Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.06.202012,42012,42012,42012,420-
04.06.202012,70012,72012,70012,720950
03.06.202012,68012,74012,42012,420230
02.06.202012,66012,66012,52012,520872
29.05.202012,12012,12012,00012,00050
28.05.202012,60012,64012,60012,6401.425
27.05.202013,28013,38012,22012,480944
26.05.202013,26013,30013,26013,300650
25.05.202012,24012,24012,24012,240-
22.05.202011,94011,94011,94011,940-
21.05.202012,24012,24012,24012,240-
20.05.202011,82012,26011,82012,260180
19.05.202011,76011,76011,76011,760-
18.05.202011,32011,72011,32011,720871
15.05.202011,44011,44011,44011,440-
14.05.202011,62011,64011,62011,640420
13.05.202011,44011,44011,44011,440-
12.05.202011,60011,64011,60011,64080
11.05.202011,80011,80011,62011,62020
08.05.202011,78011,78011,78011,780-
07.05.202011,40011,40011,40011,400-
06.05.202011,82011,82011,82011,820100
05.05.202011,30011,30011,30011,300-
04.05.202010,96011,06010,96011,060210
30.04.202011,48011,48011,26011,260185
29.04.202011,00011,00011,00011,000-
28.04.202011,12011,12011,12011,120-
27.04.202010,94011,08010,94011,08025
24.04.202011,10011,10011,10011,100-
23.04.202011,34011,34011,08011,080150
22.04.202011,80011,80011,80011,800-
21.04.202011,30011,72011,30011,72085
20.04.202011,60011,60011,50011,580140
17.04.202011,18011,18011,18011,180-
16.04.202010,94010,94010,94010,940-
15.04.202011,16011,28011,16011,220700
14.04.202010,36011,54010,36011,540255
09.04.202010,12010,12010,12010,120-
08.04.20209,76010,0809,76010,080500
07.04.20209,5909,8509,5909,85050
06.04.20209,2609,2609,2609,260-
03.04.20209,0609,0609,0609,060-
02.04.20208,9009,1308,9009,130475
01.04.20209,0609,0609,0609,060-
31.03.20209,2609,2609,2409,2401.300
30.03.20208,8408,9408,6708,9401.928
27.03.20209,5409,5409,5409,540-
26.03.20209,3009,3009,3009,300-
25.03.20209,4509,5109,0809,510350
24.03.20209,1109,1509,1109,15060
23.03.20208,0108,8008,0108,800477
20.03.20208,3108,3108,0008,3102.265
19.03.20207,2007,2007,1207,120100
18.03.20206,9006,9006,9006,900-
17.03.20207,7707,7707,7707,770-
16.03.20207,8207,8207,4307,5302.083
13.03.20207,8008,1107,8008,1102.000
12.03.20209,0309,0307,9907,9902.728
11.03.20209,5109,6609,5109,66058
10.03.202010,02010,04010,02010,040300
09.03.20209,9509,9509,7509,750100
06.03.202010,60010,72010,60010,720100
05.03.202011,22011,22011,22011,220-
04.03.202010,86010,86010,86010,860-
03.03.202010,92010,96010,92010,96050
02.03.202010,30010,54010,30010,540730
28.02.20209,6009,8809,6009,880450
27.02.202010,40010,48010,40010,480600
26.02.202010,54010,88010,54010,88048
25.02.202010,62010,92010,62010,92020
24.02.202011,10011,10010,22010,2204.031
21.02.202011,62011,62011,62011,620-
20.02.202011,60011,60011,60011,600-
19.02.202011,54011,54011,54011,540-
18.02.202011,66011,66011,66011,660-
17.02.202011,74011,74011,58011,640978
14.02.202011,34011,34011,34011,340-
13.02.202010,92011,48010,92011,480462
12.02.202010,92010,92010,92010,920-
11.02.202010,94010,94010,94010,940-
10.02.202010,82010,82010,82010,820-
07.02.202010,94010,94010,94010,940-
06.02.202011,18011,18011,00011,00060
05.02.202011,02011,02011,02011,020-
04.02.202010,80010,80010,80010,800-
03.02.202010,70010,70010,70010,700-
31.01.202010,80010,84010,80010,840100
30.01.202010,94010,94010,76010,760100
29.01.202010,72010,72010,72010,720-
28.01.202010,70010,76010,70010,760125
27.01.202010,84010,84010,84010,840-
24.01.202010,82010,82010,82010,820-
23.01.202010,76010,76010,76010,760-
22.01.202011,04011,04011,04011,0401.691
21.01.202011,04011,04011,00011,000309
20.01.202010,98010,98010,98010,980500
17.01.202010,88010,88010,84010,84012
16.01.202010,72010,82010,72010,820830
15.01.202010,52010,52010,52010,520-
14.01.202010,62010,62010,62010,620-
13.01.202010,04010,48010,04010,480-
10.01.202010,22010,3009,93010,040750
09.01.202010,16010,4809,9109,960780
08.01.20209,64010,2209,63010,220109
07.01.20209,1709,5709,1709,530-
06.01.20209,2109,2109,1309,170-
03.01.20209,4609,4609,3009,340-
02.01.20209,4609,4809,3609,480250
30.12.20199,3609,4109,3609,360-
27.12.20199,3709,4209,3509,420-
23.12.20199,3609,3609,3209,330-
20.12.20199,4009,4009,3209,360-
19.12.20199,4509,4709,4009,400-
18.12.20199,5309,5609,4609,460-
17.12.20199,7109,7109,5809,580-
16.12.20199,6009,7309,6009,650-
13.12.20199,3909,6109,3809,530-
12.12.20198,9109,3508,9109,350-
11.12.20199,0109,1009,0109,050-
10.12.20198,9309,0108,9309,010-
09.12.20198,9708,9708,9208,950-
06.12.20198,9108,9508,8508,950-
05.12.20198,7308,9308,7308,870-
04.12.20198,6408,7508,6408,750-
03.12.20198,6308,7208,6008,640-
02.12.20198,6708,6908,6208,620-
29.11.20198,5808,7008,5808,630100
28.11.20198,6908,7708,6008,600-
27.11.20198,7208,7308,7208,730-
26.11.20198,5508,6408,5108,630231
25.11.20198,9508,9508,5408,540-
22.11.20198,8908,9208,8708,870-
21.11.20198,9508,9808,9508,970-
20.11.20198,9109,0108,9108,990-
19.11.20198,9709,1608,9709,040-
18.11.20199,0709,1308,9909,1301.000
15.11.20199,0409,1109,0409,080-
14.11.20198,9509,1308,9509,040-
13.11.20198,9209,0008,9009,000-
12.11.20198,9809,0108,9608,960-
11.11.20198,8309,0308,8309,000-
08.11.20198,7208,8508,7208,850-
07.11.20198,6808,7808,6808,740-
06.11.20198,6908,7508,6008,750-
05.11.20198,6908,7408,6808,710-
04.11.20198,9108,9108,6808,700-
01.11.20198,9408,9408,8208,830-
31.10.20198,9208,9708,9008,900-
30.10.20198,8908,9608,8908,960-
29.10.20198,9809,0508,9108,950110
28.10.20198,8308,8808,8308,880-
25.10.20198,7208,7708,7008,700-
24.10.20198,6008,6808,6008,680-
23.10.20198,5208,6608,5208,600-
22.10.20198,6708,6708,5708,570-
21.10.20198,5108,6708,5108,670-
18.10.20198,7008,7008,5508,550-
17.10.20198,7608,7908,7608,770-
16.10.20198,8708,8708,7808,820-
15.10.20198,9409,0208,9409,020-
14.10.20198,8608,9708,8308,970-
11.10.20198,7908,8908,7908,82046
10.10.20198,8008,8008,7808,790-
09.10.20198,8508,8508,7208,780-
08.10.20198,6908,9508,5908,950198
07.10.20198,4408,6508,4408,630-
04.10.20198,2908,4208,2908,420-
02.10.20198,4208,4208,3208,350-
01.10.20198,4708,4708,3908,390-
30.09.20198,4108,4608,3808,450100
27.09.20198,4908,4908,3908,390213
26.09.20198,4008,4608,4008,460-
25.09.20198,4208,4208,3508,360-
24.09.20198,3108,4908,3108,490-
23.09.20198,4308,4308,2108,260-
20.09.20198,2208,3308,2008,220-
19.09.20198,0408,2508,0408,230-
18.09.20198,0508,0608,0308,050-
17.09.20197,9508,0407,9508,040-
16.09.20198,0408,0407,9707,980-
13.09.20197,9808,0207,9808,000-
12.09.20197,9407,9907,9407,990-
11.09.20197,9308,0007,9307,960-
10.09.20197,7907,9207,7907,920-
09.09.20197,9007,9307,8607,860-
06.09.20197,7807,8807,7807,880-
05.09.20198,2008,2007,7007,730400
04.09.20198,2408,3808,2408,300-
03.09.20197,9508,3507,9508,320-
02.09.20198,3808,4808,1008,100-
30.08.20198,4408,5308,4308,530-
29.08.20198,1008,3608,1008,360-
28.08.20198,0408,0407,9707,980-
27.08.20197,7907,8407,7407,830-
26.08.20197,6107,7707,6107,770-
23.08.20197,6607,6807,6407,670150
22.08.20197,6607,6807,6607,660-
21.08.20197,6007,7007,6007,660-
20.08.20197,6007,6407,5707,640-
19.08.20197,5607,6107,5607,600-
16.08.20197,4707,5707,4707,570-
15.08.20197,5307,5307,3907,520-
14.08.20197,5007,5807,5007,530-
13.08.20197,5207,5707,5207,560-
12.08.20197,4807,5707,4507,570-
09.08.20197,3407,4907,3407,460-
08.08.20197,2207,4807,2207,480-
07.08.20197,2607,2607,1707,200-
06.08.20197,0407,2607,0407,220-
05.08.20197,2107,2507,1807,180-
02.08.20197,0707,3307,0707,330800
01.08.20197,2007,2907,2007,290-
31.07.20197,1307,3007,1307,280-
30.07.20197,3107,3307,2607,260161
29.07.20197,4307,4307,3807,390-
26.07.20197,4107,4907,3707,470-
25.07.20197,2907,4707,2907,4202.000
24.07.20197,2707,3007,2707,290-
23.07.20197,3007,3107,2607,310150
22.07.20197,2507,2807,2507,280-
19.07.20197,2507,2807,1907,2508.000
18.07.20197,2507,2507,1907,250200
17.07.20197,2307,2707,2307,260-
16.07.20197,1807,2807,1807,280-
15.07.20197,2007,2207,1807,220-
12.07.20197,1807,1907,1807,190-
11.07.20197,0407,2807,0407,190-
10.07.20197,0207,0806,9807,080100
09.07.20196,9907,0506,9907,050-
08.07.20197,0907,1407,0907,09070
05.07.20197,1007,1207,0407,060-
04.07.20196,9707,1206,9707,11090
03.07.20196,9307,1306,9307,130-
02.07.20196,8806,9606,8806,960-
01.07.20196,8506,9306,8206,930-
28.06.20196,7406,8506,7406,850-
27.06.20196,8206,8406,8206,840-
26.06.20196,8006,8406,7906,810-
25.06.20196,7406,8506,7406,850-
24.06.20196,7006,8606,7006,860-
21.06.20196,6406,7206,6406,710-
20.06.20196,6906,7406,6906,700-
19.06.20196,7106,7206,6706,720-
18.06.20196,5306,7206,5306,720-
17.06.20196,5106,5206,5006,510-
14.06.20196,5206,5306,5206,520-
13.06.20196,4606,5206,4606,520-
12.06.20196,5506,5906,4606,460-
11.06.20196,4406,5306,4406,530-
07.06.20196,3706,4706,3706,450-
06.06.20196,4506,5206,4406,440-
05.06.20196,3906,4706,3906,440-
04.06.20196,3206,4106,3206,410-
03.06.20196,2806,3706,2806,370-
31.05.20196,3506,3506,3006,340-
30.05.20196,3006,3506,3006,330-
29.05.20196,3006,3406,3006,320794
28.05.20196,2306,3606,1506,3301.800
27.05.20196,0906,0906,0206,020-
24.05.20196,0206,0906,0206,060-
23.05.20196,0506,0806,0506,060-
22.05.20196,1106,1206,0606,060-
21.05.20196,2006,2006,0906,090-
20.05.20196,2406,2606,2106,210-
17.05.20196,2506,2806,2506,280-
16.05.20196,1206,2806,1206,280-
15.05.20196,3006,3106,2806,300-
14.05.20196,2506,3706,2506,290282
13.05.20196,3506,3506,2706,270-
10.05.20196,2706,3606,2706,350-
09.05.20196,4006,4006,2606,260-
08.05.20196,4306,5006,4206,420-
07.05.20196,4806,4806,4506,470-
06.05.20196,4106,5106,4106,470-
03.05.20196,5406,5406,4906,490-
02.05.20196,4806,5706,4806,560750
30.04.20196,4806,4806,4506,480-
29.04.20196,4806,4906,4606,460-
26.04.20196,3806,4706,3806,470-
25.04.20196,4106,4406,4106,430-
24.04.20196,4506,4706,4306,430-
23.04.20196,5206,5206,4506,490-
18.04.20196,6606,6806,5506,550-
17.04.20196,6506,6806,6106,680-
16.04.20196,5506,6406,5506,620-
15.04.20196,5406,5806,5106,560-
12.04.20196,4706,5306,4706,520-
11.04.20196,4506,5406,4506,540300
10.04.20196,4006,4906,4006,480-
09.04.20196,4506,5006,4506,470-
08.04.20196,4806,4906,4706,480-
05.04.20196,3906,4706,3906,470-
04.04.20196,3906,4206,3906,420-
03.04.20196,3306,4506,3306,4005
02.04.20196,2706,3506,2706,340-
01.04.20196,2606,3306,2606,330-
29.03.20196,1806,3006,1406,300-
28.03.20196,1706,1906,1706,170-
27.03.20196,1406,1706,1406,140-
26.03.20196,1506,1806,1406,150-
25.03.20196,2606,2606,2006,200-
22.03.20196,2506,3306,2506,280200
21.03.20196,2406,2906,2406,250-
20.03.20196,2006,3006,2006,300-
19.03.20196,1906,2606,1906,250-
18.03.20196,0706,1606,0506,160-
15.03.20195,8905,9605,8805,960-
14.03.20195,8905,9305,8905,900-
13.03.20195,9205,9405,8805,880-
12.03.20195,8805,9505,8805,950-
11.03.20195,9206,0005,9205,930-
08.03.20195,9706,0205,9205,930-
07.03.20195,9905,9905,9505,970-
06.03.20195,9706,0505,9706,030-
05.03.20195,9106,0105,9106,010-
04.03.20195,8805,8905,8805,890-
01.03.20195,9305,9805,8905,890-
28.02.20195,8905,9505,8905,940-
27.02.20195,8905,9505,8905,950-
26.02.20195,8705,9505,8705,950-
25.02.20195,7505,9205,7505,920-
22.02.20195,7805,8005,7705,790-
21.02.20195,8205,8205,7905,790-
20.02.20195,8205,8605,8205,850210
19.02.20195,7705,8105,7205,810-
18.02.20195,8105,8105,8005,810-
15.02.20195,7605,8105,6905,810-
14.02.20195,7805,8005,7805,800-
13.02.20195,8005,8005,7805,800-
12.02.20195,7505,7905,7505,780-
11.02.20195,6805,7505,6805,750-
08.02.20195,7105,7305,7005,700-
07.02.20195,7705,7705,7305,730-
06.02.20195,8105,8205,7805,800-
05.02.20195,8305,8305,7905,810-
04.02.20195,7605,8105,7505,810-
01.02.20195,7605,8005,7405,740-
31.01.20195,7505,7605,7305,760-
30.01.20195,8005,8005,7505,750-
29.01.20195,8205,8205,7805,820-
28.01.20195,8005,8105,7705,790-
25.01.20195,7405,7905,7405,790-
24.01.20195,7205,7405,7105,740-
23.01.20195,7005,7505,7005,710-
22.01.20195,7605,7805,7205,720-
21.01.20195,7505,7805,7405,750-
18.01.20195,7105,7605,7005,760-
17.01.20195,7005,7205,6705,720-
16.01.20195,6805,7005,6205,700-
15.01.20195,6605,6905,6405,640-
14.01.20195,6205,6605,6205,660-
11.01.20195,6005,6305,6005,610-
10.01.20195,6905,6905,5605,580-
09.01.20195,6905,6905,6305,640-
08.01.20195,7005,7205,6705,670-
07.01.20195,4705,6605,4705,660-
04.01.20195,4505,4905,4305,440-
03.01.20195,5005,5005,4405,44050
02.01.20195,5005,5005,4605,480-
28.12.20185,5005,5005,4205,480-
27.12.20185,4605,4605,4305,430-
21.12.20185,4105,5505,4105,550-
20.12.20185,4305,4505,2305,450-
19.12.20185,4605,4605,4205,420-
18.12.20185,4705,4905,4405,440-
17.12.20185,5705,5705,4905,490-
14.12.20185,6105,6105,5305,550-
13.12.20185,6205,6205,5205,550-
12.12.20185,5105,5305,5105,520-
11.12.20185,4905,5105,4805,5105.000
10.12.20185,6905,6905,5705,570-
07.12.20185,7905,8005,7405,740-
06.12.20185,8605,8605,7405,770-
05.12.20185,8405,8805,8405,880-
04.12.20185,9806,0005,8605,86085
03.12.20185,9906,0505,9806,000-
30.11.20186,0706,0805,9205,920-
29.11.20186,0406,1006,0406,090-
28.11.20185,9506,0305,9506,030-
27.11.20185,9906,0005,9805,980-
26.11.20185,9205,9905,9205,970-
23.11.20185,8905,9305,8905,910-
22.11.20185,9105,9405,8805,920-
21.11.20185,9105,9405,8905,920-
20.11.20185,9605,9605,8905,890-
19.11.20185,9705,9705,9405,960-
16.11.20185,9305,9705,9305,960-
15.11.20186,0506,0505,9005,900-
14.11.20186,1206,1206,0406,050-
13.11.20186,0906,1006,0606,100-
12.11.20186,1506,1506,0806,110-
09.11.20186,1406,1506,1006,130-
08.11.20186,0906,1606,0906,130-
07.11.20186,0706,1306,0606,060-
06.11.20186,0506,0706,0206,060-
05.11.20185,9906,0505,9906,050-
02.11.20186,0406,0906,0306,030-
01.11.20185,9406,0705,9406,010-
31.10.20185,9305,9505,9305,950-
30.10.20185,9005,9005,8505,900-
29.10.20185,8205,9405,8205,920-
26.10.20185,7905,7905,7405,760-
25.10.20185,8305,8305,7805,780-
24.10.20185,8605,8705,8205,830-
23.10.20185,9905,9905,8605,860-
22.10.20185,9606,0405,9605,990-
19.10.20186,0906,0905,9705,980-
18.10.20186,1006,1806,1006,110-
17.10.20186,1006,1406,0806,080-
16.10.20185,9106,1705,9106,170700
15.10.20185,8205,9305,8205,900-
12.10.20185,7805,8305,7305,800-
11.10.20185,9005,9005,8005,800-
10.10.20185,8505,9705,8505,960-
09.10.20185,8805,8805,7305,8501.000
08.10.20185,9005,9005,8505,860-
05.10.20185,9705,9705,9105,950-
04.10.20186,0006,0005,9505,950-
02.10.20186,0306,0305,9605,980-
01.10.20185,9806,0305,9806,030-
28.09.20185,9806,0305,9606,030-
27.09.20186,0106,0206,0006,020-
26.09.20186,0106,0406,0106,030-
25.09.20186,0506,0505,9905,990-
24.09.20186,0606,0606,0206,030-
21.09.20186,0206,0806,0006,0801.000
20.09.20185,9906,0305,9506,020-
19.09.20185,9806,0705,9806,020-
18.09.20185,9606,0105,9606,000-
17.09.20186,0006,0005,9505,980-
14.09.20185,9506,0105,9506,010-
13.09.20185,9705,9705,9305,930-
12.09.20185,8905,9505,8905,950-
11.09.20185,9705,9705,8905,900200
10.09.20185,9905,9905,9205,950-
07.09.20185,9605,9605,9205,920-
06.09.20186,0806,0905,9105,920-
05.09.20186,1206,1206,1106,110-
04.09.20186,1406,1906,1306,130-
03.09.20186,1906,2006,1606,170-
31.08.20186,1906,2206,1506,220-
30.08.20186,2206,2206,1906,190-
29.08.20186,2606,2806,2006,200-
28.08.20186,2106,2906,2106,270-
27.08.20186,2206,2606,2006,250-
24.08.20186,2106,2506,2006,2504.000
23.08.20186,2106,2306,2006,230-
22.08.20186,2706,2806,2306,240-
21.08.20186,0906,3306,0906,330-
20.08.20186,0706,1306,0706,110-
17.08.20186,0806,1406,0806,110-
16.08.20186,0606,1306,0606,130-
15.08.20186,1606,1606,0406,0401.500
14.08.20186,1406,1906,1406,140-
13.08.20186,2206,2206,1306,190-
10.08.20186,4306,4306,2106,21019
09.08.20186,2906,4006,2906,390-
08.08.20186,2706,3706,2706,330250
07.08.20186,1906,2806,1906,280-
06.08.20186,1706,2406,1706,170-
03.08.20186,2006,2306,1806,200-
02.08.20186,0606,2306,0606,230-
01.08.20186,1806,1806,0706,070-
31.07.20186,1006,2006,0806,180-
30.07.20186,1906,1906,1006,120-
27.07.20186,0806,2006,0806,190-
26.07.20186,1306,1306,0806,090-
25.07.20186,1206,1406,1006,100-
24.07.20186,1506,1506,1206,130-
23.07.20186,1706,1806,1306,140-
20.07.20186,1006,1706,0706,170-
19.07.20186,0606,1306,0606,110-
18.07.20186,0906,0906,0706,080-
17.07.20186,1106,1306,0406,090-
16.07.20186,1506,1806,1106,130-
13.07.20186,0606,1606,0606,160-
12.07.20186,0106,0606,0106,020-
11.07.20186,1006,1006,0306,030-
10.07.20186,1006,1406,1006,120-
09.07.20186,1406,1606,1006,100-
06.07.20186,0706,1506,0706,150-
05.07.20186,0606,0906,0606,090-
04.07.20186,0906,0906,0806,090-
03.07.20186,1506,1506,1006,100-
02.07.20186,2006,2206,1606,160-
29.06.20186,0806,2306,0806,230120
28.06.20186,0506,1006,0206,090-
27.06.20186,1206,1306,0306,130-
26.06.20186,1506,1606,1206,120-
25.06.20186,2906,2906,1506,150-
22.06.20186,4006,4006,2806,280900
21.06.20186,3706,3906,3006,300-
20.06.20186,4506,4706,3906,390-
19.06.20186,4506,5006,4406,450-
18.06.20186,4506,5006,4306,5001.000
15.06.20186,5006,5106,5006,510-
14.06.20186,4006,5406,4006,540-
13.06.20186,3606,4606,3606,420-
12.06.20186,3106,4006,3106,390-
11.06.20186,3206,3506,3206,350-
08.06.20186,2906,3106,2806,310780
07.06.20186,3906,4006,3606,360-
06.06.20186,3806,3906,3706,390-
05.06.20186,3606,4206,3606,400-
04.06.20186,3706,3706,3106,320-
01.06.20186,3806,4006,3506,360-
31.05.20186,3506,3906,3506,370-
30.05.20186,3606,3906,3606,390-
29.05.20186,4906,4906,4006,420-
28.05.20186,5006,5006,4806,490-
25.05.20186,5006,5206,4906,510-
24.05.20186,5506,6006,4506,450-
23.05.20186,5906,6106,5806,610-
22.05.20186,6306,6306,6206,620-
18.05.20186,5606,6106,5606,610-
17.05.20186,5906,6306,5906,610-
16.05.20186,6406,6406,6406,640-
15.05.20186,6406,6406,6406,640-
14.05.20186,5306,6506,5306,6501.500
11.05.20186,5806,5806,5806,580-
10.05.20186,5606,5606,5606,560-
09.05.20186,4206,4206,4206,420-
08.05.20186,6006,6006,6006,600-
07.05.20186,6106,6106,6106,610-
04.05.20186,6106,6106,6106,610-
03.05.20186,6106,6106,6106,610-
02.05.20186,6606,6606,6606,660-
30.04.20186,7406,7406,6506,6501.050
27.04.20186,6106,6106,6106,610-
26.04.20186,6306,6306,6306,630-
25.04.20186,6106,6106,6106,610-
24.04.20186,6706,6706,6706,670-
23.04.20186,6906,6906,6906,690-
20.04.20186,6006,6006,6006,600-
19.04.20186,5906,5906,5906,590-
18.04.20186,4906,5606,4906,560-
17.04.20186,4506,4506,4506,450-
16.04.20186,5006,5006,5006,500-
13.04.20186,4906,4906,4906,490-
12.04.20186,4706,4706,4706,470-
11.04.20186,5706,5706,5706,570-
10.04.20186,6306,6306,6306,630-
09.04.20186,5406,5906,5406,590100
06.04.20186,3906,3906,3906,390-
05.04.20186,3206,3206,3206,320-
04.04.20186,3106,3106,3106,310-
03.04.20186,4006,4006,4006,400-
29.03.20186,3106,3106,3106,310-
28.03.20186,4006,4006,4006,400-
27.03.20186,3606,3606,3606,360-
26.03.20186,4206,4206,4206,420-
23.03.20186,4106,4906,4106,490-
22.03.20186,6306,6306,6306,630-
21.03.20186,7306,7306,7306,730-
20.03.20186,7106,7106,7106,710-
19.03.20186,7606,7606,7606,760-
16.03.20186,7806,7806,7506,750500
15.03.20186,7506,7506,7506,750-
14.03.20186,7506,7506,7506,75070
13.03.20186,8106,8106,8106,810-
12.03.20186,8006,8006,8006,800-
09.03.20186,7506,7506,7506,750-
08.03.20186,7306,7306,7306,730-
07.03.20186,7506,7506,7506,750-
06.03.20186,7306,7306,7306,730-
05.03.20186,6606,6606,6606,660-
02.03.20186,7406,7406,7406,740-
01.03.20187,0007,0007,0007,000-
28.02.20186,9806,9806,9806,980-
27.02.20186,8406,8406,8406,840-
26.02.20186,8306,8306,8306,830-
23.02.20186,9406,9406,9406,940-
22.02.20186,9706,9706,9706,970-
21.02.20186,9206,9206,9206,920-
20.02.20186,9206,9206,9206,920-
19.02.20186,8806,8806,8806,880-
16.02.20186,7406,7406,7406,740-
15.02.20186,6906,6906,6906,690-
14.02.20186,6206,6206,6206,620-
13.02.20186,5906,5906,5906,590-
12.02.20186,5806,5806,5806,580-
09.02.20186,5606,5606,5606,560-
08.02.20186,8006,8006,8006,800-
07.02.20186,6506,6506,6506,650-
06.02.20186,5306,5306,5306,530-
05.02.20186,6706,6706,6706,670-
02.02.20186,8506,8506,8506,850-
01.02.20186,9406,9406,9406,940-
31.01.20186,9506,9506,9506,950-
30.01.20186,9206,9206,9206,920-
29.01.20186,9507,0106,9507,010600
26.01.20186,8606,8606,8606,860-
25.01.20186,9606,9606,7806,780101
24.01.20187,1307,1307,0807,080100
23.01.20187,0607,0607,0607,060-
22.01.20187,0407,0407,0407,040-
19.01.20186,9406,9406,9406,940-
18.01.20186,7706,7706,7706,770-
17.01.20186,7606,7606,7606,760-
16.01.20186,6806,7806,6806,780140
15.01.20186,7106,7506,7106,750500
12.01.20186,7506,7506,7506,750-
11.01.20186,7606,7606,7606,760-
10.01.20186,8106,8106,8106,810-
09.01.20186,9006,9006,9006,900100
08.01.20186,6306,6306,6306,630-
05.01.20186,5406,5406,5406,540-
04.01.20186,6006,6006,6006,600300
03.01.20186,5506,5506,5506,550-
02.01.20186,4156,4156,4156,415-
29.12.20176,4476,4476,4476,447-
28.12.20176,4496,4496,4496,449-
27.12.20176,4766,4766,4766,476-
22.12.20176,4556,4556,4556,455-
21.12.20176,4436,4436,4436,443-
20.12.20176,4456,4456,4456,445-
19.12.20176,4366,4366,3906,3901.550
18.12.20176,3966,3966,3966,396-
15.12.20176,3266,3266,3266,326-
14.12.20176,3456,3456,3456,345-
13.12.20176,3316,4256,3266,3261.906
12.12.20176,3236,3236,3236,323-
11.12.20176,3146,3146,3006,3001.435
08.12.20176,2266,2266,2266,226-
07.12.20176,2556,2556,2556,255-
06.12.20176,2266,2266,2266,226-
05.12.20176,2466,2466,2466,246-
04.12.20176,3296,3296,3296,329-
01.12.20176,3526,3526,3526,352-
30.11.20176,3356,3356,3356,335-
29.11.20176,3886,3886,3886,388-
28.11.20176,3896,3896,3896,389-
27.11.20176,4436,4436,4436,443324
24.11.20176,3046,3046,3046,304-
23.11.20176,3546,3546,3546,354-
22.11.20176,3406,3406,3406,340350
21.11.20176,1466,1466,1466,146-
20.11.20176,1556,1556,1556,155-
17.11.20176,1876,1876,1876,187-
16.11.20176,1986,1986,1986,198-
15.11.20176,2166,2166,2166,216-
14.11.20176,2066,2066,2066,206-
13.11.20176,2906,2906,2906,29050
10.11.20176,2766,2766,2646,2641.600
09.11.20176,3966,3966,3966,396-
08.11.20176,3956,3956,3956,395-
07.11.20176,4066,4066,4066,406-
06.11.20176,4466,4466,3506,3501.000
03.11.20176,3976,3976,3976,397-
02.11.20176,3316,3806,3316,3801.600
01.11.20176,3666,3666,3666,366-
31.10.20176,3066,3066,3066,306-
30.10.20176,2616,2616,2616,261-
27.10.20176,2736,2756,2736,2751.600
26.10.20176,2726,2726,2726,272-
25.10.20176,2846,2846,2846,284-
24.10.20176,2806,2806,2806,280-
23.10.20176,2766,2766,2766,276150
20.10.20176,3766,3766,3766,376-
19.10.20176,3526,3526,3526,352-
18.10.20176,3336,3336,3336,333-
17.10.20176,2766,2766,2766,276-
16.10.20176,3076,3076,3076,307-
13.10.20176,3356,3696,3356,3691.300
12.10.20176,2886,2886,2886,288-
11.10.20176,2866,2866,2866,286-
10.10.20176,2866,2866,2866,286-
09.10.20176,3906,3906,3906,390470
06.10.20176,3176,3176,3176,317-
05.10.20176,2766,2766,2766,276-
04.10.20176,3266,3266,3266,326-
03.10.20176,2966,2966,2966,296-
02.10.20176,2966,2966,2966,296-
29.09.20176,2776,2776,2776,277-
28.09.20176,2796,2796,2796,279-
27.09.20176,2466,2466,2466,246-
26.09.20176,2006,2006,2006,200-
25.09.20176,1656,1656,1656,165-
22.09.20176,1706,2396,1706,239660
21.09.20176,1676,1676,1676,167-
20.09.20176,1776,1776,1776,177-
19.09.20176,1966,1966,1966,196-
18.09.20176,2186,2186,2186,218-
15.09.20176,1916,1916,1916,191-
14.09.20176,1766,1766,1766,176-
13.09.20176,1966,1966,1966,196-
12.09.20176,2566,2566,2566,256-
11.09.20176,2456,2456,2456,245-
08.09.20176,2756,2756,2756,275-
07.09.20176,2556,2556,2556,255-
06.09.20176,4606,4606,4606,460-
05.09.20176,4556,5406,4556,540700
04.09.20176,3566,3566,3566,356-
01.09.20176,5536,5536,5536,553-
31.08.20176,3936,3936,3936,393-
30.08.20176,3496,3696,3496,369235
29.08.20176,4056,4056,4056,405-
28.08.20176,4966,4966,4966,496-
25.08.20176,4766,5086,4766,50850
24.08.20176,2206,4076,2206,407975
23.08.20176,1416,1416,1416,141-
22.08.20176,1326,1326,1326,132-
21.08.20176,1656,1656,1656,165-
18.08.20176,1136,1436,1136,143100
17.08.20176,1266,1606,1266,160500
16.08.20176,1176,1176,1176,117-
15.08.20176,1156,1156,1156,115-
14.08.20176,0966,0966,0966,096-
11.08.20176,0286,0286,0286,028-
10.08.20176,0966,0966,0966,096-
09.08.20176,0316,0956,0316,095192
08.08.20176,0956,0956,0956,095-
07.08.20176,1016,1016,1016,101-
04.08.20176,1136,1136,1136,113-
03.08.20175,9935,9935,9935,993-
02.08.20176,0236,0236,0236,023-
01.08.20176,0596,0596,0596,059-
31.07.20176,0756,0756,0756,075-
28.07.20176,0986,0986,0986,098-
27.07.20176,0966,0966,0966,096-
26.07.20176,1086,1086,1086,108-
25.07.20176,1406,1406,1406,140-
24.07.20176,1576,1576,1576,157-
21.07.20176,1946,1946,1946,194-
20.07.20176,1386,1386,1386,138-
19.07.20176,1696,1696,1696,169-
18.07.20176,1756,1756,1756,175-
17.07.20176,2016,2016,2016,201-
14.07.20176,1666,1666,1666,166-
13.07.20176,1406,1406,1406,140-
12.07.20176,1376,1376,1376,137-
11.07.20176,1416,1416,1416,141-
10.07.20176,1356,1356,1356,135-
07.07.20176,1246,1246,1246,124-
06.07.20176,1886,1886,1886,188-
05.07.20176,2246,2246,2246,224-
04.07.20176,1956,1956,1956,195-
03.07.20176,2126,2586,2126,252550
30.06.20176,1626,1626,1626,162-
29.06.20176,1546,1546,1546,154-
28.06.20176,1936,1936,1936,193-
27.06.20176,2756,2756,2756,275-
26.06.20176,2016,2016,2016,201-
23.06.20176,2176,2176,2176,217-
22.06.20176,1796,1796,1796,179-
21.06.20176,1966,1966,1966,196-
20.06.20176,2626,2626,2626,262-
19.06.20176,3006,3006,3006,300615
16.06.20176,1836,1836,1836,183-
15.06.20176,2246,2246,2246,224-
14.06.20176,2336,2336,2336,233450
13.06.20176,0566,0566,0566,056-
12.06.20176,1966,1966,1966,196-
09.06.20176,1996,1996,1996,199-
08.06.20176,1996,1996,1996,199300
07.06.20176,2466,2466,1466,14625
06.06.20176,3456,3956,3456,39520
05.06.20176,2826,3396,2826,339105
02.06.20176,2566,3406,2566,3401.500
01.06.20176,1866,2996,1866,299200
31.05.20176,0786,1956,0786,195616
30.05.20176,0966,0966,0966,096-
29.05.20176,0616,0616,0616,061-
26.05.20176,0986,0986,0986,098-
25.05.20176,2006,2006,2006,200680
24.05.20176,1166,1166,1166,116-
23.05.20175,9465,9465,9465,946-
22.05.20176,1266,1265,9005,900700
19.05.20176,0056,0056,0056,005-
18.05.20176,3066,3066,3066,306-
17.05.20176,2986,2986,2986,298-
16.05.20176,2566,2566,2566,256-
15.05.20176,2966,2966,2966,296-
12.05.20176,2576,3096,2576,309200
11.05.20176,2896,2896,2896,289-
10.05.20176,3466,3466,2506,2802.000
09.05.20176,2966,2966,2966,296-
08.05.20176,2656,2656,2656,265-
05.05.20176,2616,3236,2616,2841.050
04.05.20176,2766,2766,2766,276-
03.05.20176,2986,2986,2986,298-
02.05.20176,3076,3076,2806,280650
28.04.20176,3146,3146,3146,314-
27.04.20176,3966,3966,3966,396-
26.04.20176,3856,3856,3856,385-
25.04.20176,3456,3456,3456,345-
24.04.20176,3266,3996,3266,39940
21.04.20176,3496,3496,3496,349-
20.04.20176,3316,3316,3316,331-
19.04.20176,3276,3276,3276,327-
18.04.20176,4006,4006,4006,400-
13.04.20176,3966,4006,3966,4001.000
12.04.20176,3946,3946,3946,394-
11.04.20176,3266,3266,3266,326-
10.04.20176,3666,3666,3666,366-
07.04.20176,3566,3566,3566,356-
06.04.20176,3776,3776,3776,377-
05.04.20176,4866,4866,4866,486-
04.04.20176,3376,3886,3376,388313
03.04.20176,2506,3956,2506,395914
31.03.20176,1956,1956,1956,195-
30.03.20176,1966,1966,1966,196-
29.03.20176,1506,1506,1506,150100
28.03.20176,1866,2136,1866,213500
27.03.20176,2056,2056,2056,205-
24.03.20176,1746,1746,1746,174-
23.03.20176,1856,1856,1856,185-
22.03.20176,1766,1766,1766,176-
21.03.20176,2466,2466,2466,246-
20.03.20176,2976,2976,2976,297-
17.03.20176,1766,1766,1766,176-
16.03.20176,2166,2166,2166,216-
15.03.20176,1876,1876,1876,187-
14.03.20176,2616,2616,2616,261-
13.03.20176,2956,2956,2956,295-
10.03.20176,2366,3176,2366,317134
09.03.20176,3166,3166,3166,316-
08.03.20176,2686,3806,2686,380500
07.03.20176,6696,6696,6696,669-
06.03.20176,6146,6146,6146,614-
03.03.20176,6966,6966,6966,696-
02.03.20176,6766,6766,6766,676-
01.03.20176,6456,6456,6456,645-
28.02.20176,4146,4146,4146,414-
27.02.20176,3126,3126,3126,312150
24.02.20176,5116,5116,5116,511-
23.02.20176,5166,6136,5166,613150
22.02.20176,5346,5346,5346,534-
21.02.20176,4996,4996,4996,499100
20.02.20176,3756,3756,3756,375-
17.02.20176,2996,2996,2996,299-
16.02.20176,3016,3016,3016,301-
15.02.20176,2826,2826,2826,282-
14.02.20176,2366,2366,2366,236-
13.02.20176,2446,2446,2446,244-
10.02.20176,2656,2656,2656,265-
09.02.20176,2496,2496,2496,249-
08.02.20176,2476,2476,2476,247-
07.02.20176,2836,2836,2836,283-
06.02.20176,3266,3266,3266,326-
03.02.20176,3526,3526,3526,352-
02.02.20176,0866,2506,0866,250500
01.02.20176,0596,0596,0596,059-
31.01.20175,9965,9965,9965,996-
30.01.20176,0586,0586,0586,058-
27.01.20176,1326,1326,1326,132-
26.01.20176,1466,1466,1466,146-
25.01.20176,1476,1476,1476,147-
24.01.20176,1816,1816,1816,181-
23.01.20176,1756,1756,1756,175-
20.01.20176,2246,2246,2246,224-
19.01.20176,1626,1626,1626,162-
18.01.20176,1966,1966,1966,196-
17.01.20176,2346,2346,2346,234-
16.01.20176,2466,2466,2466,246-
13.01.20176,2376,2376,2376,237-
12.01.20176,2476,2476,2476,247-
11.01.20176,2426,2426,2206,2201.305
10.01.20176,2056,2056,2056,205-
09.01.20176,2326,2326,2326,232-
06.01.20176,3426,3426,3426,342-
05.01.20176,3676,3676,3676,367-
04.01.20176,4166,4166,4166,416-
03.01.20176,3906,3906,3906,390-
02.01.20176,3716,3716,3716,371-
30.12.20166,3716,3716,3716,371-
29.12.20166,3676,3676,3676,367-
28.12.20166,3456,3456,3456,345-
27.12.20166,3186,3186,3186,318-
23.12.20166,2846,2846,2846,284-
22.12.20166,2526,2526,2526,252-
21.12.20166,2756,2756,2756,275-
20.12.20166,2796,2796,2796,279-
19.12.20166,2776,2776,2776,277-
16.12.20166,2116,2116,2116,211-
15.12.20166,2616,2616,2616,261-
14.12.20166,2936,2936,2936,293-
13.12.20166,3036,3036,3036,303-
12.12.20166,4006,4006,2506,2961.800
09.12.20166,2236,2236,2236,223-
08.12.20166,2626,2626,2626,262-
07.12.20166,2626,2626,2626,262-
06.12.20166,2856,2856,2856,285-
05.12.20166,2736,2736,2736,273-
02.12.20166,1686,2406,1686,2401.000
01.12.20166,2526,2526,2526,252-
30.11.20166,1316,1316,1316,131-
29.11.20166,0146,0146,0146,014-
28.11.20165,9645,9645,9645,964-
25.11.20166,1206,1206,1206,120-
24.11.20166,1406,1406,1406,1401.000
23.11.20166,1006,1006,1006,100-
22.11.20166,1566,1566,1566,156-
21.11.20166,1706,1706,1706,170-
18.11.20166,2006,2006,2006,200-
17.11.20166,2506,2506,2506,250-
16.11.20166,2516,2516,2516,251-
15.11.20166,2096,2096,2096,209-
14.11.20166,2016,2016,2016,201-
11.11.20166,1926,1926,1926,192-
10.11.20166,2416,2416,2416,241-
09.11.20166,3026,3026,3026,302-
08.11.20166,2916,2916,2916,291-
07.11.20166,2786,2786,2786,278-
04.11.20166,3336,3496,3336,349500
03.11.20166,4176,4176,4176,417-
02.11.20166,2226,2226,2226,222-
01.11.20166,4866,4866,4866,486-
31.10.20166,4976,4976,4976,497-
28.10.20166,4926,4926,4926,492-
27.10.20166,5526,5526,5526,552-
26.10.20166,5676,5676,5676,567-
25.10.20166,7226,7226,7226,722-
24.10.20166,8796,8796,8796,879-
21.10.20166,8216,8216,8216,821-
20.10.20166,8076,8076,8076,807500
19.10.20166,9966,9966,9166,9404.443
18.10.20167,0007,0007,0007,000-
17.10.20167,0217,0217,0217,021-
14.10.20167,0017,0807,0017,0801.000
13.10.20166,9006,9006,9006,900-
12.10.20166,6576,6576,6576,657-
11.10.20166,5636,5636,5636,563-
10.10.20166,7806,7806,7806,780400
07.10.20166,7396,7396,7396,739-
06.10.20166,7356,7356,7356,735-
05.10.20166,6526,6526,6526,652-
04.10.20166,6966,6966,6966,696-
03.10.20166,7506,7506,7506,750-
30.09.20166,6636,6636,6636,663-
29.09.20166,5706,5706,5706,570-
28.09.20166,5956,5956,5956,595-
27.09.20166,4716,4716,4716,471-
26.09.20166,4496,4496,4496,449250
23.09.20166,3206,3206,3206,320-
22.09.20166,2196,2196,2196,219-
21.09.20166,2166,2166,2166,216-
20.09.20166,1856,1856,1856,185-
19.09.20166,2486,2486,2486,248-
16.09.20166,1406,1406,1406,140-
15.09.20166,2016,2016,1826,182200
14.09.20166,4006,4006,4006,400-
13.09.20166,3666,3666,3666,366-
12.09.20166,3536,3536,3536,353-
09.09.20166,6786,6786,6786,678-
08.09.20166,7276,7276,7276,727-
07.09.20166,7596,7596,7596,759-
06.09.20166,7006,7006,7006,700-
05.09.20166,6266,6266,6266,626-
02.09.20166,5306,5306,5306,530-
01.09.20166,3536,3536,3536,353-
31.08.20166,2936,2936,2936,293-
30.08.20166,2136,2136,2136,213-
29.08.20166,1816,1816,1816,181-
26.08.20166,1446,1446,1446,144-
25.08.20166,2196,2196,2196,219-
24.08.20166,1606,1606,1606,160-
23.08.20166,1556,1556,1556,155-
22.08.20166,0726,0726,0726,072-
19.08.20166,1606,1606,1606,160-
18.08.20166,0386,0386,0386,038-
17.08.20166,1826,1826,1826,182-
16.08.20166,3296,3296,3296,329-
15.08.20166,3436,3436,3436,343-
12.08.20166,4356,4356,4356,435-
11.08.20166,1846,2856,1846,2851.000
10.08.20166,0456,1096,0456,109163
09.08.20166,0806,0806,0806,080-
08.08.20166,1206,1206,1206,120-
05.08.20166,0106,0106,0106,010-
04.08.20166,0646,0646,0646,064-
03.08.20166,1296,1296,1296,129-
02.08.20166,0226,0226,0226,022-
01.08.20166,0006,0006,0006,000-
29.07.20166,0196,0196,0196,019-
28.07.20165,9155,9155,9155,915-
27.07.20165,8625,8625,8625,862-
26.07.20165,9175,9175,9175,917-
25.07.20165,9885,9885,9885,988-
22.07.20166,0616,0616,0616,061-
21.07.20166,1616,1616,0826,082500
20.07.20166,1266,1266,1266,126-
19.07.20166,1966,1966,1966,196-
18.07.20166,1196,1196,1196,119-
15.07.20165,8825,8825,8825,882-
14.07.20165,8245,8245,8245,824-
13.07.20165,8705,8705,8705,870-
12.07.20165,7875,7875,7875,787-
11.07.20165,6715,6715,6715,671-
08.07.20165,6545,6545,6545,654-
07.07.20165,6795,6795,6795,679-
06.07.20165,8385,8385,8385,838-
05.07.20166,0296,0296,0296,029-
04.07.20166,0056,0056,0056,005-
01.07.20165,9545,9545,9545,954-
30.06.20165,9245,9245,9245,924-
29.06.20165,7825,7825,7825,782-
28.06.20165,9695,9695,9695,969-
27.06.20165,8895,8895,8895,889-
24.06.20165,8005,8005,8005,800-
23.06.20165,8855,8855,8855,885-
22.06.20165,8895,8895,8895,889-
21.06.20165,9745,9745,9745,974-
20.06.20166,0806,0806,0806,080-
17.06.20165,8255,8255,8255,825-
16.06.20165,9325,9325,9325,932-
15.06.20165,8705,8705,8705,870-
14.06.20165,9015,9015,9015,901-
13.06.20165,9255,9255,9255,925-
10.06.20166,1316,1316,0306,0301.000
09.06.20166,0336,0336,0336,033-
08.06.20165,9905,9905,9905,990-
07.06.20166,0066,0066,0066,006-
06.06.20166,0676,0676,0676,067-
03.06.20166,1256,1256,1256,125-
02.06.20165,8815,8905,8815,890300
01.06.20166,1206,1206,1206,120-
31.05.20166,3816,3816,3816,381-
30.05.20166,2786,2786,2416,24126
27.05.20166,3946,3946,3946,394-
26.05.20166,3186,3186,3186,318-
25.05.20166,5606,5606,4926,520245
24.05.20166,4726,4726,4726,472-
23.05.20166,3876,3876,3876,387-
20.05.20166,2616,2616,2616,261125
19.05.20166,4776,4776,4776,477-
18.05.20166,4556,4556,4556,455-
17.05.20166,6116,6116,6116,611-
16.05.20166,5506,7006,5506,700250
13.05.20166,5326,5326,5326,532-
12.05.20166,5056,5056,5056,505-
11.05.20166,4706,4706,4706,470-
10.05.20166,5966,5966,5966,596-
09.05.20166,2506,6176,2506,617155
06.05.20166,5716,5716,5716,571-
05.05.20166,6026,6026,6026,602-
04.05.20166,7316,7316,7316,731-
03.05.20166,8016,8016,8016,801-
02.05.20166,7986,7986,7986,798-
29.04.20166,7676,7676,7676,767-
28.04.20166,8136,8136,8136,813-
27.04.20166,8216,8216,8216,821-
26.04.20166,9016,9016,9016,901-
25.04.20166,9516,9516,9516,951-
22.04.20166,8506,8506,8506,850-
21.04.20167,0117,1007,0117,100500
20.04.20167,0807,0807,0507,0501.000
19.04.20167,0707,0707,0707,070-
18.04.20167,0517,0517,0517,051-
15.04.20167,0727,0727,0727,072-
14.04.20167,1027,1027,1027,102-
13.04.20167,2137,2137,2137,213-
12.04.20167,1107,1107,1107,110-
11.04.20167,1017,1827,1017,18250
08.04.20167,0807,0807,0807,080-
07.04.20167,0517,0517,0517,051-
06.04.20167,0527,0527,0527,052-
05.04.20167,1077,1077,1077,107-
04.04.20167,1477,1477,1477,147-
01.04.20167,1037,1037,1037,103-
31.03.20167,2507,2507,1017,10150
30.03.20167,2067,2067,2067,206-
29.03.20167,4307,4307,4307,430-
24.03.20167,3807,3807,3807,380-
23.03.20167,0607,0607,0607,060120
22.03.20167,1267,1267,1267,126-
21.03.20167,1127,1127,1127,112-
18.03.20167,2647,2647,2647,264-
17.03.20167,2667,2667,2667,266-
16.03.20167,2977,2977,2977,297300
15.03.20167,3267,3267,3267,326-
14.03.20167,3077,3077,3077,307-
11.03.20167,2517,2517,2517,251-
10.03.20167,3207,3207,3207,320-
09.03.20167,2527,2527,2527,252-
08.03.20167,4867,4867,4867,486-
07.03.20167,4727,4837,4727,483400
04.03.20167,5517,5517,5517,551-
03.03.20167,6007,6007,6007,600-
02.03.20167,6217,6217,6217,621-
01.03.20167,0017,6507,0017,650110
29.02.20166,9677,1006,9677,100600
26.02.20166,9606,9606,9606,960-
25.02.20167,1517,1517,1517,151-
24.02.20167,2777,2777,1577,157500
23.02.20167,5027,5027,5027,502-
22.02.20167,3017,3017,3017,301-
19.02.20167,5507,5507,5507,550-
18.02.20167,2837,2837,2837,283-
17.02.20167,2507,2507,2507,250-
16.02.20167,3567,3567,3567,356-
15.02.20167,2507,2507,2507,250-
12.02.20166,9666,9666,9666,966-
11.02.20166,8006,8006,8006,800-
10.02.20166,4316,8206,4316,820400
09.02.20166,1506,1506,1506,150-
08.02.20167,3017,3017,3017,301-
05.02.20167,4297,4297,4297,429-
04.02.20167,6007,6007,6007,600-
03.02.20167,5617,5617,5617,561-
02.02.20167,8007,8007,8007,800-
01.02.20167,6517,6517,6517,651-
29.01.20167,6507,6507,6507,650-
28.01.20167,6537,6537,6537,653-
27.01.20167,5567,5567,5567,556-
26.01.20167,3217,3217,3217,321-
25.01.20167,4217,4217,4217,421-
22.01.20167,3477,3477,3477,347-
21.01.20167,0507,0507,0507,050-
20.01.20167,2317,2317,2317,231-
19.01.20167,2007,2007,2007,200-
18.01.20167,3517,3517,3517,351-
15.01.20167,6257,7047,3107,310180
14.01.20167,6617,6617,5007,500-
13.01.20167,2517,5157,2517,515200
12.01.20167,0107,2297,0107,229-
11.01.20167,2107,2107,2107,210-
08.01.20167,2727,2727,2727,272-
07.01.20167,7507,7507,7507,750230
06.01.20167,7787,7787,7787,778-
05.01.20167,7207,7207,7207,720-
04.01.20167,7007,7007,7007,700-
30.12.20157,8997,9217,8997,921-
29.12.20157,8527,8527,8527,852-
28.12.20158,0008,0008,0008,000-
23.12.20157,9887,9887,9887,988-
22.12.20158,0918,0918,0918,091-
21.12.20158,1118,1118,1118,111-
18.12.20158,0478,0478,0478,047-
17.12.20158,1508,1508,1508,150-
16.12.20158,1808,1808,1808,180-
15.12.20157,9907,9907,9907,990-
14.12.20157,9507,9507,9507,950500
11.12.20158,0988,1017,9788,101275
10.12.20158,3998,3998,3998,399120
09.12.20158,6378,6378,4548,454400
08.12.20159,0019,0019,0019,001500
07.12.20158,9008,9618,9008,961180
04.12.20158,9038,9038,9038,903-
03.12.20158,9418,9418,9418,941-
02.12.20158,9418,9418,9418,941-
01.12.20158,9139,0318,9139,0311.000
30.11.20159,0909,0909,0909,090-
27.11.20158,8548,8548,8548,854-
26.11.20158,9248,9248,9248,924-
25.11.20158,9508,9508,9508,950-
24.11.20158,9518,9518,9518,951-
23.11.20159,1509,1508,9508,950450
20.11.20159,1509,1508,9938,993776
19.11.20159,0629,0669,0629,066200
18.11.20159,0269,0269,0269,026-
17.11.20159,0509,0509,0359,0353.000
16.11.20158,9508,9508,9508,950-
13.11.20158,9619,0508,9619,050200
12.11.20159,0009,0009,0009,000500
11.11.20159,3249,3249,0019,0012.125
10.11.20159,0149,0149,0149,014-
09.11.20159,2509,2509,2509,250-
06.11.20158,9859,1618,9859,1611.100
05.11.20158,8848,8848,8848,884-
04.11.20158,8608,8608,8608,860-
03.11.20158,7008,7008,7008,700-
02.11.20158,7508,7508,7508,750-
30.10.20158,5868,5868,5868,586-
29.10.20158,7008,7008,7008,700-
28.10.20158,6318,6318,6318,631-
27.10.20158,5518,5518,5518,551-
26.10.20158,7848,7848,7848,784-
23.10.20158,7748,7748,7748,774-
22.10.20158,8118,8118,8118,811-
21.10.20158,8138,8138,8138,813-
20.10.20158,7898,7898,7898,789-
19.10.20158,7008,7008,7008,700-
16.10.20158,6708,6708,6708,670170
15.10.20158,4218,4218,4218,421-
14.10.20158,7758,7758,7758,775-
13.10.20158,6668,6668,6668,666-
12.10.20158,5508,7688,5508,768170
09.10.20158,5508,5508,5508,550-
08.10.20158,7008,8268,7008,826100
07.10.20158,6618,6618,6618,661-
06.10.20158,7058,7058,7058,705-
05.10.20158,7658,7658,7658,765-
02.10.20158,9208,9208,9208,920-
01.10.20158,7808,7808,7808,780-
30.09.20158,3658,6798,3658,679300
29.09.20158,3428,3538,3428,353500
28.09.20158,3108,3108,3108,310-
25.09.20158,2028,2028,2028,202-
24.09.20158,1078,1078,1078,107-
23.09.20158,1208,1208,1208,120-
22.09.20158,3848,3848,3848,384-
21.09.20158,4008,4008,4008,400-
18.09.20158,4968,4968,4968,496-
17.09.20158,3378,3378,3378,337-
16.09.20158,3508,3508,3508,350-
15.09.20158,3418,3418,3008,300229
14.09.20158,4448,4448,4448,444-
11.09.20158,5008,5008,5008,500-
10.09.20158,5668,5668,5668,566-
09.09.20158,5028,6408,5028,640595
08.09.20158,4948,4948,4948,494-
07.09.20158,6638,6638,6638,663100
04.09.20158,7408,7408,5628,562150
03.09.20158,3878,5908,3878,59040
02.09.20158,3178,3178,3178,317-
01.09.20158,3388,3388,1208,1201.000
31.08.20158,4058,4058,4058,405-
28.08.20157,8008,2867,8008,286200
27.08.20157,9507,9507,9507,950-
26.08.20157,8007,8007,8007,800-
25.08.20157,7008,0007,3007,8283.445
24.08.20157,0007,0317,0007,0311.027
21.08.20157,5507,5507,5507,550-
20.08.20158,0908,0908,0908,090-
19.08.20157,9508,2437,9508,2431.000
18.08.20158,0608,0608,0608,060-
17.08.20158,0008,0008,0008,000-
14.08.20158,0768,0768,0768,076-
13.08.20157,6037,6037,5667,566400
12.08.20157,9017,9017,9017,901-
11.08.20157,8077,8507,8077,850500
10.08.20158,1008,1008,1008,100-
07.08.20158,1508,1508,1508,150-
06.08.20158,0418,0418,0008,00016
05.08.20158,1018,1018,1018,101-
04.08.20158,1518,1518,1518,151-
03.08.20157,4008,2087,4008,20850
31.07.20157,4417,4417,3307,3305
30.07.20157,6187,6187,6187,618-
29.07.20157,5707,5707,5707,570-
28.07.20157,3547,3547,3547,354-
27.07.20157,6507,6507,6507,650-
24.07.20157,7817,7817,7817,781-
23.07.20157,8987,8987,8987,898-
22.07.20157,7007,7007,7007,700-
21.07.20157,6847,6847,6847,684-
20.07.20157,5007,5007,5007,500-
17.07.20157,4497,4497,4497,449-
16.07.20156,9816,9816,9816,981-
15.07.20156,9456,9456,9456,945-
14.07.20156,8906,8906,8906,890-
13.07.20156,6006,8906,6006,890500
10.07.20156,6006,6006,6006,600-
09.07.20156,5516,5516,5516,551-
08.07.20156,5226,5226,5226,522-
07.07.20156,6036,6036,6036,603-
06.07.20156,5016,5016,5016,501-
03.07.20156,6456,6456,6456,645-
02.07.20156,3806,3806,3806,380-
01.07.20156,3226,3226,3226,322-
30.06.20156,3426,3426,3426,342-
29.06.20156,0006,0006,0006,000465
26.06.20156,3836,3836,3636,363200
25.06.20156,3486,3486,3486,348-
24.06.20156,2606,2606,2606,260-
23.06.20156,6436,6436,6436,643-
22.06.20156,6006,6006,6006,600-
19.06.20156,5166,5166,5166,516-
18.06.20156,6016,6016,6016,601-
17.06.20156,5976,5976,5976,597-
16.06.20156,5106,5106,5006,5001.000
15.06.20156,6586,6586,6586,658-
12.06.20156,6106,6796,6106,679100
11.06.20156,7206,7206,7206,720-
10.06.20156,4226,4226,4226,422-
09.06.20156,6016,6206,4306,43023.000
08.06.20156,7406,7406,7406,740-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.