6832,6832,6832,683-
12.07.20162,6992,6992,6992,699-
11.07.20162,6232,6232,6232,623-
08.07.20162,6112,6112,6112,611-
07.07.20162,6462,6462,6462,646-
06.07.20162,6712,6712,6712,671-
05.07.20162,6932,6932,6932,693-
04.07.20162,5812,5812,5812,581-
01.07.20162,6232,6232,6232,623-
30.06.20162,5902,5902,5902,590-
29.06.20162,4982,4982,4982,498-
28.06.20162,4782,4782,4782,478-
27.06.20162,5012,5012,5012,501-
24.06.20162,5332,5332,5332,533-
23.06.20162,6842,6842,6842,684-
22.06.20162,6812,6812,6812,681-
21.06.20162,6522,6522,6522,652-
20.06.20162,6482,6482,6482,648-
17.06.20162,6352,6352,6352,635-
16.06.20162,6492,6492,6492,649-
15.06.20162,7152,7152,7152,715-
14.06.20162,7252,7252,7252,725-
13.06.20162,7392,7392,7392,739-
10.06.20162,7322,7322,7322,732-
09.06.20162,7152,7152,7152,715-
08.06.20162,7182,7182,7182,718-
07.06.20162,6402,6402,6402,640-
06.06.20162,7332,7332,7332,733-
03.06.20162,7202,7202,7202,720-
02.06.20162,7392,7392,7392,739-
01.06.20162,6702,6702,6702,670-
31.05.20162,6672,6672,6672,667-
30.05.20162,7692,7692,7692,769-
27.05.20162,8232,8232,8232,823-
26.05.20162,8142,8142,8142,814-
25.05.20162,8392,8392,8392,839-
24.05.20162,8202,8202,8202,820-
23.05.20162,8902,8902,8902,890-
20.05.20162,8902,8902,8902,890-
19.05.20162,8902,8902,8902,890-
18.05.20162,9072,9072,9072,907-
17.05.20162,9762,9762,9762,976-
16.05.20162,9362,9362,9362,936-
13.05.20162,9862,9862,9862,986-
12.05.20162,9762,9762,9762,976-
11.05.20162,9652,9652,9652,965-
10.05.20162,9882,9882,9882,988-
09.05.20163,0003,0003,0003,000-
06.05.20162,9902,9902,9902,990-
05.05.20162,9902,9902,9902,990-
04.05.20162,9752,9752,9752,975-
03.05.20163,0613,0613,0613,061-
02.05.20162,8152,8152,8152,815-
29.04.20162,7692,7692,7692,769-
28.04.20162,8212,8212,8212,821-
27.04.20162,8072,8072,8072,807-
26.04.20162,6062,6062,6062,606-
25.04.20162,6842,6842,6842,684-
22.04.20162,5882,5882,5882,588-
21.04.20162,6542,6542,6542,654-
20.04.20162,6992,6992,6992,699-
19.04.20162,8082,8082,8082,808-
18.04.20162,6922,6922,6922,692-
15.04.20162,6962,6962,6962,696-
14.04.20162,6482,6482,6482,648-
13.04.20162,7332,7332,7332,733-
12.04.20162,7322,7322,7322,732-
11.04.20162,7592,7592,7592,759-
08.04.20162,7222,7222,7222,722-
07.04.20162,7742,7742,7742,774-
06.04.20162,7732,7732,7732,773-
05.04.20162,7872,7872,7872,787-
04.04.20162,6382,6382,6382,638-
01.04.20162,6512,6512,6512,651-
31.03.20162,3602,3602,3602,360-
30.03.20162,3522,3522,3522,352-
29.03.20162,6422,6422,6422,642-
24.03.20162,5832,5832,5832,583160
23.03.20162,5332,5332,5332,533-
22.03.20162,5052,5052,5052,505-
21.03.20162,4942,4942,4942,494-
18.03.20162,5132,5132,5132,513-
17.03.20162,4732,4732,4732,473-
16.03.20162,4902,4902,4902,490-
15.03.20162,4202,4202,4202,420-
14.03.20162,3992,3992,3992,399-
11.03.20162,4202,4202,4202,420-
10.03.20162,3782,3782,3782,378-
09.03.20162,3442,3442,3442,344-
08.03.20162,0502,0502,0502,050-
07.03.20162,0702,0702,0702,070-
04.03.20162,0602,0602,0602,060-
03.03.20162,0672,0672,0672,067-
02.03.20162,1012,1012,1012,101-
01.03.20162,0052,0052,0052,005-
29.02.20162,0252,0252,0252,025-
26.02.20161,9231,9231,9231,923-
25.02.20161,9211,9211,9211,921-
24.02.20161,9501,9501,9501,950-
23.02.20161,9901,9901,9901,990-
22.02.20161,9801,9801,9801,980-
19.02.20162,0012,0012,0012,001-
18.02.20161,9841,9841,9841,984-
17.02.20161,9411,9411,9411,941-
16.02.20161,8901,8901,8901,890-
15.02.20161,8401,8401,8401,840-
12.02.20161,8401,8401,8401,840-
11.02.20161,8401,8401,8401,840-
10.02.20161,8431,8431,8431,843-
09.02.20161,8871,8871,8871,887-
08.02.20161,9051,9051,9051,905-
05.02.20161,8971,8971,8971,897-
04.02.20161,9401,9401,9401,940-
03.02.20161,8901,8901,8901,890-
02.02.20161,8901,8901,8901,890-
01.02.20161,8741,8741,8741,874-
29.01.20161,8821,8821,8821,882-
28.01.20161,8901,8901,8901,890-
27.01.20161,8901,8901,8901,890-
26.01.20161,8541,8541,8541,854-
25.01.20161,8761,8761,8761,876-
22.01.20161,8501,8501,8501,850-
21.01.20161,8421,8421,8421,842-
20.01.20161,8421,8421,8421,842-
19.01.20161,8691,8691,8691,869-
18.01.20161,8651,8651,8651,865-
15.01.20161,8731,8731,8731,873-
14.01.20161,8721,8721,8721,872-
13.01.20161,8781,8781,8781,878-
12.01.20161,8721,8721,8721,872-
11.01.20161,7951,7951,7951,795-
08.01.20161,7911,7911,7911,791-
07.01.20161,8401,8401,8401,840-
06.01.20161,9161,9161,9161,916-
05.01.20161,8961,8961,8961,896-
04.01.20161,9091,9091,9091,909-
30.12.20151,9901,9901,9181,918-
29.12.20151,9741,9741,9741,974-
28.12.20151,9411,9411,9411,941-
23.12.20151,9901,9901,9901,990-
22.12.20151,9401,9401,9401,940-
21.12.20151,8901,8901,8901,890-
18.12.20151,8981,8981,8981,898-
17.12.20151,8771,8771,8771,877-
16.12.20151,8281,8281,8281,828-
15.12.20151,8631,8631,8631,863-
14.12.20151,9911,9911,9911,991-
11.12.20152,0922,0922,0922,092-
10.12.20152,1502,1502,1502,150-
09.12.20152,0712,0712,0712,071-
08.12.20152,3212,3212,3212,321-
07.12.20152,2062,2062,2062,206-
04.12.20152,0872,0872,0872,087-
03.12.20152,0702,0702,0702,070-
02.12.20151,9641,9641,9641,964-
01.12.20151,8931,8931,8931,893-
30.11.20151,8881,8881,8881,888-
27.11.20151,9431,9431,9431,943-
26.11.20151,9711,9711,9711,971-
25.11.20152,0492,0492,0492,049-
24.11.20152,0232,0232,0232,023-
23.11.20152,0192,0192,0192,019-
20.11.20152,0842,0842,0842,084-
19.11.20152,1292,1292,1292,129-
18.11.20152,2262,2262,2262,226-
17.11.20152,2142,2142,2142,214-
16.11.20152,2052,2052,2052,205-
13.11.20152,2032,2032,2032,203-
12.11.20152,2422,2422,2422,242-
11.11.20152,2222,2222,2222,222-
10.11.20152,1042,1042,1042,104-
09.11.20152,1422,1422,1422,142-
06.11.20152,0932,0932,0932,093-
05.11.20152,0852,0852,0852,085-
04.11.20152,1152,1152,1152,115-
03.11.20152,0912,0912,0912,091-
02.11.20152,0792,0792,0792,079-
30.10.20152,0192,0192,0192,019-
29.10.20152,0372,0372,0372,037-
28.10.20152,0422,0422,0422,042-
27.10.20151,9951,9951,9951,995-
26.10.20151,9921,9921,9921,992-
23.10.20152,0072,0072,0072,007-
22.10.20151,9981,9981,9981,998-
21.10.20152,0542,0542,0542,054-
20.10.20151,9871,9871,9871,987-
19.10.20151,8971,8971,8971,897-
16.10.20151,8711,8711,8711,871-
15.10.20151,7421,7421,7421,742-
14.10.20151,7201,7201,7201,720-
13.10.20151,7561,7561,7561,756-
12.10.20151,6801,6801,6801,680-
09.10.20151,7051,7051,7051,705-
08.10.20151,6991,6991,6991,699-
07.10.20151,7601,7601,7601,760-
06.10.20151,7661,7661,7661,766-
05.10.20151,7921,7921,7921,792-
02.10.20151,7511,7511,7511,751-
01.10.20151,7661,7661,7661,766-
30.09.20151,8041,8041,8041,804-
29.09.20151,8161,8161,8161,816-
28.09.20151,8641,8641,8641,864-
25.09.20151,8411,8411,8411,841-
24.09.20151,8601,8601,8601,860-
23.09.20151,8821,8821,8821,882-
22.09.20151,8721,8721,8721,872-
21.09.20151,8381,8381,8381,838-
18.09.20152,0302,0302,0302,030-
17.09.20152,1032,1032,1032,103-
16.09.20152,1122,1122,1122,112-
15.09.20152,1032,1032,1032,103-
14.09.20152,1242,1242,1242,124-
11.09.20152,1062,1062,1062,106-
10.09.20152,0212,0212,0212,021-
09.09.20152,1132,1132,1132,113-
08.09.20152,1402,1402,1402,140-
07.09.20152,1162,1162,1162,116-
04.09.20152,1152,1152,1152,115-
03.09.20152,1322,1322,1322,132-
02.09.20152,0912,0912,0912,091-
01.09.20152,1372,1372,1372,137-
31.08.20152,1362,1362,1362,136-
28.08.20152,1252,1252,1252,125-
27.08.20152,0462,0462,0462,046-
26.08.20152,0102,0102,0102,010-
25.08.20152,0582,0582,0582,058-
24.08.20152,1222,1222,1222,122-
21.08.20152,3002,3002,3002,300-
20.08.20152,3122,3122,3122,312-
19.08.20152,4612,4612,4612,461-
18.08.20152,4262,4262,4262,426-
17.08.20152,4192,4192,4192,419-
14.08.20152,3732,3732,3732,373-
13.08.20152,4032,4032,4032,403-
12.08.20152,3982,3982,3982,398-
11.08.20152,3922,3922,3922,392-
10.08.20152,4052,4052,4052,405-
07.08.20152,4062,4062,4062,406-
06.08.20152,4012,4012,4012,401-
05.08.20152,4052,4052,4052,405-
04.08.20152,3202,3202,3202,320-
03.08.20152,3132,3132,3132,313-
31.07.20152,3012,3012,3012,301-
30.07.20152,3072,3072,3072,307-
29.07.20152,3212,3212,3212,321-
28.07.20152,3682,3682,3682,368-
27.07.20152,3812,3812,3812,381-
24.07.20152,3272,3272,3272,327-
23.07.20152,3302,3302,3302,330-
22.07.20152,3902,3902,3902,390-
21.07.20152,3162,3162,3162,316-
20.07.20152,3162,3162,3162,316-
17.07.20152,3162,3162,3162,316-
16.07.20152,3162,3162,3162,316-
15.07.20152,3162,3162,3162,316-
14.07.20152,3162,3162,3162,316-
13.07.20152,3102,3102,3102,310-
10.07.20152,2102,2102,2102,210-
09.07.20152,0702,0702,0702,070-
08.07.20152,2682,2682,2682,268-
07.07.20152,3232,3232,3232,323-
06.07.20152,3652,3652,3652,365-
03.07.20152,3502,3502,3502,350-
02.07.20152,4062,4062,4062,406-
01.07.20152,3692,3692,3692,369-
30.06.20152,3742,3742,3742,374-
29.06.20152,3962,3962,3962,396-
26.06.20152,4302,4302,4302,430-
25.06.20152,4342,4342,4342,434-
24.06.20152,3682,3682,3682,368-
23.06.20152,4382,4382,4382,438-
22.06.20152,4072,4072,4072,407-
19.06.20152,4092,4092,4092,409-
18.06.20152,3462,3462,3462,346-
17.06.20152,3122,3122,3122,312-
16.06.20152,3692,3692,3692,369-
15.06.20152,4282,4282,4282,428-
12.06.20152,4432,4432,4432,443-
11.06.20152,6532,6532,6532,653-
10.06.20152,7252,7252,7252,725-
09.06.20152,7032,7032,7032,703-
08.06.20152,7292,7292,7292,729-
05.06.20152,7472,7472,7472,747-
04.06.20152,7632,7632,7632,763-
03.06.20152,7432,7432,7432,743-
02.06.20152,7942,7942,7942,794-
01.06.20152,8512,8512,8512,851-
29.05.20152,8432,8432,8432,843-
28.05.20152,8192,8192,8192,819-
27.05.20152,8282,8282,8282,828-
26.05.20152,8772,8772,8772,877-
25.05.20152,8442,8442,8442,844-
22.05.20152,8332,8332,8332,833-
21.05.20152,8172,8172,8172,817-
20.05.20152,8902,8902,8902,890-
19.05.20152,8872,8872,8872,887-
18.05.20152,9412,9412,9412,941-
15.05.20152,9502,9502,9502,950-
14.05.20152,9792,9792,9792,979-
13.05.20152,9592,9592,9592,959-
12.05.20152,9832,9832,9832,983-
11.05.20152,9912,9912,9912,991-
08.05.20152,9502,9502,9502,950-
07.05.20152,7952,7952,7952,795-
06.05.20152,8032,8032,8032,803-
05.05.20152,8032,8032,8032,803-
04.05.20152,7902,7902,7902,790-
30.04.20152,9652,9652,9652,965-
29.04.20153,1783,1783,1783,178-
28.04.20153,1793,1793,1793,179-
27.04.20153,1383,1383,1383,138-
24.04.20153,0583,1893,0583,189100
23.04.20153,1603,1603,1603,160-
22.04.20153,0783,0783,0783,078-
21.04.20153,1203,1203,1203,120-
20.04.20153,1363,1363,1363,136-
17.04.20153,3953,3953,3953,395-
16.04.20153,5543,5543,5543,554-
15.04.20153,0403,0403,0403,040-
14.04.20152,9142,9142,9142,914-
13.04.20152,8922,8922,8922,892-
10.04.20152,8002,8002,8002,800-
09.04.20152,7662,7662,7662,766-
08.04.20152,7902,7902,7902,790-
07.04.20152,7982,7982,7982,798-
02.04.20152,8192,8192,8192,819-
01.04.20152,8172,8172,8172,817-
31.03.20152,8002,8002,8002,800-
30.03.20152,8002,8002,8002,800-
27.03.20152,8602,8602,8602,860-
26.03.20152,7782,7782,7782,778-
25.03.20152,7862,7862,7862,786-
24.03.20152,8972,8972,8972,897-
23.03.20152,8652,8652,8652,865-
20.03.20152,7582,7582,7582,758-
19.03.20152,7402,7402,7402,740-
18.03.20152,8062,8062,8062,806-
17.03.20152,8772,8772,8772,877-
16.03.20152,9352,9352,9352,935-
13.03.20152,9752,9752,9752,975-
12.03.20152,8612,8612,8612,861-
11.03.20152,8802,8802,8802,880-
10.03.20152,7882,7882,7882,788-
09.03.20152,8692,8692,8692,869-
06.03.20152,8072,8072,8072,807-
05.03.20152,7932,7932,7932,793-
04.03.20152,7902,7902,7902,790-
03.03.20152,8202,8202,8202,820-
02.03.20152,8142,8142,8142,814-
27.02.20152,8742,8742,8742,874-
26.02.20152,8972,8972,8972,897-
25.02.20153,2663,2663,2663,266102
24.02.20152,8532,8532,8532,853-
23.02.20152,5922,5922,5922,592-
20.02.20152,2822,2822,2822,282-
19.02.20152,1402,1402,1402,140-
18.02.20152,1702,1702,1702,170-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.