Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.201959,7460,6059,6260,54-
21.01.201961,0061,0059,3460,02150
18.01.201958,9860,1658,9860,16-
17.01.201958,2458,7657,9458,76-
16.01.201957,8258,8657,8258,62-
15.01.201957,2058,0257,2057,76-
14.01.201956,0256,5255,0656,52-
11.01.201956,6456,8056,3256,40-
10.01.201956,0056,5455,6056,54-
09.01.201955,9856,9255,9856,48-
08.01.201954,7455,9654,7455,58140
07.01.201955,2055,4054,4454,7610
04.01.201952,9254,9252,9254,9285
03.01.201952,8053,2652,5052,64-
02.01.201953,0253,4252,4853,4260
28.12.201852,8253,4252,8253,34-
27.12.201854,2854,2851,9052,26-
21.12.201853,0654,1052,9453,64-
20.12.201853,5853,5852,7053,40100
19.12.201853,9854,7453,9854,40-
18.12.201853,4654,7053,4654,1821
17.12.201854,6454,6853,6253,8864
14.12.201853,6854,8452,4854,60-
13.12.201855,2855,4054,1054,10318
12.12.201854,8655,1853,8055,18102
11.12.201854,0054,9054,0054,4625
10.12.201854,7054,7053,4453,44-
07.12.201855,2856,1255,2655,6685
06.12.201856,2856,2854,8654,86240
05.12.201857,6057,6056,5057,4270
04.12.201858,9859,0857,0657,06-
03.12.201859,9860,4459,5459,66-
30.11.201859,7259,7258,0058,60100
29.11.201859,7259,8059,3059,42200
28.11.201859,9459,9459,2659,8896
27.11.201860,1060,1059,4059,76-
26.11.201859,1260,2659,1260,02-
23.11.201858,6258,8658,4458,76-
22.11.201859,4259,4258,3258,68100
21.11.201858,5859,4858,4059,40-
20.11.201858,9059,0858,3658,4820
19.11.201860,1660,6859,0459,28-
16.11.201860,1060,7059,6860,02-
15.11.201860,2460,2859,6859,90-
14.11.201860,6061,3059,5460,26-
13.11.201859,4260,9259,4260,9230
12.11.201860,5461,2059,6459,68-
09.11.201860,2460,5458,9460,18250
08.11.201860,9862,6860,6060,6010
07.11.201860,0460,4659,8860,38166
06.11.201860,0060,0058,9259,54-
05.11.201860,9460,9659,8060,00245
02.11.201860,7861,8260,7860,96-
01.11.201859,8060,7259,6059,88250
31.10.201858,5260,3658,5260,16-
30.10.201857,2258,0256,7258,0210
29.10.201857,3057,9857,2457,32170
26.10.201856,6057,8056,6056,84110
25.10.201854,7857,2054,7857,10180
24.10.201856,9856,9855,2255,2210
23.10.201855,7856,5655,3856,5648
22.10.201856,9857,0656,3256,36375
19.10.201857,4257,4255,7656,62620
18.10.201862,5862,5856,4857,08835
17.10.201862,5863,1462,3662,7240
16.10.201861,3862,8461,3862,54-
15.10.201861,0861,3060,7061,28200
12.10.201862,1262,4861,0661,06-
11.10.201861,4062,7261,4062,10107
10.10.201864,3664,5862,9262,92162
09.10.201863,8064,2863,8064,16100
08.10.201864,8064,8063,5663,64269
05.10.201867,7467,7464,9065,10-
04.10.201867,0068,1066,8868,1080
02.10.201867,5867,5867,1867,48175
01.10.201867,2068,2067,2067,74-
28.09.201867,4668,1867,2667,44-
27.09.201868,3268,3267,5667,94-
26.09.201868,0468,6467,7468,58-
25.09.201868,1668,7668,1668,26-
24.09.201869,1469,1468,1268,1410
21.09.201869,5670,3069,2469,2470
20.09.201867,4669,8667,2869,62-
19.09.201866,0067,7266,0067,7275
18.09.201865,4666,2465,4665,92150
17.09.201865,7265,7265,2465,60-
14.09.201865,5865,7065,5665,70-
13.09.201865,1065,7465,1065,48100
12.09.201865,8066,0865,2465,30150
11.09.201866,0066,0064,7665,48-
10.09.201866,0066,1665,9266,12-
07.09.201867,3267,3265,7665,76625
06.09.201867,3067,8067,3067,30-
05.09.201867,3267,7467,2267,48-
04.09.201868,1268,4667,4267,60200
03.09.201868,6068,6067,6868,04100
31.08.201869,8469,8468,3868,38-
30.08.201870,5270,5269,8870,06140
29.08.201870,4870,7270,3670,68-
28.08.201871,2871,2870,7870,78-
27.08.201870,6271,4070,4471,2450
24.08.201869,9470,5669,9470,50200
23.08.201869,9270,2869,8070,02-
22.08.201870,2670,5870,0070,04-
21.08.201869,2470,2869,0070,18100
20.08.201868,7069,4868,7069,36-
17.08.201869,6069,6068,0268,46-
16.08.201869,6070,4469,4070,40170
15.08.201870,2470,2868,7668,82394
14.08.201869,8870,5469,8270,00-
13.08.201869,7669,9869,5069,98-
10.08.201871,3271,3269,8070,04950
09.08.201872,2672,2671,3071,4821
08.08.201871,9872,9671,9872,54140
07.08.201871,1672,1671,1671,88130
06.08.201870,1871,0069,9271,0070
03.08.201870,1870,5069,5669,5615
02.08.201870,9070,9069,2669,88-
01.08.201872,5472,5471,2071,34200
31.07.201873,2873,3272,0672,84200
30.07.201872,9672,9672,2272,222
27.07.201872,0872,9872,0872,78-
26.07.201871,0272,4270,9872,42-
25.07.201870,9671,4270,2670,26248
24.07.201869,7071,5869,7071,1460
23.07.201869,6069,8669,3069,38-
20.07.201871,0271,0269,8670,28400
19.07.201871,1471,1470,4470,9445
18.07.201870,8871,3270,8871,02200
17.07.201870,2070,8670,2070,86279
16.07.201870,9471,1270,3670,36160
13.07.201871,2871,4270,9071,08140
12.07.201871,3271,8870,9670,9614
11.07.201871,5071,5070,8671,22-
10.07.201872,9872,9871,6272,10380
09.07.201872,6072,9872,4672,907
06.07.201873,0073,0072,2272,6050
05.07.201871,7872,8871,7872,70-
04.07.201871,3871,7671,3871,74-
03.07.201871,7271,9871,6671,80115
02.07.201871,5871,8071,0071,56100
29.06.201872,2072,5472,1472,18-
28.06.201872,7672,8071,7271,76-
27.06.201871,9873,4271,6673,12-
26.06.201871,9072,1471,7271,98200
25.06.201872,9272,9271,7671,76-
22.06.201873,2473,2472,7672,96370
21.06.201875,0075,0873,3873,40215
20.06.201875,2275,4675,0475,06114
19.06.201875,0875,2274,3875,22-
18.06.201876,5676,7275,9276,24-
15.06.201877,8678,0476,8076,801.565
14.06.201876,7677,8676,5277,8620
13.06.201878,5078,5077,3277,42-
12.06.201879,7079,7078,4878,56140
11.06.201878,6679,0878,5878,78-
08.06.201877,6278,5677,6278,32-
07.06.201878,7078,8678,4278,76-
06.06.201877,9278,4077,9278,40-
05.06.201877,6078,0677,2677,90-
04.06.201877,0477,8477,0477,62-
01.06.201876,1877,9076,0477,06-
31.05.201875,9276,6875,3075,30140
30.05.201876,5476,5475,6876,10170
29.05.201877,5877,5876,3876,4650
28.05.201879,1479,2477,9078,006
25.05.201879,2279,9878,6478,64-
24.05.201879,7479,8678,8678,96-
23.05.201881,2281,2279,5479,76-
22.05.201880,5081,4480,5081,34-
18.05.201881,0481,2880,5680,56-
17.05.201881,0881,1080,8081,04100
16.05.201879,4879,7479,4879,74100
15.05.201879,2079,9279,2079,50165
14.05.201879,8280,0079,8280,0020
11.05.201881,3081,3079,8879,88137
10.05.201882,0882,0881,0081,00200
09.05.201880,9480,9480,9480,94-
08.05.201883,4883,4883,2683,2699
07.05.201884,0484,0484,0484,041
04.05.201882,9282,9282,9282,92-
03.05.201882,2282,2282,2282,22-
02.05.201881,2481,2481,2481,24-
30.04.201881,0081,5881,0081,5830
27.04.201881,1881,2280,8680,86200
26.04.201880,6680,6680,6680,66-
25.04.201879,9279,9279,9279,92-
24.04.201881,6681,6681,6681,66-
23.04.201881,2681,2681,2681,26-
20.04.201881,4681,4681,4681,46-
19.04.201881,5081,5081,5081,50-
18.04.201880,0081,4080,0081,40-
17.04.201879,7879,7879,7879,78-
16.04.201879,8479,8479,8479,84-
13.04.201879,3079,3079,3079,30-
12.04.201879,3879,3879,3879,38-
11.04.201881,0881,0881,0881,08-
10.04.201881,6081,6081,6081,60-
09.04.201880,8880,8880,8880,88-
06.04.201880,3080,3080,3080,30-
05.04.201879,4279,9279,4279,92100
04.04.201879,2279,2279,2279,22-
03.04.201879,0079,0079,0079,00-
29.03.201879,6079,6079,6079,60-
28.03.201879,1479,1479,1479,14-
27.03.201879,0279,6879,0279,68120
26.03.201878,8879,6878,8879,6875
23.03.201878,6878,8078,5078,80214
22.03.201880,6880,6878,7878,78101
21.03.201882,1082,1082,1082,10-
20.03.201882,1282,1282,1282,12-
19.03.201882,2282,5882,2282,5810
16.03.201882,5082,5082,5082,50-
15.03.201882,3082,3082,3082,30-
14.03.201882,0082,0082,0082,00-
13.03.201883,1683,3081,9881,98200
12.03.201883,6083,6083,2683,26103
09.03.201881,5681,5681,5681,56-
08.03.201881,7681,7681,7681,76-
07.03.201880,1882,0080,1882,0050
06.03.201881,8881,8881,3281,36200
05.03.201879,6679,6679,6679,66-
02.03.201881,4281,4281,4281,42-
01.03.201882,3682,3682,3682,36-
28.02.201882,1082,9482,1082,9430
27.02.201883,0283,0283,0283,02-
26.02.201883,4283,4282,5882,58500
23.02.201882,7082,7082,7082,70-
22.02.201883,2883,2883,2883,28-
21.02.201883,6283,6283,6283,62-
20.02.201884,1885,3284,1885,32118
19.02.201884,8484,8484,8484,8420
16.02.201883,5884,2083,4683,46115
15.02.201883,3483,3483,3483,34-
14.02.201882,7682,7682,4082,40100
13.02.201883,0883,0883,0883,08-
12.02.201882,3282,6482,3282,6475
09.02.201881,7481,7481,5081,50100
08.02.201883,6883,6883,6883,68-
07.02.201884,5884,5883,4083,78160
06.02.201882,7683,8882,7683,88135
05.02.201884,7885,4284,7885,40213
02.02.201886,8886,8886,2686,26100
01.02.201887,4487,4687,4487,4640
31.01.201888,3088,3088,1888,18100
30.01.201888,3088,3087,9487,94100
29.01.201890,2290,2288,8488,84174
26.01.201889,5090,1089,5090,1025
25.01.201889,3089,3089,3089,30-
24.01.201892,6492,6492,6092,6010
23.01.201892,5092,5092,5092,50-
22.01.201892,8092,8092,2692,26200
19.01.201892,7693,0292,7693,02105
18.01.201891,6091,6091,6091,60-
17.01.201892,0092,0092,0092,00-
16.01.201893,5693,5693,5693,56-
15.01.201895,0295,0295,0295,02-
12.01.201895,7095,7094,1894,18153
11.01.201894,3494,3494,3494,34-
10.01.201894,2294,2294,0294,02100
09.01.201893,5093,5093,5093,50-
08.01.201892,7692,7692,7692,76-
05.01.201892,4492,4492,4492,44-
04.01.201891,3491,3491,3491,34-
03.01.201890,1690,1690,1690,16-
02.01.201890,3690,3690,3690,36-
29.12.201790,6490,6490,6490,64-
28.12.201789,7589,7589,7589,75-
27.12.201790,0890,0890,0890,08-
22.12.201789,8489,8489,8489,84-
21.12.201789,4889,4889,4889,48-
20.12.201790,3290,3290,3290,32-
19.12.201790,3590,3590,3590,35-
18.12.201790,3590,3590,3590,35-
15.12.201789,0689,0689,0689,06-
14.12.201789,9089,9089,9089,90-
13.12.201790,1590,1590,1590,15-
12.12.201790,0090,0090,0090,00-
11.12.201790,5090,5090,5090,50-
08.12.201790,1290,1290,1290,12-
07.12.201789,8089,8089,8089,80-
06.12.201789,3289,3289,3289,32-
05.12.201789,9889,9889,9889,98-
04.12.201789,4189,4189,4189,4118
01.12.201789,2389,2389,2389,23-
30.11.201789,1389,1389,1389,13-
29.11.201789,9190,0389,9190,03100
28.11.201789,3589,3589,3589,35-
27.11.201790,1090,1089,9689,96220
24.11.201790,8790,8790,8790,87-
23.11.201790,0290,0290,0290,02-
22.11.201791,4091,4091,4091,40-
21.11.201792,8592,8591,3891,3820
20.11.201792,2592,2592,2592,25-
17.11.201792,2492,2492,2492,24-
16.11.201789,5589,5589,5589,55-
15.11.201789,0089,0089,0089,00-
14.11.201790,2790,2790,2790,27-
13.11.201790,8190,8190,8190,81-
10.11.201789,5390,5889,5390,5830
09.11.201789,8089,8089,8089,80-
08.11.201786,0088,2686,0088,26102
07.11.201785,2285,2285,2285,22-
06.11.201785,4085,4685,4085,4670
03.11.201786,9186,9185,3985,3940
02.11.201786,7286,7286,7286,72-
01.11.201787,9087,9087,9087,9050
31.10.201787,5087,5087,5087,50-
30.10.201786,6786,6786,6786,67-
27.10.201787,0587,0587,0587,05-
26.10.201785,8085,8085,8085,80-
25.10.201786,0586,0586,0586,05-
24.10.201785,3785,3785,3785,37-
23.10.201784,7284,7284,7284,72-
20.10.201783,9084,5283,9084,52100
19.10.201783,7183,7183,7183,71-
18.10.201782,3082,7682,3082,76100
17.10.201784,6084,6084,6084,60-
16.10.201785,4785,4785,1185,11100
13.10.201785,5485,5485,5485,54-
12.10.201785,9085,9085,9085,90-
11.10.201785,4185,9885,4185,9886
10.10.201784,5884,5884,5884,58-
09.10.201785,8785,8785,8785,8720
06.10.201785,9085,9085,9085,90-
05.10.201785,0685,8385,0685,83115
04.10.201785,6385,6385,6385,63-
03.10.201785,7085,7085,7085,702
02.10.201786,9086,9086,2386,23100
29.09.201786,5586,5586,5586,55-
28.09.201785,7385,7385,7385,73-
27.09.201784,7384,7384,7384,73-
26.09.201783,4083,9783,4083,9747
25.09.201785,2585,2584,7184,71600
22.09.201785,1585,3485,1585,3420
21.09.201783,9585,6283,9585,62120
20.09.201782,8982,8982,8982,89-
19.09.201782,3382,3382,3382,33-
18.09.201782,6082,6082,6082,60-
15.09.201782,1282,1282,1282,12-
14.09.201782,2482,4082,2482,34200
13.09.201782,4082,4082,4082,40-
12.09.201783,8083,8083,8083,80-
11.09.201782,9082,9082,9082,9025
08.09.201781,5381,5381,5381,53-
07.09.201782,3082,3082,3082,30-
06.09.201780,8180,8180,8180,81-
05.09.201781,3481,3481,3481,34-
04.09.201780,5080,5080,5080,50-
01.09.201780,9780,9780,9780,97-
31.08.201780,3280,8580,3280,85125
30.08.201778,5078,5078,5078,50-
29.08.201778,8978,8978,8978,89-
28.08.201779,3279,3278,7478,74100
25.08.201780,1280,1280,1280,12-
24.08.201780,1880,4280,1880,42111
23.08.201781,1081,1080,4480,44125
22.08.201779,5780,7079,5780,7065
21.08.201779,5579,5579,5579,55-
18.08.201780,0980,0980,0980,09-
17.08.201781,4581,4581,4581,45-
16.08.201780,6080,6080,6080,60-
15.08.201780,6380,6380,5080,50100
14.08.201780,4080,4080,4080,40-
11.08.201778,3078,3078,3078,30-
10.08.201780,4180,4179,4479,45226
09.08.201781,1081,1080,5580,55162
08.08.201782,4182,4182,4182,41-
07.08.201783,4383,4383,4383,43-
04.08.201781,9282,0581,9282,0546
03.08.201782,4082,4082,4082,40-
02.08.201785,0785,0785,0785,07-
01.08.201781,9985,5481,9985,5432
31.07.201783,9183,9183,4483,45400
28.07.201784,2284,2284,2284,22-
27.07.201785,2285,2285,2285,22-
26.07.201785,8285,8285,7485,7417
25.07.201784,6084,6084,6084,60-
24.07.201784,4484,4484,1684,1695
21.07.201785,9885,9885,9885,98-
20.07.201786,0086,0086,0086,00-
19.07.201785,3585,3585,3585,35-
18.07.201786,2986,2986,2986,29-
17.07.201786,4486,4486,4486,44-
14.07.201786,6386,6386,6386,63-
13.07.201787,7287,7287,7287,72-
12.07.201787,3987,3987,3987,39-
11.07.201787,6287,6287,6287,62-
10.07.201787,8587,8587,5687,56100
07.07.201787,3387,3387,1687,1638
06.07.201787,3987,3987,3987,39-
05.07.201787,0387,0387,0387,03-
04.07.201786,2886,2886,2886,28-
03.07.201785,2985,2985,2985,29-
30.06.201785,2185,2184,8584,8515
29.06.201786,3086,3086,3086,30-
28.06.201785,1185,1185,1185,11-
27.06.201785,6685,6685,6685,66-
26.06.201785,8686,2085,8686,2045
23.06.201785,7885,7885,7885,78-
22.06.201786,3786,3786,3786,37-
21.06.201787,2187,2187,2187,21-
20.06.201787,0587,0587,0587,05-
19.06.201786,5886,5886,5886,5810
16.06.201786,0386,0386,0386,03-
15.06.201786,5186,5186,5186,51-
14.06.201786,8186,8486,8186,84155
13.06.201785,7086,8385,7086,83350
12.06.201785,6185,6185,1585,1580
09.06.201783,2083,2083,2083,20-
08.06.201781,4781,7481,4781,7470
07.06.201782,0082,0082,0082,00-
06.06.201783,8283,8282,7882,7860
05.06.201783,5883,5883,5883,58-
02.06.201783,4483,7483,4483,7440
01.06.201782,7182,7182,7182,71-
31.05.201782,8082,8082,8082,80-
30.05.201782,3282,6482,3282,646
29.05.201782,5382,5382,5382,53-
26.05.201782,6082,6082,2382,2310
25.05.201783,4383,4383,4383,43-
24.05.201783,4883,4883,4883,48-
23.05.201783,7583,7583,7583,75-
22.05.201783,3184,0483,3184,04120
19.05.201782,0582,0582,0582,05-
18.05.201783,0283,0283,0283,02-
17.05.201785,2185,2185,2185,21-
16.05.201785,5185,5185,5185,51-
15.05.201785,9385,9385,5985,597
12.05.201786,7286,7286,7286,72-
11.05.201787,0087,0087,0087,00-
10.05.201787,8087,8087,8087,80-
09.05.201788,8388,8388,8388,83-
08.05.201789,7189,7189,7189,71-
05.05.201788,2089,0088,2089,0070
04.05.201787,0188,4387,0188,43200
03.05.201786,7786,7786,0586,05100
02.05.201785,1885,5685,1885,56100
28.04.201786,9286,9286,9286,92-
27.04.201787,2387,2387,0887,0820
26.04.201787,3487,3487,3487,34-
25.04.201787,9487,9487,9487,94-
24.04.201786,0086,0086,0086,00-
21.04.201784,8984,8984,8984,89-
20.04.201784,5584,5584,5584,55-
19.04.201784,6884,6884,6884,68-
18.04.201786,7086,7085,5085,50100
13.04.201786,5086,5086,5086,50-
12.04.201787,6487,6487,6487,64-
11.04.201787,6587,6587,6587,65-
10.04.201787,8887,8887,8887,88-
07.04.201786,9086,9086,9086,90-
06.04.201787,1587,2587,1587,2518
05.04.201787,4687,4687,4687,46-
04.04.201787,7287,7287,7287,72-
03.04.201787,9288,7087,9288,70100
31.03.201787,9087,9087,9087,90-
30.03.201787,5387,5387,5387,53-
29.03.201786,8086,8086,8086,80-
28.03.201786,3086,7086,3086,70150
27.03.201787,1087,1085,9285,92100
24.03.201787,8688,2087,6287,62214
23.03.201786,9386,9386,9386,93-
22.03.201787,1087,1087,1087,10-
21.03.201789,3489,3488,9988,9939
20.03.201788,6089,4888,6089,4883
17.03.201788,8089,4088,8089,40100
16.03.201790,7090,7089,0589,0556
15.03.201789,6689,6689,6689,66-
14.03.201789,0389,0389,0389,03-
13.03.201788,5388,5388,5388,53-
10.03.201789,3489,3489,3489,34-
09.03.201788,9488,9488,9488,94-
08.03.201789,3689,3689,3689,36-
07.03.201789,8689,8689,8689,86-
06.03.201790,0990,0990,0990,09100
03.03.201790,0690,5190,0690,51100
02.03.201791,2191,2190,9490,9417
01.03.201788,1390,8888,1390,8875
28.02.201787,0587,0587,0587,05-
27.02.201785,7685,7685,7685,76-
24.02.201785,9885,9884,4985,68330
23.02.201788,3188,3187,8187,81130
22.02.201787,7488,7887,7488,7855
21.02.201785,4985,4985,4985,49-
20.02.201785,6985,8585,6985,8550
17.02.201785,5785,5785,5785,57-
16.02.201786,6086,6085,5685,56120
15.02.201786,5086,5086,5086,50-
14.02.201787,8587,8586,6086,60155
13.02.201789,4489,7089,4489,70103
10.02.201790,4590,4589,5589,55110
09.02.201787,2887,2887,0187,02141
08.02.201787,9787,9787,9787,97-
07.02.201789,1689,1689,1689,16-
06.02.201789,8589,8988,8088,80165
03.02.201790,4290,4290,4290,42-
02.02.201790,3690,3690,2890,28137
01.02.201789,6589,6589,6589,65-
31.01.201789,6389,6389,6389,63-
30.01.201791,0091,0089,7089,70102
27.01.201791,0791,0791,0791,0710
26.01.201792,8392,8390,4090,40180
25.01.201789,8890,3589,8890,3560
24.01.201786,8186,8186,8186,81-
23.01.201786,4186,4186,4186,41-
20.01.201785,3085,3085,3085,30-
19.01.201785,2485,2485,2485,24-
18.01.201784,8384,8384,8384,83-
17.01.201785,1785,1785,1785,17-
16.01.201786,7086,7086,7086,70-
13.01.201786,2086,2086,2086,20-
12.01.201786,1886,1886,0686,0660
11.01.201786,0286,2986,0286,18275
10.01.201785,9085,9285,9085,92100
09.01.201786,5186,5186,3886,38210
06.01.201786,2586,2586,2586,25-
05.01.201786,5187,2086,5187,20100
04.01.201788,2888,2888,2888,28-
03.01.201790,1990,2990,1990,29110
02.01.201788,7689,5088,7689,4273
30.12.201688,5688,5688,5688,56-
29.12.201687,4188,0587,4188,0545
28.12.201687,8387,8387,8387,83-
27.12.201687,5987,5987,5987,59-
23.12.201686,7386,7386,7386,7320
22.12.201687,1487,1487,1487,14-
21.12.201686,8386,8386,8386,83-
20.12.201687,4787,4787,4787,47-
19.12.201686,8587,3386,8587,31268
16.12.201687,3787,3786,8186,8120
15.12.201687,9987,9987,9987,9923
14.12.201687,3887,3887,1087,10200
13.12.201687,3287,3287,3287,32-
12.12.201687,7987,7987,7387,7320
09.12.201687,9087,9087,9087,90100
08.12.201687,2988,5087,2988,40208
07.12.201684,5484,5484,5484,54-
06.12.201683,5683,5683,5683,56-
05.12.201684,8684,8684,5984,5925
02.12.201682,9982,9982,9982,99-
01.12.201683,5183,5182,9682,96266
30.11.201684,1784,6284,1784,622
29.11.201684,1584,1584,1584,1588
28.11.201683,3783,3783,3083,30170
25.11.201683,1383,1383,1383,13-
24.11.201684,3784,3784,3784,37-
23.11.201684,8984,8984,8984,89-
22.11.201685,1285,1285,1285,12-
21.11.201683,6083,6083,3983,39169
18.11.201683,9583,9583,9583,95-
17.11.201683,9683,9683,9683,96-
16.11.201687,4087,4084,5984,5915
15.11.201688,0788,0787,6587,92116
14.11.201688,0988,0988,0988,09-
11.11.201689,6089,6087,1087,10180
10.11.201694,0994,0994,0994,09-
09.11.201686,0086,0084,5084,50146
08.11.201686,6286,6286,6286,62-
07.11.201685,9385,9385,9385,93-
04.11.201683,4184,0883,4184,0870
03.11.201684,3284,3284,3284,32-
02.11.201684,6084,6084,6084,60-
01.11.201685,6785,6785,6785,67-
31.10.201686,1086,1086,1086,10-
28.10.201684,4184,4184,4184,41-
27.10.201684,9384,9384,9384,93-
26.10.201685,1385,1384,8084,8019
25.10.201686,5986,5986,5986,59-
24.10.201686,2087,0086,2087,00160
21.10.201685,8885,8885,8885,88-
20.10.201686,2186,2186,2186,21-
19.10.201685,5786,3585,5786,353
18.10.201685,5486,0085,5486,0065
17.10.201684,5084,5084,5084,5085
14.10.201684,2384,2384,2384,23-
13.10.201683,3483,3483,3483,34-
12.10.201684,6384,7284,6384,72100
11.10.201685,1385,1385,1385,13-
10.10.201684,1984,8784,1984,87118
07.10.201684,4584,4584,4584,45-
06.10.201684,2184,2184,2184,21-
05.10.201684,1784,1784,1784,17-
04.10.201684,6784,6984,6784,695
03.10.201684,0084,0084,0084,00-
30.09.201682,5183,9782,5183,97165
29.09.201685,1585,1584,7284,7220
28.09.201683,1584,5083,1584,50138
27.09.201683,0183,0182,4482,44130
26.09.201683,8483,8482,8382,83-
23.09.201684,0984,0984,0984,09-
22.09.201681,9081,9081,9081,90-
21.09.201681,2081,2081,2081,2030
20.09.201680,3080,3080,3080,30-
19.09.201680,6781,3580,6781,19100
16.09.201680,5181,0280,4980,49205
15.09.201679,3480,3279,3480,322
14.09.201678,6178,6178,6178,61-
13.09.201679,2179,2179,2179,21-
12.09.201679,0079,0077,8377,83295
09.09.201682,1782,1781,2081,2020
08.09.201683,0783,0783,0783,07-
07.09.201682,1682,5682,1682,56100
06.09.201682,4082,4082,4082,40-
05.09.201682,6882,6882,6882,68-
02.09.201682,6082,6082,0882,141.351
01.09.201683,2483,2483,2483,24-
31.08.201683,0983,5683,0983,5635
30.08.201682,4383,3182,4383,3161
29.08.201682,2182,3982,2182,39100
26.08.201681,8382,8281,8382,82186
25.08.201681,7581,7581,7581,75-
24.08.201681,3881,5981,3881,59100
23.08.201680,5081,1880,5081,18100
22.08.201680,2481,6280,2481,34135
19.08.201680,2780,3080,2780,30100
18.08.201680,1780,4180,1780,4180
17.08.201680,6280,6280,5280,5240
16.08.201681,0981,3280,9980,99166
15.08.201679,7281,3279,7281,14283
12.08.201678,4780,0378,4780,03250
11.08.201677,8078,6577,8078,65288
10.08.201677,1377,4977,1377,4975
09.08.201675,7475,9375,7275,72150
08.08.201674,9075,9374,9075,93411
05.08.201673,9173,9173,9173,91-
04.08.201673,2873,4573,2873,45-
03.08.201673,2373,2373,2373,23-
02.08.201674,8074,8073,1573,15205
01.08.201676,0076,0075,0175,01250
29.07.201674,2976,1074,2976,1015
28.07.201672,5572,9172,5572,91100
27.07.201672,0572,0572,0572,05100
26.07.201671,3771,9971,3771,99139
25.07.201671,6371,6371,6371,63-
22.07.201671,2671,2671,2671,26-
21.07.201672,4072,4071,2471,24115
20.07.201671,4371,7871,4371,78105
19.07.201671,4671,4671,0771,07105
18.07.201671,4571,4571,4571,45-
15.07.201671,8271,8271,8271,82-
14.07.201671,7372,3071,7372,1169
13.07.201671,5371,7971,5371,6980
12.07.201670,5472,0670,5472,0610
11.07.201668,8069,9468,8069,94100
08.07.201666,2367,8366,2367,67100
07.07.201666,2167,2566,2167,2540
06.07.201665,8065,8065,8065,80-
05.07.201667,3567,3567,3567,35-
04.07.201668,5368,5367,4767,473
01.07.201667,8967,8967,8967,89-
30.06.201668,0068,0067,3667,40347
29.06.201668,0768,0868,0768,08-
28.06.201666,9067,2766,9067,277
27.06.201670,2970,2966,8566,85200
24.06.201671,5771,8971,5771,69638
23.06.201674,6675,8174,6675,55175
22.06.201673,9274,8073,9274,80-
21.06.201673,7173,7173,7173,71-
20.06.201672,3674,3272,3674,32-
17.06.201671,3171,3171,2271,22-
16.06.201670,5470,6470,2470,2410
15.06.201670,8170,8170,8170,81-
14.06.201670,8670,8670,3970,3926
13.06.201671,6971,6971,3671,3617
10.06.201674,7374,7373,1673,1670
09.06.201675,6475,6474,6174,7766
08.06.201676,1676,1676,0076,00-
07.06.201674,4875,8574,4875,85-
06.06.201674,8274,8274,8274,82-
03.06.201675,9875,9875,5975,65150
02.06.201675,9975,9975,9975,99-
01.06.201676,7176,7176,7176,71-
31.05.201676,4876,8276,4876,82-
30.05.201676,9176,9176,4876,48320
27.05.201677,1277,1276,8976,8970
26.05.201676,0676,0676,0676,06-
25.05.201677,6177,6176,5176,51390
24.05.201674,8376,3774,8376,37-
23.05.201674,8174,8174,6274,62-
20.05.201674,5374,6874,5374,6870
19.05.201674,8674,8674,8674,86-
18.05.201674,2075,2674,2075,26110
17.05.201675,1575,1574,7174,71130
16.05.201674,5074,7574,5074,75335
13.05.201675,6575,7075,6575,70-
12.05.201676,0976,0975,3176,0190
11.05.201677,3077,3075,8175,8133
10.05.201677,6277,7977,6277,79-
09.05.201676,9078,1376,9078,13-
06.05.201676,7176,7175,9876,6575
05.05.201677,5077,5077,4677,46-
04.05.201679,3379,5778,9978,99535
03.05.201678,1178,1178,1178,11-
02.05.201678,0878,0877,8377,8375
29.04.201678,1478,1478,1478,14-
28.04.201678,4378,9478,0178,94100
27.04.201678,4079,1178,4079,11175
26.04.201679,1079,1078,6078,60-
25.04.201678,5279,1478,5279,14-
22.04.201678,2778,6578,2778,65130
21.04.201680,2880,2878,5778,57181
20.04.201678,6279,3178,6279,31-
19.04.201678,8679,1778,8679,17100
18.04.201677,0677,9377,0677,93-
15.04.201678,2178,2177,4777,47550
14.04.201677,7678,0977,7678,0970
13.04.201675,5577,3775,5577,3715
12.04.201674,4474,6574,4474,65-
11.04.201674,1674,9974,1674,99134
08.04.201672,0074,4972,0074,4970
07.04.201672,8772,8772,8772,87-
06.04.201672,6472,6472,6472,64-
05.04.201674,0674,0673,0473,04250
04.04.201675,1275,3875,1275,38135
01.04.201674,8074,8073,9474,75472
31.03.201675,7475,7475,3375,3394
30.03.201674,8075,8774,8075,87150
29.03.201674,4974,4974,4974,49140
24.03.201673,2074,4273,2074,42-
23.03.201674,4174,9474,4174,94-
22.03.201672,9273,9172,7273,89310
21.03.201673,5673,7773,5673,77-
18.03.201673,6173,9573,5173,67230
17.03.201672,9073,6671,7973,66100
16.03.201672,5872,5871,8171,8175
15.03.201672,4572,4572,4572,45-
14.03.201670,5271,9470,5271,9470
11.03.201668,7670,1168,7670,11226
10.03.201669,2770,6368,0968,13123
09.03.201668,6469,5668,6469,37100
08.03.201669,4769,4769,2969,4420
07.03.201670,1470,3069,4369,4330
04.03.201670,0070,5070,0070,48100
03.03.201668,9069,6868,9069,68-
02.03.201669,5969,5969,5969,59-
01.03.201667,0869,1767,0869,17130
29.02.201666,2567,6666,2567,66150
26.02.201666,3766,3766,1366,17600
25.02.201664,8966,5264,8966,52-
24.02.201665,9465,9463,8564,55250
23.02.201666,7366,7966,7366,7932
22.02.201666,1367,1366,1367,13-
19.02.201666,6166,6166,3566,35-
18.02.201666,9566,9566,1966,92140
17.02.201664,7065,3764,7065,37-
16.02.201668,2268,2265,2365,23-
15.02.201664,6066,1864,6066,02120
12.02.201660,5661,8060,5661,80105
11.02.201661,6661,6661,6661,66-
10.02.201659,9962,0759,9962,07125
09.02.201660,5060,5059,1960,47169
08.02.201665,1065,1061,7861,78150
05.02.201665,0565,5065,0565,3795
04.02.201665,7365,7364,5865,7330
03.02.201665,9065,9064,8764,87390
02.02.201666,9066,9066,9066,90-
01.02.201667,4167,4167,4167,41-
29.01.201666,8567,6566,8567,65-
28.01.201666,9666,9666,6366,63240
27.01.201666,3566,3566,1866,18110
26.01.201665,1965,1964,6764,67-
25.01.201667,9967,9967,3867,38110
22.01.201665,4367,1365,4367,13100
21.01.201663,0064,3563,0064,23115
20.01.201664,3864,3863,7963,87280
19.01.201664,5065,6464,5065,07215
18.01.201664,3064,3063,8064,00100
15.01.201667,0167,0165,7565,75300
14.01.201668,3068,3066,7567,37-
13.01.201670,5070,5069,5669,56125
12.01.201669,1270,5669,1269,95135
11.01.201668,6769,9068,6769,03380
08.01.201671,2271,2270,6670,6620
07.01.201670,6670,9970,1470,99240
06.01.201673,3073,3073,3073,30-
05.01.201674,4374,9474,4374,94100
04.01.201674,0074,0073,4673,46130
30.12.201576,4976,4975,9275,92-
29.12.201574,8875,7574,8875,7550
28.12.201575,7575,7575,0675,06100
23.12.201573,9274,2873,9274,28-
22.12.201573,0673,5173,0673,5114
21.12.201572,0073,0772,0073,07160
18.12.201571,9972,8971,9972,8970
17.12.201572,5772,5772,5772,57-
16.12.201572,1272,1272,1272,12-
15.12.201570,6272,3470,6272,34-
14.12.201570,5571,0170,5470,54250
11.12.201572,6872,6870,2470,62264
10.12.201572,2172,7272,2172,72289
09.12.201572,1473,1472,1473,1470
08.12.201573,4973,4972,0372,03361
07.12.201572,6673,7672,4173,42560
04.12.201571,0072,1871,0071,78235
03.12.201573,9175,0672,4572,45100
02.12.201575,4975,4974,7874,78143
01.12.201575,4075,6275,4075,6270
30.11.201574,6175,4574,6175,45149
27.11.201574,8674,8674,7074,70-
26.11.201574,3374,9874,3374,9875
25.11.201572,8474,6472,8474,64-
24.11.201574,6574,6572,9272,92100
23.11.201574,4174,4174,4174,41-
20.11.201573,8774,7773,8774,7768
19.11.201573,8174,2373,8174,2350
18.11.201572,5572,9872,5572,9840
17.11.201572,2372,4072,2372,40128
16.11.201569,0271,5769,0271,57-
13.11.201570,6670,6670,6670,66-
12.11.201570,9970,9970,9970,99-
11.11.201570,1470,4470,1470,44-
10.11.201570,2370,2369,7669,76100
09.11.201571,7571,7569,9769,97413
06.11.201570,3071,3470,3071,34100
05.11.201568,4070,1768,4070,17372
04.11.201568,4868,7268,3268,32-
03.11.201568,2668,2668,2668,2649
02.11.201567,1668,3367,1668,33100
30.10.201568,2068,2068,2068,20-
29.10.201568,2768,2767,9767,97-
28.10.201567,2268,1166,7168,11260
27.10.201568,0468,0467,1367,1320
26.10.201568,4068,4067,8767,87290
23.10.201565,8567,0765,8567,07200
22.10.201564,5064,5064,5064,50-
21.10.201562,9164,8562,9164,85135
20.10.201563,5163,5162,9762,97100
19.10.201563,3963,3963,3963,39-
16.10.201564,3564,4064,3464,4040
15.10.201563,0564,0863,0564,08146
14.10.201563,6863,6863,1563,15100
13.10.201564,3564,3563,4663,46110
12.10.201566,1466,1466,1466,14-
09.10.201565,5066,6765,5066,361.030
08.10.201564,6565,2964,6565,29-
07.10.201564,4765,0564,4765,05-
06.10.201564,3564,3563,9063,90285
05.10.201562,2364,4362,2364,43-
02.10.201561,9061,9061,4161,46100
01.10.201562,9063,6462,2962,29250
30.09.201561,0061,7661,0061,62100
29.09.201560,2660,3559,5760,3580
28.09.201562,0562,0561,3461,3413
25.09.201561,0262,8361,0262,83150
24.09.201562,7062,7060,4960,49150
23.09.201562,3162,9662,3162,96-
22.09.201565,0365,0365,0365,03-
21.09.201564,7464,7464,7464,74-
18.09.201566,6066,6065,0765,07310
17.09.201567,2167,2166,7567,06150
16.09.201567,0567,0567,0567,05-
15.09.201565,8266,8865,8266,88100
14.09.201566,3166,3165,9265,92-
11.09.201566,0066,0066,0066,00151
10.09.201564,9064,9064,9064,90-
09.09.201567,3067,7665,9865,98155
08.09.201564,6665,7564,6665,75150
07.09.201564,4164,4164,4164,41155
04.09.201565,5565,5564,7364,73-
03.09.201565,5866,3665,5866,36-
02.09.201565,2566,0165,2565,54100
01.09.201566,3066,3065,5765,57-
31.08.201566,9067,2266,8666,8690
28.08.201568,1068,1068,1068,10-
27.08.201567,2867,2867,2867,28-
26.08.201565,2066,5665,2066,56350
25.08.201565,0066,3565,0066,35-
24.08.201564,7365,6064,3465,60130
21.08.201567,1167,8767,1167,87-
20.08.201570,1070,1069,1869,18175
19.08.201570,1570,8470,1570,84-
18.08.201570,6870,7170,6870,71-
17.08.201570,4170,4170,4170,41-
14.08.201570,4370,4370,4370,43-
13.08.201570,2670,2670,2670,26-
12.08.201571,2071,2071,2071,20-
11.08.201572,9572,9572,9572,9520
10.08.201572,2972,2972,1272,1295
07.08.201572,0072,2872,0072,2875
06.08.201570,9471,6570,9471,65238
05.08.201570,6671,5270,6671,5290
04.08.201569,3869,3869,3869,38-
03.08.201569,8070,4369,8070,43240
31.07.201567,2267,3267,1467,32250
30.07.201566,9167,4766,9167,47150
29.07.201571,3071,3065,0667,001.776
28.07.201569,6569,6569,6569,65-
27.07.201571,0271,0271,0271,02-
24.07.201572,2972,2971,6171,62200
23.07.201572,9472,9472,8472,84129
22.07.201573,3073,3072,4172,4197
21.07.201573,0173,0173,0173,01-
20.07.201572,5272,9972,5272,99-
17.07.201572,7172,9072,7172,90-
16.07.201572,7072,7572,7072,75-
15.07.201572,7772,7772,2472,24103
14.07.201573,3173,3173,0773,07-
13.07.201572,3073,8172,3073,81100
10.07.201571,5072,1271,5072,12282
09.07.201569,1370,2369,1370,09142
08.07.201569,5569,5568,8369,13100
07.07.201571,1071,1069,1769,7930
06.07.201570,0071,0170,0070,32200
03.07.201572,1172,1171,6571,65-
02.07.201572,3272,3972,3272,39-
01.07.201571,4073,1671,2972,40-
30.06.201571,8471,8470,7771,20185
29.06.201569,8072,7869,8072,7895
26.06.201573,8075,0073,8075,0083
25.06.201573,4874,7773,4874,77-
24.06.201574,8674,8674,0174,09-
23.06.201574,1675,1574,1674,80253
22.06.201571,8073,5071,8073,50137
19.06.201571,3671,3671,3671,36-
18.06.201570,3570,3569,5469,5490
17.06.201571,7171,7171,0471,04130
16.06.201570,4770,7469,6770,74100
15.06.201572,0072,0071,1071,1070
12.06.201573,6473,6472,8772,901
11.06.201573,9674,8373,9674,83-
10.06.201571,5072,4771,5072,47380
09.06.201570,5070,5569,8869,95230
08.06.201571,6471,6471,6471,641
05.06.201572,0472,0472,0472,04-
04.06.201574,1074,1072,7272,72-
03.06.201573,1674,1773,1673,84-
02.06.201573,7973,7972,9773,4321
01.06.201574,5274,8374,5274,56-
29.05.201575,8275,8274,4574,4527
28.05.201576,1576,1575,5975,59-
27.05.201574,2076,0274,2076,02-
26.05.201575,5376,3274,3074,30-
25.05.201575,4575,4575,4575,45-
22.05.201576,8076,8075,6975,69-
21.05.201576,2176,2176,0176,01-
20.05.201576,1076,1075,6775,67245
19.05.201574,9876,3574,9876,0568
18.05.201575,0375,0375,0375,03-
15.05.201575,4375,4375,4375,43-
14.05.201573,5075,5773,5075,5750
13.05.201574,0774,9674,0774,77-
12.05.201574,5374,5373,7373,73-
11.05.201574,2675,1074,2674,91-
08.05.201572,9074,1372,9074,13680
07.05.201572,0073,5072,0072,56-
06.05.201571,2571,4170,7670,82132
05.05.201571,1073,1271,1072,0165
04.05.201569,1369,9069,1369,90-
30.04.201569,1269,1268,5568,55-
29.04.201571,9571,9571,0671,06-
28.04.201572,8372,8371,6371,63-
27.04.201572,1772,1771,7372,05-
24.04.201571,3472,2671,3472,15-
23.04.201573,1273,1271,5271,98-
22.04.201573,3373,3372,6572,72-
21.04.201573,1273,9472,8372,83-
20.04.201572,3072,3072,3072,30-
17.04.201574,6874,9073,4973,49-
16.04.201575,9375,9375,0175,01-
15.04.201575,6576,5175,6576,51-
14.04.201575,8875,8875,8875,88-
13.04.201575,8375,8375,8375,83-
10.04.201576,1476,1476,1476,14-
09.04.201575,0076,2675,0076,2620
08.04.201575,5075,5075,5075,50-
07.04.201574,3075,7774,3075,7728
02.04.201573,5473,5473,5473,54-
01.04.201573,3873,6273,3873,6210
31.03.201573,4373,4373,4373,43-
30.03.201572,6772,6772,6772,678
27.03.201572,0272,0272,0272,02-
26.03.201571,9071,9071,5971,59-
25.03.201572,4672,4672,4672,46-
24.03.201572,1772,1771,9272,1640
23.03.201573,0073,0072,5372,73309
20.03.201572,8073,7472,8073,74923
19.03.201572,2572,5872,2572,5870
18.03.201571,9872,1071,9872,109
17.03.201573,2573,2571,4871,48-
16.03.201571,6072,7471,6072,74-
13.03.201571,4072,1871,4071,89450
12.03.201571,8771,8771,8771,87-
11.03.201570,1172,0770,1172,0720
10.03.201569,5070,6969,5070,2815
09.03.201571,4071,4071,4071,40400
06.03.201570,6470,6470,6470,64-
05.03.201569,2770,0469,2770,04-
04.03.201568,4468,4467,8267,82-
03.03.201569,6070,0969,6069,92185
02.03.201570,9370,9370,2970,2930
27.02.201570,4770,4770,4770,47-
26.02.201570,6670,6670,1670,25260
25.02.201571,2571,2571,2571,25-
24.02.201571,1471,1471,0271,0211
23.02.201571,1871,1870,7770,77100
20.02.201570,3570,3670,3570,36100
19.02.201570,4571,0370,4570,5940
18.02.201569,3170,2369,3170,23-
17.02.201569,4769,9669,3069,30100
16.02.201569,6569,7169,6569,71240
13.02.201569,8569,8569,6769,67-
12.02.201567,2669,5967,2669,59125
11.02.201566,9866,9866,9866,98-
10.02.201565,5066,7865,5066,40212
09.02.201565,3065,3065,3065,30-
06.02.201566,5766,5765,9565,955
05.02.201565,5566,5865,5566,58-
04.02.201566,1666,1665,1266,08730
03.02.201566,3066,6466,3066,64-
02.02.201564,9765,8964,9765,89-
30.01.201565,7065,7065,4665,46-
29.01.201564,2264,6364,2264,63-
28.01.201564,6364,6364,6364,63-
27.01.201565,5065,5064,2764,27107
26.01.201561,9065,3061,9065,3088
23.01.201562,1362,9262,1362,9283
22.01.201560,0061,2860,0061,28187
21.01.201560,8060,8060,8060,80-
20.01.201561,1061,3561,1061,3450
19.01.201561,2061,2060,5560,5583
16.01.201561,2061,7560,3060,30640
15.01.201561,1261,9959,7861,75-
14.01.201559,3360,8559,3360,8525
13.01.201559,4460,8759,4460,871.465
12.01.201558,2859,8158,2859,81-
09.01.201559,3659,3659,3659,36-
08.01.201558,2058,2058,2058,20-
07.01.201557,0657,0657,0657,06-
06.01.201556,6656,6656,6656,66-
05.01.201558,1058,1058,1058,10-
02.01.201558,4058,4058,4058,40-
30.12.201458,8558,8858,8558,88-
29.12.201458,8959,0958,8959,0961
23.12.201458,1558,1558,1558,15-
22.12.201458,0258,0258,0258,02-
19.12.201458,2058,2058,2058,20-
18.12.201456,3457,3756,3457,3745
17.12.201455,5555,8855,5555,88-
16.12.201455,2056,1654,9956,16-
15.12.201456,4656,4656,2556,25-
12.12.201457,3057,7357,3057,73-
11.12.201457,3458,1757,3458,17100
10.12.201458,6658,6658,3558,35150
09.12.201459,4559,4558,5058,50300
08.12.201461,3061,3060,4260,42400
05.12.201460,1461,0060,1461,00-
04.12.201460,9960,9959,6160,01-
03.12.201460,6060,7860,6060,78-
02.12.201460,4260,5660,4260,56-
01.12.201460,3260,3260,3260,32-
28.11.201460,4660,4660,4660,46-
27.11.201460,8060,8760,6660,871.000
26.11.201461,0561,0560,4560,451.575
25.11.201459,9961,1059,9961,10-
24.11.201459,9659,9659,9659,96-
21.11.201457,5060,4657,5060,2350
20.11.201457,8257,8257,6357,63-
19.11.201458,1658,1658,1658,16-
18.11.201457,0758,0057,0758,00-
17.11.201456,7657,2056,7657,20-
14.11.201456,4256,5956,4256,59-
13.11.201456,8856,8856,1856,18-
12.11.201457,5957,5956,5956,59800
11.11.201457,8457,8457,4357,431.000
10.11.201457,4757,4757,4757,47-
07.11.201457,9257,9257,9257,92-
06.11.201455,5057,1255,5057,12-
05.11.201454,5054,5054,5054,50-
04.11.201454,5154,5154,3454,34-
03.11.201454,2454,2454,2454,24-
31.10.201454,2654,2653,8853,88-
30.10.201453,4153,4153,4153,41-
29.10.201454,0054,2153,9053,90-
28.10.201452,5553,6652,5553,66-
27.10.201453,5153,5153,5153,51-
24.10.201452,8852,8852,8852,88-
23.10.201453,2553,3553,2553,3593
22.10.201453,4153,4153,4153,41-
21.10.201451,8753,2051,8753,20-
20.10.201452,1452,1452,1452,14-
17.10.201449,60050,4049,60050,40-
16.10.201449,96050,1449,33049,33041
15.10.201451,6251,8550,5750,57-
14.10.201450,0450,1850,0450,18150
13.10.201448,90048,90048,90048,900-
10.10.201451,0551,0551,0551,05-
09.10.201452,5052,5051,4451,44-
08.10.201452,1352,1352,1352,13-
07.10.201452,8552,8552,8552,85-
06.10.201452,5052,5052,5052,50-
03.10.201452,3052,3052,3052,30-
02.10.201452,1152,1151,5251,52-
01.10.201451,9052,0251,9052,02-
30.09.201452,2752,2751,7851,7837
29.09.201452,7652,7652,7652,76-
26.09.201452,3752,3752,3752,37-
25.09.201453,7053,7053,7053,70-
24.09.201453,0253,2653,0253,2620
23.09.201454,1154,1154,1154,11-
22.09.201454,3754,3754,3754,37-
19.09.201456,1156,1155,2355,2341
18.09.201455,5155,5155,5155,51-
17.09.201456,0056,0056,0056,00-
16.09.201455,7855,7855,7855,78-
15.09.201456,1956,1956,1956,19-
12.09.201456,9556,9556,9556,95-
11.09.201458,6658,6657,2357,23500
10.09.201458,4858,4858,4858,48-
09.09.201458,4858,4858,4858,48-
08.09.201458,9558,9558,9558,95-
05.09.201458,0559,0058,0559,00200
04.09.201457,6657,6657,6657,66-
03.09.201457,1157,1157,1157,11-
02.09.201457,0857,0857,0857,08-
01.09.201457,3557,3557,3557,35-
29.08.201457,2057,2057,2057,20-
28.08.201457,9757,9757,9757,97-
27.08.201458,1658,1658,1658,16-
26.08.201457,1058,1957,1058,1920
25.08.201457,0557,0557,0557,05-
22.08.201456,7556,7556,7556,75-
21.08.201456,3456,3456,3456,34-
20.08.201456,6356,6356,6356,63-
19.08.201456,3456,3456,3456,34-
18.08.201455,8255,8255,8255,82-
15.08.201456,0056,0056,0056,00-
14.08.201454,1854,1854,1854,18-
13.08.201453,7353,7353,7353,73-
12.08.201454,0054,0054,0054,00-
11.08.201453,1453,1453,1453,14-
08.08.201451,7052,9751,7052,91-
07.08.201453,6853,6853,6853,68-
06.08.201453,8053,8053,8053,80-
05.08.201455,0055,0055,0055,00-
04.08.201454,0054,5054,0054,0552
01.08.201455,2555,2554,0254,02-
31.07.201457,5057,5055,9955,9931
30.07.201458,2058,2858,2058,28-
29.07.201458,1458,1458,1458,14-
28.07.201458,0058,0058,0058,00-
25.07.201459,1559,1559,1559,15-
24.07.201458,6658,6658,6658,66-
23.07.201458,2558,7758,2558,77100
22.07.201458,0358,0358,0358,03-
21.07.201458,2158,2158,0158,0180
18.07.201458,2058,2057,9757,97240
17.07.201460,5260,5260,5260,52-
16.07.201459,5659,5659,5659,56-
15.07.201460,6661,0360,6661,0325
14.07.201460,1660,1660,1660,16-
11.07.201461,5861,5861,5861,58-
10.07.201462,1262,1262,1262,12-
09.07.201461,6061,6061,6061,60-
08.07.201463,8563,8563,8563,85-
07.07.201464,8564,8564,8464,8465
04.07.201464,7164,7164,7164,71-
03.07.201463,5963,5963,5963,59-
02.07.201463,4863,4863,4863,48-
01.07.201462,2862,2862,2862,28-
30.06.201461,8061,8061,8061,80-
27.06.201461,9561,9561,9561,95-
26.06.201462,0162,0162,0162,01-
25.06.201462,7862,7862,7862,78-
24.06.201463,1563,1563,1563,15-
23.06.201464,2064,2064,2064,20-
20.06.201464,7964,7964,7964,79-
19.06.201464,4564,4564,4564,45-
18.06.201464,3464,3464,3464,34-
17.06.201464,4864,4863,7564,062.813
16.06.201464,3564,3564,3564,35-
13.06.201464,5464,5463,9863,9851
12.06.201464,2764,2764,2764,27-
11.06.201464,5864,5864,2164,2125
10.06.201464,4864,8364,4864,8380
09.06.201464,8964,8964,8964,89-
06.06.201464,3364,3364,3364,33-
05.06.201463,9363,9363,9363,93-
04.06.201463,6663,6663,6663,66-
03.06.201463,5163,5163,5163,51-
02.06.201463,3163,3163,3163,31-
30.05.201463,8263,8263,4363,4352
29.05.201463,8263,8263,8263,82-
28.05.201463,1663,1663,1663,16-
27.05.201462,6862,6862,6862,68-
26.05.201461,7362,1561,7362,156
23.05.201460,8860,8860,8860,88-
22.05.201460,9460,9460,9360,9350
21.05.201460,5360,5360,5360,53-
20.05.201461,1461,1460,5060,50-
19.05.201460,3760,3760,3760,3733
16.05.201461,1161,1161,1161,11-
15.05.201462,5962,5962,5962,59-
14.05.201463,0963,0963,0963,09-
13.05.201462,2762,2762,2762,27-
12.05.201461,3162,0361,3162,0350
09.05.201461,3561,3561,3561,35-
08.05.201460,9660,9660,9660,96-
07.05.201463,0663,0660,4260,42-
06.05.201462,6462,6462,6462,64-
05.05.201461,9262,0161,9262,0180
02.05.201462,5462,5462,5462,54-
30.04.201462,9962,9962,9962,99-
29.04.201462,1962,1962,1962,19-
28.04.201461,1961,7661,1961,76-
25.04.201461,7961,7961,7961,79-
24.04.201462,7762,7761,6361,63600
23.04.201462,9062,9062,9062,90-
22.04.201462,2162,2162,2162,21-
17.04.201462,0762,0761,6861,68-
16.04.201462,5062,5062,5062,50-
15.04.201463,4163,4162,7562,7515
14.04.201462,2062,2062,2062,20-
11.04.201463,1363,1363,1363,13-
10.04.201464,5064,5064,5064,50156
09.04.201463,5763,5763,5763,57-
08.04.201464,8564,8564,7664,76100
07.04.201465,9965,9965,9965,99-
04.04.201464,0866,1964,0866,19-
03.04.201463,9763,9763,9763,97-
02.04.201463,6363,6363,6363,63-
01.04.201462,3763,4662,3763,46100
31.03.201461,1061,1061,1061,10-
28.03.201460,8060,8060,8060,80-
27.03.201460,5360,5360,5360,53-
26.03.201461,3161,3161,3161,31-
25.03.201459,8259,8259,8259,82-
24.03.201460,6860,6860,6860,68-
21.03.201459,7959,7959,7959,79-
20.03.201459,6559,6559,6559,65-
19.03.201461,8261,8260,2360,23196
18.03.201460,8660,8660,8660,86-
17.03.201459,4759,4759,4759,47-
14.03.201459,8059,8059,5059,71115
13.03.201462,0962,0960,2060,20100
12.03.201462,2962,2962,2962,29-
11.03.201461,8061,8061,8061,8065
10.03.201461,8761,8761,8761,87-
07.03.201463,4063,4063,1163,11107
06.03.201460,5860,5860,5860,58-
05.03.201459,0059,0059,0059,00-
04.03.201458,2058,2058,2058,20-
03.03.201458,1058,1058,1058,10-
28.02.201459,5359,5359,5359,53-
27.02.201459,6559,6559,6559,65-
26.02.201459,9359,9359,9359,93-
25.02.201458,8258,8258,8258,82-
24.02.201458,1858,7758,1858,7744
21.02.201457,4757,4757,4757,47-
20.02.201457,1457,1457,1457,14-
19.02.201457,1757,1757,1757,17-
18.02.201457,8057,8057,8057,80-
17.02.201458,3858,3858,3858,38-
14.02.201457,8357,8357,8357,83-
13.02.201457,5957,5957,0457,0470
12.02.201457,3857,3857,3857,38-
11.02.201456,4357,3256,4357,32-
10.02.201456,8656,8656,8656,86-
07.02.201456,1156,6556,1156,65-
06.02.201453,9354,0653,9354,06185
05.02.201455,2355,2355,2355,23-
04.02.201453,9554,9353,9554,93-
03.02.201455,1655,1655,1655,1675
31.01.201456,8356,8356,8356,83-
30.01.201457,2057,2057,2057,20-
29.01.201458,9058,9058,9058,90-
28.01.201456,3958,0156,3958,0125
27.01.201456,6456,6456,6456,64-
24.01.201459,4059,4057,6057,60-
23.01.201459,0359,6159,0359,6170

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.