Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.202013,80013,80013,80013,800-
29.05.202013,80013,80013,80013,800-
28.05.202013,80013,80013,80013,800-
27.05.202013,80013,80013,80013,800-
26.05.202013,80013,80013,80013,800-
25.05.202013,80013,80013,80013,800-
22.05.202013,70013,80013,70013,800-
21.05.202013,70013,70013,70013,700-
20.05.202014,00014,00013,70013,700-
19.05.202013,70013,70013,70013,700-
18.05.202013,70013,70013,70013,700-
15.05.202013,70013,70013,70013,700-
14.05.202013,70013,70013,70013,700-
13.05.202013,70013,70013,70013,700-
12.05.202013,70013,70013,70013,700-
11.05.202013,70013,70013,70013,700-
08.05.202013,00013,00013,00013,000-
07.05.202013,70013,70013,70013,700-
06.05.202013,50013,70013,50013,700-
05.05.202013,40013,50013,40013,500-
04.05.202013,90013,90013,50013,500-
30.04.202013,90013,90013,90013,900-
29.04.202013,80013,90013,80013,900-
28.04.202014,00014,00013,80014,000200
27.04.202013,90014,00013,90014,000-
24.04.202013,80013,90013,80013,900-
23.04.202013,50013,80013,50013,800-
22.04.202013,50013,50013,50013,500-
21.04.202013,10013,50013,10013,500-
20.04.202014,00014,00014,00014,000-
17.04.202014,00014,00014,00014,000-
16.04.202013,90014,00013,90014,000-
15.04.202013,90013,90013,90013,900-
14.04.202013,90013,90013,90013,900-
09.04.202013,80014,40013,80013,800-
08.04.202013,70013,80013,70013,800-
07.04.202014,00014,00013,80013,800-
06.04.202014,00014,00014,00014,000-
03.04.202015,00015,00013,70014,0006
02.04.202012,30013,50012,30013,500100
01.04.202012,30012,30012,30012,300-
31.03.202012,90012,90012,30012,300-
30.03.202012,90012,90012,90012,900-
27.03.202012,90012,90012,90012,900-
26.03.202012,90012,90012,90012,900-
25.03.202012,90012,90012,00012,000-
24.03.202012,90012,90012,50012,500-
23.03.202012,90012,90012,70012,700-
20.03.202012,90012,90012,90012,900-
19.03.202013,50013,50012,90012,900-
18.03.202013,50013,50013,50013,500-
17.03.202013,50013,50013,50013,500-
16.03.202013,50013,50013,50013,500-
13.03.202013,50013,50013,50013,500-
12.03.202014,70014,80013,50013,500500
11.03.202013,00014,00013,00014,000-
10.03.202014,00014,00014,00014,000-
09.03.202014,00014,00014,00014,000-
06.03.202014,00014,00014,00014,000-
05.03.202014,00014,00014,00014,000-
04.03.202014,00014,00014,00014,000-
03.03.202014,50014,50014,50014,500-
02.03.202014,50014,50014,50014,500-
28.02.202014,80014,80014,80014,800-
27.02.202014,80015,00014,80014,800100
26.02.202015,00015,00014,80014,800-
25.02.202015,00015,00015,00015,000-
24.02.202015,00015,00015,00015,000-
21.02.202015,00015,00015,00015,000-
20.02.202014,80015,00014,80015,000-
19.02.202014,80014,80014,80014,800-
18.02.202014,80014,80014,80014,800-
17.02.202014,80014,80014,80014,800-
14.02.202014,80014,80014,80014,800-
13.02.202014,80014,80014,80014,800-
12.02.202014,50014,50014,50014,500-
11.02.202014,80014,80014,80014,800-
10.02.202014,80014,80014,80014,800-
07.02.202014,80014,80014,80014,800-
06.02.202014,60014,60014,60014,600-
05.02.202013,70013,70013,70013,700-
04.02.202014,10014,10013,70013,700-
03.02.202014,60014,60014,60014,600-
31.01.202014,60014,60014,60014,600-
30.01.202014,60014,60014,60014,600-
29.01.202014,60014,60014,60014,600-
28.01.202014,60014,60014,60014,600-
27.01.202014,60014,60014,60014,600-
24.01.202014,60014,60014,60014,600-
23.01.202014,60015,50014,60015,500-
22.01.202015,00015,00014,60014,600-
21.01.202016,00016,00016,00016,000-
20.01.202016,00016,00016,00016,000-
17.01.202016,00016,00016,00016,000-
16.01.202016,00016,00016,00016,000-
15.01.202016,00016,00016,00016,000-
14.01.202016,00016,00016,00016,000-
13.01.202016,00016,00016,00016,000-
10.01.202016,00016,00016,00016,000-
09.01.202016,00016,00016,00016,000-
08.01.202015,10016,00015,10016,000-
07.01.202015,10015,10015,10015,100-
06.01.202015,10015,10015,10015,100-
03.01.202014,90015,10014,90015,100-
02.01.202015,60016,00015,60015,800-
30.12.201915,00015,00015,00015,000-
27.12.201915,00015,00015,00015,000-
23.12.201916,40016,40015,00015,000-
20.12.201916,40016,40016,40016,400-
19.12.201916,40016,40016,40016,400-
18.12.201916,40016,40016,40016,400-
17.12.201916,40016,40016,40016,400-
16.12.201916,40016,40016,40016,400-
13.12.201916,40016,40016,40016,400-
12.12.201916,40016,40016,40016,400-
11.12.201916,40016,40016,40016,400-
10.12.201916,40016,40016,40016,400-
09.12.201916,40016,40016,40016,400-
06.12.201916,00016,40016,00016,400-
05.12.201916,10016,10016,10016,100-
04.12.201916,10016,10016,10016,100-
03.12.201916,10016,10016,10016,100-
02.12.201916,10016,10016,10016,100-
29.11.201916,10016,10016,10016,100-
28.11.201916,10016,10016,10016,100-
27.11.201916,10016,10016,10016,100-
26.11.201916,10016,10016,10016,100-
25.11.201916,10016,10016,10016,100-
22.11.201916,10016,10016,10016,100-
21.11.201916,10016,10016,10016,100-
20.11.201916,10016,10016,10016,100-
19.11.201916,10016,10016,10016,100-
18.11.201916,10016,10016,10016,100-
15.11.201916,10016,10016,10016,100-
14.11.201916,10016,10016,10016,100-
13.11.201916,10016,10016,10016,100-
12.11.201915,10016,10015,10016,100-
11.11.201916,10016,10016,10016,100-
08.11.201916,10016,10016,10016,100-
07.11.201916,10016,10016,10016,100-
06.11.201916,10016,10016,10016,100-
05.11.201915,10016,10015,10016,100-
04.11.201916,10016,10016,10016,100-
01.11.201916,10016,10016,10016,100-
31.10.201915,90016,10015,90016,100-
30.10.201915,90015,90015,90015,900-
29.10.201916,30016,30015,90015,900-
28.10.201916,30016,30016,30016,300-
25.10.201916,30016,30016,30016,300-
24.10.201916,30016,30016,30016,300-
23.10.201916,30016,30016,30016,300-
22.10.201916,30016,30016,30016,300-
21.10.201916,30016,30016,30016,300-
18.10.201916,30016,30016,30016,300-
17.10.201916,30016,30016,30016,300-
16.10.201916,30016,30016,30016,300-
15.10.201916,30016,30016,30016,300-
14.10.201916,30016,30016,30016,300-
11.10.201916,30016,30016,30016,300-
10.10.201916,30016,30016,30016,300-
09.10.201916,30016,30016,30016,300-
08.10.201916,30016,30016,30016,300-
07.10.201916,30016,30016,30016,300-
04.10.201916,30016,30016,30016,300-
02.10.201916,30016,30016,30016,300-
01.10.201915,90016,30015,90016,300-
30.09.201915,90015,90015,90015,900-
27.09.201915,90015,90015,90015,900-
26.09.201915,70015,90015,70015,900-
25.09.201915,30015,70015,30015,700-
24.09.201915,30015,30015,30015,300-
23.09.201915,30015,30015,30015,300-
20.09.201915,30015,30015,30015,300-
19.09.201915,30015,40015,30015,400-
18.09.201915,30015,30015,30015,300-
17.09.201915,00015,00015,00015,000-
16.09.201915,00015,00015,00015,000-
13.09.201915,00015,00015,00015,000-
12.09.201915,00015,20015,00015,200-
11.09.201915,70015,70015,00015,000-
10.09.201915,00015,70015,00015,700-
09.09.201916,50016,50015,00015,000-
06.09.201916,50016,50016,50016,500-
05.09.201916,50016,50016,50016,500-
04.09.201916,50016,50016,50016,500-
03.09.201916,50016,50016,50016,500-
02.09.201916,50016,50016,50016,500-
30.08.201916,50016,50016,50016,500-
29.08.201916,50016,50016,50016,500-
28.08.201916,50016,50015,00015,000-
27.08.201917,30017,30015,40015,400-
26.08.201917,30017,30017,30017,300-
23.08.201917,30017,30017,30017,300-
22.08.201917,30017,30017,30017,300-
21.08.201917,30017,30017,30017,300-
20.08.201917,30017,30017,30017,300-
19.08.201917,30017,30017,30017,300-
16.08.201917,30017,30017,30017,300-
15.08.201917,30017,30017,30017,300-
14.08.201917,30017,30017,30017,300-
13.08.201917,30017,30017,30017,300-
12.08.201917,30017,30017,30017,300-
09.08.201917,30017,30017,30017,300-
08.08.201917,30017,30017,30017,300-
07.08.201917,30017,30017,30017,300-
06.08.201917,30017,30017,30017,300-
05.08.201917,30017,30017,30017,300-
02.08.201917,30017,30017,30017,300-
01.08.201917,30017,30017,30017,300-
31.07.201917,30017,30017,30017,300-
30.07.201917,30017,30017,30017,300-
29.07.201917,90017,90017,30017,300-
26.07.201917,90017,90017,90017,900-
25.07.201917,90017,90017,90017,900-
24.07.201917,90017,90017,90017,900-
23.07.201917,70017,90017,70017,900-
22.07.201917,50017,90017,50017,900-
19.07.201917,50017,50017,50017,500-
18.07.201917,50017,50017,50017,500-
17.07.201917,50017,50017,50017,500-
16.07.201917,50017,50017,50017,500-
15.07.201917,50017,50017,50017,500-
12.07.201917,50017,50017,50017,500-
11.07.201917,50017,50017,50017,500-
10.07.201917,50017,50017,50017,500-
09.07.201917,30017,30017,30017,300-
08.07.201917,30017,30017,30017,300-
05.07.201917,30017,30017,30017,300-
04.07.201917,30017,30017,30017,300-
03.07.201917,10017,30017,10017,300-
02.07.201917,10017,10017,10017,100-
01.07.201917,10017,70017,10017,100-
28.06.201917,10017,10017,10017,100-
27.06.201917,10017,10017,10017,100-
26.06.201917,40017,40017,40017,400-
25.06.201916,90017,40016,90017,400-
24.06.201916,90016,90016,90016,900-
21.06.201916,90016,90016,90016,900-
20.06.201916,90016,90016,60016,600-
19.06.201916,90016,90016,90016,900-
18.06.201916,90016,90016,90016,900-
17.06.201919,00019,00019,00019,000-
14.06.201919,60019,60019,60019,600-
13.06.201917,90017,90017,90017,900-
12.06.201917,90017,90017,90017,900-
11.06.201917,90017,90017,90017,900-
07.06.201917,90017,90017,90017,900-
06.06.201917,90017,90017,90017,900-
05.06.201917,90017,90017,90017,900-
04.06.201917,90017,90017,90017,900-
03.06.201917,90017,90017,90017,900-
31.05.201918,00018,00018,00018,000-
30.05.201918,00018,00018,00018,000-
29.05.201918,00018,00018,00018,000-
28.05.201918,00018,00018,00018,000-
27.05.201918,00018,00018,00018,000-
24.05.201918,00018,00018,00018,000-
23.05.201918,00018,00018,00018,000-
22.05.201918,00018,00018,00018,000-
21.05.201918,00018,00018,00018,000-
20.05.201918,00018,00018,00018,000-
17.05.201918,00018,00018,00018,000-
16.05.201918,00018,00018,00018,000-
15.05.201918,00018,00018,00018,000-
14.05.201918,00018,00018,00018,000-
13.05.201918,00018,00018,00018,000-
10.05.201918,00018,00018,00018,000-
09.05.201918,00018,00018,00018,000-
08.05.201918,00018,00018,00018,000-
07.05.201918,00018,00018,00018,000200
06.05.201918,00018,00018,00018,000-
03.05.201918,00018,00018,00018,000-
02.05.201918,00018,00018,00018,000-
30.04.201918,00018,00018,00018,000-
29.04.201918,00018,00018,00018,000-
26.04.201918,00018,00018,00018,000-
25.04.201918,00018,00018,00018,000-
24.04.201918,00018,00018,00018,000-
23.04.201918,00018,00018,00018,000-
18.04.201918,00018,00018,00018,000-
17.04.201918,00018,00018,00018,000-
16.04.201918,00018,00018,00018,000-
15.04.201918,00018,00018,00018,000-
12.04.201918,00018,00018,00018,000-
11.04.201918,00018,00018,00018,000-
10.04.201918,00018,00018,00018,000-
09.04.201918,00018,00018,00018,000-
08.04.201918,00018,00018,00018,000-
05.04.201918,00018,00018,00018,000-
04.04.201918,00018,00018,00018,000-
03.04.201918,00018,00018,00018,000-
02.04.201918,00018,00018,00018,000-
01.04.201918,00018,00018,00018,000-
29.03.201918,00018,00018,00018,000-
28.03.201918,00018,00018,00018,000-
27.03.201918,00018,00018,00018,000-
26.03.201918,00018,00018,00018,000-
25.03.201918,00018,00018,00018,000-
22.03.201918,00018,00018,00018,000-
21.03.201918,00018,00018,00018,000200
20.03.201918,00018,00018,00018,000-
19.03.201918,00018,00018,00018,000-
18.03.201918,00018,00018,00018,000-
15.03.201918,00018,00018,00018,0008
14.03.201918,00018,00018,00018,000-
13.03.201917,90018,00017,90018,000-
12.03.201918,20018,20017,90017,900-
11.03.201918,20018,20018,20018,200-
08.03.201918,20018,20018,20018,200-
07.03.201918,20018,20018,20018,200-
06.03.201918,20018,20018,20018,200-
05.03.201918,20018,20018,20018,200-
04.03.201917,90017,90017,90017,900-
01.03.201917,90017,90017,90017,900-
28.02.201918,00018,00018,00018,000-
27.02.201918,00018,00018,00018,000-
26.02.201918,00018,00018,00018,000-
25.02.201918,00018,00018,00018,000-
22.02.201918,00018,00018,00018,000-
21.02.201918,00018,00018,00018,000-
20.02.201918,00018,00018,00018,000-
19.02.201918,00018,00018,00018,000-
18.02.201918,00018,00018,00018,000-
15.02.201918,00018,00018,00018,000-
14.02.201918,00018,00018,00018,00076
13.02.201918,00018,00018,00018,000-
12.02.201918,00018,00018,00018,000-
11.02.201918,00018,00018,00018,000-
08.02.201918,00018,00018,00018,000-
07.02.201918,00018,00018,00018,000-
06.02.201918,00018,00018,00018,000-
05.02.201918,00018,00018,00018,000-
04.02.201918,00018,00018,00018,000-
01.02.201918,00018,00018,00018,000-
31.01.201918,00018,00018,00018,000-
30.01.201918,00018,00018,00018,000-
29.01.201918,00018,00018,00018,000-
28.01.201917,90018,00017,90018,000-
25.01.201917,90017,90017,90017,900-
24.01.201917,90017,90017,90017,900-
23.01.201917,90017,90017,90017,900-
22.01.201917,90017,90017,90017,900-
21.01.201917,90017,90017,90017,900-
18.01.201917,90017,90017,90017,900-
17.01.201917,90017,90017,90017,900-
16.01.201917,90017,90017,90017,900-
15.01.201917,90017,90017,90017,900-
14.01.201917,90017,90017,90017,900-
11.01.201917,90017,90017,90017,900-
10.01.201917,90017,90017,90017,900-
09.01.201917,90017,90017,90017,900-
08.01.201917,90017,90017,90017,900-
07.01.201917,90017,90017,90017,900-
04.01.201917,90017,90017,90017,900-
03.01.201917,90017,90017,90017,900-
02.01.201917,90017,90017,90017,900-
28.12.201818,00018,00018,00018,000-
27.12.201818,00018,00018,00018,000-
21.12.201818,00018,00018,00018,000-
20.12.201818,00018,00018,00018,000-
19.12.201818,00018,00018,00018,000-
18.12.201818,00018,00018,00018,000-
17.12.201818,00018,00018,00018,000-
14.12.201818,10018,10018,10018,100-
13.12.201818,10018,10018,10018,100-
12.12.201818,10018,10018,10018,100-
11.12.201818,10018,10018,10018,100-
10.12.201818,10018,10018,10018,100-
07.12.201818,00018,60018,00018,600-
06.12.201818,10018,10018,10018,100-
05.12.201818,10018,10018,10018,100-
04.12.201818,10018,70018,00018,000550
03.12.201818,10018,10018,10018,100-
30.11.201818,10018,10018,10018,100-
29.11.201817,70018,10017,70018,100-
28.11.201818,30018,70017,70017,700-
27.11.201818,50018,50018,30018,300-
26.11.201818,50018,50018,50018,500-
23.11.201818,50018,50018,50018,500-
22.11.201818,50018,50018,50018,500-
21.11.201818,50018,50018,50018,500-
20.11.201818,50018,50018,50018,500-
19.11.201818,30018,50018,30018,500-
16.11.201818,40018,40018,30018,300-
15.11.201818,40018,40018,40018,400-
14.11.201818,40018,40018,40018,400-
13.11.201818,40018,40018,40018,400-
12.11.201818,40018,40018,40018,400-
09.11.201818,30018,40018,30018,400-
08.11.201817,70018,30017,70018,300-
07.11.201817,00017,70017,00017,700-
06.11.201818,00018,00017,00017,0008
05.11.201816,10017,00016,10017,000-
02.11.201816,10016,10016,10016,100-
01.11.201817,30017,90016,90016,90098
31.10.201817,30017,30017,30017,300-
30.10.201817,30017,30017,30017,300-
29.10.201818,00018,00017,30017,300-
26.10.201818,00018,00018,00018,000-
25.10.201817,00018,00017,00018,000500
24.10.201817,00017,00017,00017,000-
23.10.201819,00019,00017,20017,20020
22.10.201819,00019,00019,00019,000-
19.10.201819,00019,00019,00019,000-
18.10.201819,50019,50019,00019,000-
17.10.201820,00020,00020,00020,000-
16.10.201821,00021,00021,00021,000-
15.10.201821,00021,00021,00021,000-
12.10.201821,00021,00021,00021,000-
11.10.201821,00021,00021,00021,000-
10.10.201821,00021,60021,00021,000-
09.10.201822,00022,00021,00021,000-
08.10.201822,00022,00022,00022,000-
05.10.201822,00022,00022,00022,000-
04.10.201822,00022,00022,00022,000-
02.10.201822,00022,00022,00022,000-
01.10.201822,00022,00022,00022,000-
28.09.201822,00022,00022,00022,000-
27.09.201822,00022,00022,00022,000-
26.09.201822,00022,00022,00022,000-
25.09.201822,00022,00022,00022,000-
24.09.201822,00022,00022,00022,000-
21.09.201822,00022,00022,00022,000-
20.09.201822,00022,00022,00022,000-
19.09.201822,00022,00022,00022,000-
18.09.201822,00022,00022,00022,000-
17.09.201822,00022,00022,00022,000-
14.09.201822,00022,00022,00022,000-
13.09.201821,40022,00021,40022,000-
12.09.201822,00022,00021,40021,400-
11.09.201822,00022,00022,00022,000-
10.09.201822,00022,40022,00022,000-
07.09.201822,00022,00022,00022,000-
06.09.201822,00022,00022,00022,000-
05.09.201822,00022,00022,00022,000-
04.09.201822,00022,00022,00022,000-
03.09.201822,00022,00022,00022,000-
31.08.201822,00022,00022,00022,000-
30.08.201822,00022,00022,00022,000-
29.08.201822,00022,00022,00022,000-
28.08.201822,00022,00022,00022,000-
27.08.201822,00022,00022,00022,000-
24.08.201822,00022,00022,00022,000-
23.08.201822,00022,00022,00022,000-
22.08.201822,00022,00022,00022,000-
21.08.201822,00022,00022,00022,000-
20.08.201822,00022,00022,00022,000-
17.08.201822,00022,00022,00022,000-
16.08.201822,00022,00022,00022,000-
15.08.201822,00022,00022,00022,000-
14.08.201822,00022,00022,00022,000-
13.08.201822,00022,00022,00022,000-
10.08.201822,00022,00022,00022,000-
09.08.201822,00022,00022,00022,000-
08.08.201822,00022,00022,00022,000-
07.08.201822,00022,00022,00022,000-
06.08.201822,00022,00022,00022,000-
03.08.201822,00022,00022,00022,000-
02.08.201822,00022,00022,00022,000-
01.08.201822,00022,00022,00022,000-
31.07.201822,00022,00022,00022,000-
30.07.201822,00022,00022,00022,000-
27.07.201822,00022,00022,00022,000-
26.07.201823,00023,00022,00022,000250
25.07.201823,00023,00023,00023,000-
24.07.201823,00023,00023,00023,000-
23.07.201823,00023,00023,00023,000-
20.07.201823,00023,00023,00023,000-
19.07.201823,00023,00023,00023,000-
18.07.201823,00023,00023,00023,00080
17.07.201823,00023,00023,00023,000-
16.07.201823,00023,00023,00023,000-
13.07.201823,00023,00023,00023,000-
12.07.201823,00023,00023,00023,000-
11.07.201824,60024,60023,00023,000-
10.07.201824,80024,80024,60024,600-
09.07.201823,00025,00023,00024,80050
06.07.201823,00023,00023,00023,000-
05.07.201823,00023,00023,00023,000-
04.07.201823,00023,00023,00023,000-
03.07.201823,00023,00022,00023,000140
02.07.201823,00023,00023,00023,000-
29.06.201823,00023,00023,00023,000-
28.06.201824,00024,00023,00023,000-
27.06.201824,00024,00024,00024,000-
26.06.201824,00024,00024,00024,000-
25.06.201824,00024,00024,00024,000-
22.06.201824,00024,00024,00024,000-
21.06.201824,00024,00024,00024,000-
20.06.201824,00024,00024,00024,000-
19.06.201824,00024,00024,00024,000-
18.06.201824,00024,00024,00024,000-
15.06.201824,00024,00024,00024,000-
14.06.201824,00024,00024,00024,000-
13.06.201824,00024,00024,00024,000-
12.06.201828,80028,80024,00024,00070
11.06.201824,80024,80024,80024,800-
08.06.201824,00024,80024,00024,800100
07.06.201824,00024,00024,00024,000-
06.06.201822,40024,00022,40024,000295
05.06.201823,80024,00022,40022,400200
04.06.201823,80023,80023,80023,800-
01.06.201823,80023,80023,80023,800-
31.05.201823,80023,80023,80023,800-
30.05.201823,80023,80023,80023,800-
29.05.201823,80023,80023,80023,800-
28.05.201823,80023,80023,80023,800-
25.05.201823,80023,80023,80023,800-
24.05.201824,00024,00023,80023,800-
23.05.201824,00024,00024,00024,000-
22.05.201824,00024,00024,00024,000-
18.05.201824,00024,00024,00024,000-
17.05.201824,00024,00024,00024,000-
16.05.201824,00024,00024,00024,000-
15.05.201824,00024,00024,00024,000-
14.05.201824,00024,00024,00024,000-
11.05.201824,00024,00024,00024,000-
10.05.201824,00024,00024,00024,000-
09.05.201824,00024,00024,00024,000-
08.05.201821,00024,00021,00024,000200
07.05.201821,00021,00021,00021,000-
04.05.201821,00021,00021,00021,000-
03.05.201821,00021,00021,00021,000-
02.05.201821,00021,00021,00021,000-
30.04.201821,00021,00021,00021,000-
27.04.201821,00021,00021,00021,000-
26.04.201821,00021,00021,00021,000-
25.04.201821,00021,00021,00021,000-
24.04.201821,00021,00021,00021,000-
23.04.201821,00021,00021,00021,000-
20.04.201821,00021,00021,00021,000-
19.04.201821,00021,00021,00021,000-
18.04.201821,00021,00021,00021,000-
17.04.201821,00021,00021,00021,000-
16.04.201821,00021,00021,00021,000-
13.04.201821,00021,00021,00021,000-
12.04.201821,00021,00021,00021,000-
11.04.201821,00021,00021,00021,000-
10.04.201821,00021,00021,00021,000-
09.04.201821,00021,00021,00021,000-
06.04.201821,00021,00021,00021,000-
05.04.201821,00021,00021,00021,000-
04.04.201821,00021,00021,00021,000-
03.04.201821,00021,00021,00021,000-
29.03.201821,00021,00021,00021,000-
28.03.201821,00021,00021,00021,000-
27.03.201821,00021,00021,00021,000-
26.03.201821,00021,00021,00021,000-
23.03.201821,00021,00021,00021,000-
22.03.201821,00021,00021,00021,000-
21.03.201821,00021,00021,00021,000-
20.03.201821,00021,00021,00021,000-
19.03.201821,00021,00021,00021,000-
16.03.201821,00021,00021,00021,000-
15.03.201821,00021,00021,00021,000-
14.03.201821,00021,00021,00021,000-
13.03.201821,00021,00021,00021,000-
12.03.201821,00021,00021,00021,000-
09.03.201821,00021,00021,00021,000-
08.03.201821,00021,00021,00021,000-
07.03.201821,00021,00021,00021,000-
06.03.201821,00021,00021,00021,000-
05.03.201821,00021,00021,00021,000-
02.03.201821,00021,00021,00021,000-
01.03.201821,00021,00021,00021,000-
28.02.201821,00021,00021,00021,000-
27.02.201821,00021,00021,00021,000-
26.02.201821,00021,00021,00021,000-
23.02.201821,00021,00021,00021,000-
22.02.201821,00021,00021,00021,000-
21.02.201821,00021,00021,00021,000-
20.02.201821,00021,00021,00021,000-
19.02.201821,00021,00021,00021,000-
16.02.201821,00021,00021,00021,000-
15.02.201821,00021,00021,00021,000-
14.02.201821,00021,00021,00021,000560
13.02.201822,00022,00022,00022,000-
12.02.201822,00022,00022,00022,000190
09.02.201823,00023,00023,00023,000-
08.02.201821,20021,20021,20021,200-
07.02.201821,00021,00021,00021,000-
06.02.201820,80020,80020,80020,800-
05.02.201821,00021,00021,00021,000500
02.02.201821,60021,60021,20021,200750
01.02.201821,40021,40021,40021,400-
31.01.201821,40021,40021,40021,400-
30.01.201821,40021,40021,40021,400-
29.01.201821,20021,20021,20021,200-
26.01.201821,20021,20021,20021,200-
25.01.201822,40022,40020,80020,800220
24.01.201822,40022,40022,40022,400-
23.01.201822,00022,00022,00022,000-
22.01.201820,80020,80020,80020,800-
19.01.201820,60020,60020,60020,600-
18.01.201820,00020,00020,00020,000-
17.01.201819,80019,80019,80019,800-
16.01.201819,80019,80019,80019,800-
15.01.201819,60019,60019,60019,600300
12.01.201819,00019,00019,00019,000-
11.01.201819,00019,00019,00019,000-
10.01.201819,00019,00019,00019,000-
09.01.201818,30018,30018,30018,300-
08.01.201818,10018,10018,10018,100-
05.01.201818,10018,10018,10018,100-
04.01.201818,10018,10018,10018,100-
03.01.201818,00018,00018,00018,000-
02.01.201817,50017,50017,50017,500-
29.12.201717,90017,90017,90017,900-
28.12.201717,80017,80017,80017,800-
27.12.201717,80017,80017,80017,800-
22.12.201717,72017,72017,72017,720-
21.12.201717,72017,72017,72017,720-
20.12.201717,72017,72017,72017,720-
19.12.201717,50017,50017,50017,500-
18.12.201717,30017,30017,30017,300-
15.12.201717,30017,30017,30017,300-
14.12.201717,30017,30017,30017,300-
13.12.201717,30017,30017,30017,300-
12.12.201717,40017,40017,40017,400-
11.12.201717,40017,40017,40017,400-
08.12.201717,40017,40017,40017,400-
07.12.201717,20017,90017,20017,90060
06.12.201717,20017,20017,20017,200-
05.12.201717,20017,20017,20017,200-
04.12.201717,20017,20017,20017,200-
01.12.201717,20017,20017,20017,200-
30.11.201717,20017,20017,20017,200-
29.11.201717,20017,20017,20017,200-
28.11.201717,20017,20017,20017,200-
27.11.201717,20017,20017,20017,200-
24.11.201717,20017,20017,20017,200-
23.11.201717,15017,15017,15017,150-
22.11.201717,50017,50017,50017,500-
21.11.201717,19017,19017,19017,190-
20.11.201717,02017,02017,02017,020-
17.11.201717,02017,02017,02017,020-
16.11.201717,00017,00017,00017,000-
15.11.201716,58016,58016,58016,580-
14.11.201716,58016,58016,58016,580-
13.11.201716,58016,58016,58016,580-
10.11.201716,58016,58016,58016,580-
09.11.201716,58016,58016,58016,580-
08.11.201716,58016,58016,58016,580-
07.11.201716,58016,58016,58016,580-
06.11.201716,58016,58016,58016,580-
03.11.201716,58016,58016,58016,580-
02.11.201716,58016,58016,58016,580-
01.11.201716,58016,58016,58016,580-
31.10.201716,58016,58016,58016,580-
30.10.201716,58016,58016,58016,580-
27.10.201716,60016,60016,60016,600-
26.10.201716,58016,58016,58016,580-
25.10.201716,58016,58016,58016,580-
24.10.201716,58016,58016,58016,580-
23.10.201716,58016,58016,58016,580-
20.10.201716,51016,57016,51016,570400
19.10.201716,01516,01516,01516,015-
18.10.201716,65516,65516,65516,655-
17.10.201716,60016,60016,60016,600-
16.10.201716,60016,60016,60016,600133
13.10.201716,10016,10016,10016,100-
12.10.201716,10016,10016,10016,100-
11.10.201716,10016,10016,10016,100-
10.10.201716,10016,10016,10016,100-
09.10.201716,10016,10016,10016,100-
06.10.201716,10016,11516,10016,1158
05.10.201716,00016,00016,00016,000-
04.10.201715,57016,00015,57016,00080
02.10.201715,30016,00015,30016,000200
29.09.201715,30015,30015,30015,300-
28.09.201715,30015,30015,30015,300-
27.09.201715,30015,30015,30015,300-
26.09.201715,30015,30015,30015,300-
25.09.201715,30015,30015,30015,300-
22.09.201715,29015,29015,29015,290-
21.09.201715,29015,29015,29015,290-
20.09.201715,29015,29015,29015,290-
19.09.201715,26015,26015,26015,260-
18.09.201715,26015,26015,26015,260-
15.09.201715,26015,26015,26015,260-
14.09.201715,22015,22015,22015,220-
13.09.201715,22015,48015,22015,480400
12.09.201715,22015,22015,22015,220-
11.09.201715,16515,16515,16515,165-
08.09.201715,18015,18015,18015,180-
07.09.201715,15015,15015,15015,150-
06.09.201715,10015,10015,10015,100-
05.09.201715,10015,10515,10015,1058
04.09.201715,10515,10515,10515,105-
01.09.201715,11015,11015,11015,110-
31.08.201715,11015,11015,11015,110-
30.08.201715,11015,39515,11015,39587
29.08.201715,11015,11015,11015,110-
28.08.201715,10015,10015,10015,100-
25.08.201715,11015,11015,11015,110-
24.08.201715,11015,11015,11015,110-
23.08.201715,10015,10015,10015,100-
22.08.201715,10015,10015,10015,100-
21.08.201715,10015,10015,10015,100-
18.08.201715,10015,10015,10015,100-
17.08.201715,10015,10015,10015,100-
16.08.201715,10015,10015,10015,100-
15.08.201715,00015,00015,00015,000-
14.08.201715,00015,00015,00015,000-
11.08.201715,00015,00015,00015,000-
10.08.201715,01015,01015,01015,010-
09.08.201715,15015,15015,15015,150-
08.08.201715,15015,15015,15015,150-
07.08.201715,15015,15015,15015,150-
04.08.201715,15015,15015,15015,150-
03.08.201715,15015,15015,15015,150-
02.08.201715,15015,15015,15015,150-
01.08.201715,15515,15515,15515,155100
31.07.201715,01015,50015,01015,500133
28.07.201715,01015,01015,01015,010-
27.07.201715,01015,01015,01015,010-
26.07.201715,30015,30015,30015,300-
25.07.201715,25015,25015,25015,250-
24.07.201715,25015,25015,25015,250-
21.07.201715,25015,44015,25015,250105
20.07.201715,25015,25015,25015,250-
19.07.201715,19515,19515,19515,195-
18.07.201715,10515,10515,10515,105-
17.07.201715,00515,00515,00515,005-
14.07.201715,16015,16015,16015,160-
13.07.201715,16015,16015,16015,160-
12.07.201715,16015,16015,16015,160-
11.07.201714,85514,85514,85514,855-
10.07.201715,16015,16015,16015,160-
07.07.201715,16015,16015,16015,160-
06.07.201715,16015,16015,16015,160-
05.07.201715,16015,16015,16015,160-
04.07.201715,05015,05015,05015,050-
03.07.201714,85014,85014,85014,850-
30.06.201714,50014,50014,50014,500-
29.06.201714,80014,80014,80014,800-
28.06.201714,80014,80014,80014,80016
27.06.201714,81514,81514,81514,815-
26.06.201714,80014,80014,80014,800-
23.06.201714,80014,80014,80014,800-
22.06.201714,50014,50014,50014,500-
21.06.201714,49014,49014,49014,490-
20.06.201714,85514,91014,85514,91028
19.06.201714,85514,85514,85514,855-
16.06.201714,86014,90014,86014,900300
15.06.201714,91015,07514,91015,075110
14.06.201714,91014,91014,91014,910-
13.06.201714,90514,90514,90514,905-
12.06.201714,90014,90014,90014,900-
09.06.201714,91014,91014,91014,910-
08.06.201714,90015,20014,86014,860430
07.06.201714,86514,86514,86014,860100
06.06.201714,85014,85014,85014,850100
05.06.201714,85014,85014,85014,850-
02.06.201714,85014,85014,85014,850-
01.06.201714,85014,85014,85014,850-
31.05.201714,85014,85014,85014,850-
30.05.201714,85014,85014,85014,850-
29.05.201714,85014,85014,85014,850-
26.05.201714,85014,85014,85014,850-
25.05.201714,85014,85014,85014,850-
24.05.201714,85014,85014,85014,850-
23.05.201714,85014,85014,85014,850-
22.05.201714,85014,85014,85014,850-
19.05.201714,86014,86014,86014,860-
18.05.201714,86014,86014,86014,860300
17.05.201714,86014,86014,86014,860-
16.05.201714,86015,00014,86015,0001
15.05.201714,86014,86014,86014,860-
12.05.201714,86014,86014,86014,860-
11.05.201714,86014,86014,86014,860100
10.05.201714,86014,86014,86014,860-
09.05.201714,85014,85014,85014,85032
08.05.201714,85014,85014,85014,850100
05.05.201714,86514,86514,86514,865-
04.05.201715,01015,01015,00515,005150
03.05.201714,95514,95514,95514,955-
02.05.201714,86014,86014,86014,860-
28.04.201714,86014,86014,86014,860-
27.04.201714,85014,85014,85014,850-
26.04.201714,85014,85014,85014,850-
25.04.201714,85014,85014,85014,850-
24.04.201714,85014,85014,85014,850-
21.04.201714,85014,85014,85014,850-
20.04.201715,00015,00015,00015,000-
19.04.201715,00015,00015,00015,000-
18.04.201714,86014,86014,86014,860-
13.04.201714,85014,85014,85014,850-
12.04.201714,85014,85014,85014,850-
11.04.201714,85014,85014,85014,850-
10.04.201714,70014,70014,70014,700-
07.04.201714,70014,70014,70014,700-
06.04.201714,70014,70014,70014,700-
05.04.201714,70014,70014,70014,700332
04.04.201714,70014,70014,70014,700-
03.04.201714,72014,72014,72014,720-
31.03.201714,72014,72014,72014,720-
30.03.201714,72014,72014,72014,720-
29.03.201715,00015,00015,00015,000-
28.03.201714,72014,72014,72014,720-
27.03.201714,70014,70014,70014,700-
24.03.201714,65014,65014,65014,650-
23.03.201714,65014,65014,65014,650-
22.03.201714,70014,70014,70014,700-
21.03.201714,70014,70014,70014,700-
20.03.201714,70014,70014,70014,700-
17.03.201714,70014,70014,70014,700-
16.03.201714,70014,70014,70014,700-
15.03.201714,70014,70014,70014,700-
14.03.201714,70014,70014,70014,700-
13.03.201714,65014,65014,65014,650-
10.03.201714,41014,65014,41014,6507
09.03.201714,41014,41014,41014,410-
08.03.201714,41014,41014,20014,20080
07.03.201714,41014,41014,41014,410-
06.03.201714,41014,41014,41014,410-
03.03.201714,41014,41014,41014,410-
02.03.201714,40014,40014,40014,400-
01.03.201714,39014,39014,39014,390-
28.02.201714,39014,39014,39014,390-
27.02.201714,50014,50014,50014,50076
24.02.201714,28014,39014,28014,39076
23.02.201714,63514,63514,63514,635-
22.02.201714,63514,63514,63514,635-
21.02.201714,80014,80014,80014,800-
20.02.201714,80014,80014,80014,800-
17.02.201714,80014,80014,80014,800-
16.02.201714,80014,80014,80014,800-
15.02.201714,80014,80014,80014,800-
14.02.201714,80014,80014,80014,800-
13.02.201714,80014,80014,80014,800-
10.02.201714,80014,80014,80014,800-
09.02.201714,80014,80014,80014,800-
08.02.201714,80014,80014,80014,800-
07.02.201714,88014,88014,88014,880-
06.02.201714,80015,57014,80015,57030
03.02.201714,80014,80014,80014,800-
02.02.201714,80014,80014,80014,800-
01.02.201714,80014,80014,80014,80035
31.01.201714,90014,90014,90014,900-
30.01.201714,90014,90014,90014,90030
27.01.201714,90014,90014,90014,900-
26.01.201714,90014,90014,90014,900-
25.01.201714,90014,90014,90014,900-
24.01.201714,90014,90014,90014,900-
23.01.201714,52514,52514,52514,525-
20.01.201714,29014,29014,29014,290-
19.01.201714,29014,29014,29014,290-
18.01.201714,05014,05014,05014,050-
17.01.201714,04014,04014,04014,040-
16.01.201714,04014,04014,04014,040-
13.01.201714,04014,04014,04014,040-
12.01.201714,04014,04014,04014,040-
11.01.201714,00014,00014,00014,000-
10.01.201714,10014,10014,10014,100-
09.01.201714,35014,35014,35014,350-
06.01.201714,10014,10014,10014,100-
05.01.201714,00014,00014,00014,0004
04.01.201714,10014,10014,10014,100-
03.01.201713,88013,88013,88013,880-
02.01.201714,05014,05014,05014,050-
30.12.201614,05014,05014,05014,050-
29.12.201614,05014,05014,05014,050-
28.12.201614,05014,05014,05014,050-
27.12.201614,05014,05014,05014,050-
23.12.201614,05014,05014,05014,050-
22.12.201614,05014,05014,05014,050-
21.12.201614,05014,05014,05014,050-
20.12.201614,05014,05014,05014,050-
19.12.201614,05014,05014,05014,050-
16.12.201614,05014,05014,05014,050-
15.12.201614,05014,05014,05014,050-
14.12.201614,05014,05014,05014,050-
13.12.201614,05014,05014,05014,050-
12.12.201614,31014,31014,31014,310-
09.12.201614,31014,31014,31014,310-
08.12.201614,30014,30014,30014,300-
07.12.201614,05014,05014,05014,050-
06.12.201614,05014,05014,05014,050-
05.12.201614,05015,00014,05015,000100
02.12.201614,29014,29014,29014,290-
01.12.201614,29014,29014,29014,290-
30.11.201614,29014,29014,29014,290-
29.11.201614,29014,29014,29014,290-
28.11.201614,29014,29014,29014,290-
25.11.201614,29014,29014,29014,290-
24.11.201614,29014,29014,29014,290-
23.11.201614,29014,29014,29014,290-
22.11.201614,76514,76514,76514,765-
21.11.201614,76514,76514,76514,765-
18.11.201614,76514,76514,76514,765-
17.11.201614,72014,72014,72014,720-
16.11.201614,72014,72014,72014,720-
15.11.201614,63514,63514,63514,635-
14.11.201614,63514,63514,63514,635-
11.11.201614,63514,63514,63514,635-
10.11.201614,63514,63514,63514,635-
09.11.201614,63514,63514,63514,635-
08.11.201614,63514,63514,63514,635-
07.11.201614,71514,71514,71514,715-
04.11.201614,71514,71514,71514,715-
03.11.201614,71514,71514,71514,715-
02.11.201614,71514,71514,71514,715-
01.11.201614,71514,71514,71514,715-
31.10.201614,73514,73514,73514,735-
28.10.201614,73514,73514,73514,735-
27.10.201614,73514,73514,73514,735-
26.10.201614,62514,62514,62514,625-
25.10.201614,62514,62514,62514,625-
24.10.201614,62514,62514,62514,625-
21.10.201614,62514,62514,62514,625-
20.10.201614,29014,29014,29014,290-
19.10.201614,65014,65014,65014,650-
18.10.201614,65014,65014,65014,650-
17.10.201614,65014,65014,65014,650-
14.10.201614,65014,65014,65014,650-
13.10.201614,65014,65014,65014,650-
12.10.201614,65014,65014,65014,650-
11.10.201614,65014,65014,65014,650-
10.10.201614,65014,65014,65014,650-
07.10.201614,65014,65014,65014,650-
06.10.201614,65014,65014,65014,650100
05.10.201614,65014,65014,65014,650-
04.10.201614,65014,65014,65014,650-
03.10.201614,43014,43014,43014,430-
30.09.201614,50014,50014,50014,50040
29.09.201614,50014,50014,50014,500-
28.09.201614,50014,50014,50014,500-
27.09.201614,50014,50014,50014,500-
26.09.201614,50014,50014,50014,500-
23.09.201614,59014,59014,59014,590-
22.09.201614,59014,59014,59014,590-
21.09.201614,59014,59014,59014,590-
20.09.201614,59014,59014,59014,590-
19.09.201614,95514,95514,95514,955-
16.09.201615,12015,12015,12015,120-
15.09.201614,60014,60014,60014,600-
14.09.201614,35014,35014,35014,350-
13.09.201614,43014,43014,43014,430-
12.09.201615,61015,61015,61015,610-
09.09.201615,61015,61015,61015,610-
08.09.201615,61015,61015,61015,610-
07.09.201615,60015,60015,60015,600-
06.09.201615,60015,60015,60015,600-
05.09.201615,60015,60015,58015,58020
02.09.201615,60015,60015,60015,600-
01.09.201615,60015,60015,60015,600-
31.08.201615,60015,60015,60015,600-
30.08.201615,60015,60015,60015,600-
29.08.201615,60015,60015,60015,600-
26.08.201615,60015,60015,60015,600-
25.08.201615,60015,60015,60015,600-
24.08.201615,51015,51015,51015,510-
23.08.201615,51015,51015,51015,510-
22.08.201615,51015,51015,51015,510-
19.08.201615,51015,51015,51015,510-
18.08.201614,88014,88014,88014,880-
17.08.201614,90014,90014,90014,900-
16.08.201614,90014,90014,90014,900-
15.08.201615,14015,14015,14015,140-
12.08.201615,30015,30015,29015,29040
11.08.201615,30015,30015,30015,300-
10.08.201615,30015,30015,30015,300-
09.08.201615,30015,30015,30015,300-
08.08.201615,24015,24015,24015,240-
05.08.201615,24015,24015,24015,240-
04.08.201615,24015,24015,24015,240-
03.08.201614,76014,76014,76014,760-
02.08.201615,00515,00515,00515,005-
01.08.201614,76014,76014,76014,760-
29.07.201614,76014,76014,76014,760-
28.07.201614,57514,57514,57514,575-
27.07.201614,57514,57514,57514,575-
26.07.201614,63514,63514,63514,635-
25.07.201614,63514,63514,63514,635-
22.07.201614,97014,97014,97014,970-
21.07.201614,25014,25014,25014,250-
20.07.201614,25014,25014,25014,250-
19.07.201614,25014,25014,25014,250-
18.07.201614,24514,24514,24514,245-
15.07.201614,24514,24514,22514,225100
14.07.201614,14514,14514,14514,145-
13.07.201614,14514,14514,14514,145-
12.07.201614,14514,14514,14514,145-
11.07.201614,71014,71014,71014,710-
08.07.201614,71514,71514,71514,715-
07.07.201614,71514,71514,71514,715-
06.07.201614,77014,77014,77014,770-
05.07.201614,34014,34014,34014,340-
04.07.201614,57014,57014,57014,570-
01.07.201614,57014,57014,57014,570-
30.06.201614,76514,76514,76514,765-
29.06.201615,30015,30015,30015,300-
28.06.201615,30015,30015,30015,300-
27.06.201615,28015,28015,28015,280-
24.06.201615,24015,24015,24015,240-
23.06.201614,28514,28514,28514,285-
22.06.201615,00015,00015,00015,000-
21.06.201615,00015,00015,00015,000-
20.06.201615,00015,00015,00015,000-
17.06.201615,00015,00015,00015,000-
16.06.201615,00015,00015,00015,000-
15.06.201615,00015,00015,00015,000-
14.06.201615,00015,00015,00015,000-
13.06.201615,00015,00015,00015,000-
10.06.201615,00015,00015,00015,000-
09.06.201615,20015,20015,20015,200-
08.06.201615,20015,20015,20015,200-
07.06.201615,20015,20015,20015,200-
06.06.201615,20015,20015,20015,200-
03.06.201615,40015,40015,40015,400-
02.06.201615,09515,09515,09515,095-
01.06.201615,10015,10015,10015,100-
31.05.201615,10015,10015,10015,100-
30.05.201615,10015,10015,10015,100-
27.05.201614,52014,52014,52014,520-
26.05.201614,50014,50014,50014,500-
25.05.201614,63514,63514,63514,635-
24.05.201614,50014,50014,50014,500-
23.05.201614,50014,50014,50014,500-
20.05.201614,35014,35014,35014,350-
19.05.201614,35014,35014,35014,350-
18.05.201614,35014,35014,35014,350-
17.05.201614,35014,35014,35014,350-
16.05.201614,35014,35014,35014,350-
13.05.201614,35014,35014,35014,350-
12.05.201614,35014,35014,35014,350-
11.05.201614,35014,35014,35014,350-
10.05.201614,35014,35014,35014,350-
09.05.201614,30014,30014,30014,300-
06.05.201614,30014,30014,30014,300-
05.05.201614,30014,30014,30014,300-
04.05.201614,30014,30014,30014,300-
03.05.201614,30014,30014,30014,300-
02.05.201614,50014,50014,50014,500-
29.04.201614,51014,51014,51014,510-
28.04.201614,50014,50014,50014,500-
27.04.201614,50014,50014,50014,500-
26.04.201614,50014,50014,50014,500-
25.04.201612,37013,64012,37013,640-
22.04.201612,37512,37512,37512,375-
21.04.201612,37512,37512,37512,375-
20.04.201612,37512,37512,37512,375-
19.04.201612,37512,37512,37512,375-
18.04.201612,37512,37512,37512,375-
15.04.201611,81011,81011,81011,810-
14.04.201611,81011,81011,81011,810-
13.04.201611,81011,81011,81011,810-
12.04.201611,81011,81011,81011,810-
11.04.201611,81011,81011,81011,810-
08.04.201611,81011,81011,81011,810-
07.04.201611,45011,45011,45011,450-
06.04.201611,43011,43011,43011,430-
05.04.201611,43011,43011,43011,430-
04.04.201611,62011,62011,62011,620-
01.04.201612,37012,37012,37012,370-
31.03.201612,35012,35012,35012,350-
30.03.201612,35012,35012,35012,350-
29.03.201612,35012,35012,35012,350-
24.03.201612,35012,35012,35012,350-
23.03.201612,10012,10012,10012,100-
22.03.201612,10012,10012,10012,100-
21.03.201612,07512,07512,07512,075-
18.03.201611,50011,50011,50011,500-
17.03.201611,50011,50011,50011,500-
16.03.201612,10012,10012,10012,100-
15.03.201612,10012,10012,10012,100-
14.03.201612,10012,10012,10012,100-
11.03.201612,10012,10012,10012,100-
10.03.201612,00012,00012,00012,000-
09.03.201612,00012,00012,00012,000-
08.03.201612,00012,00012,00012,000-
07.03.201612,35012,35012,35012,350-
04.03.201611,90011,90011,90011,900-
03.03.201611,91011,91011,91011,910-
02.03.201611,91011,91011,91011,910-
01.03.201611,57011,57011,57011,570-
29.02.201611,61011,61011,61011,610-
26.02.201611,61011,61011,61011,610-
25.02.201611,61011,61011,61011,610-
24.02.201611,61011,61011,61011,610-
23.02.201612,32512,32512,32512,325-
22.02.201612,40012,40012,40012,400-
19.02.201611,45011,45011,45011,450-
18.02.201611,45011,45011,45011,450-
17.02.201611,45011,45011,45011,450-
16.02.201611,44511,44511,44511,445-
15.02.201611,44511,44511,44511,445-
12.02.201611,44511,44511,44511,445-
11.02.201611,41511,41511,41511,415-
10.02.201611,70011,70011,70011,700-
09.02.201611,70011,70011,70011,700-
08.02.201611,70011,70011,70011,700-
05.02.201611,70011,70011,70011,700-
04.02.201611,70011,70011,70011,700-
03.02.201611,68011,68011,68011,680-
02.02.201611,70011,70011,70011,700-
01.02.201611,70011,70011,70011,700-
29.01.201611,90011,90011,90011,900-
28.01.201611,55011,55011,55011,550-
27.01.201611,90011,90011,90011,900-
26.01.201611,90011,90011,90011,900-
25.01.201611,90011,90011,90011,900-
22.01.201611,90011,90011,90011,900-
21.01.201611,80011,80011,80011,800-
20.01.201611,88011,88011,88011,880-
19.01.201611,80011,80011,80011,800-
18.01.201611,80011,80011,80011,800-
15.01.201612,00012,00012,00012,000-
14.01.201612,00012,00012,00012,000-
13.01.201612,00012,00012,00012,000-
12.01.201611,80011,80011,80011,800-
11.01.201611,85011,85011,85011,850-
08.01.201611,86011,86011,86011,860-
07.01.201611,93011,93011,93011,930-
06.01.201611,93012,08011,93012,080140
05.01.201612,00012,00012,00012,000-
04.01.201612,20012,20012,20012,200-
30.12.201511,85011,85011,80011,800-
29.12.201511,83011,83011,83011,830-
28.12.201511,85011,85011,85011,850-
23.12.201511,85011,85011,85011,850-
22.12.201512,05012,05012,05012,050-
21.12.201512,05012,05012,05012,050-
18.12.201512,00012,00012,00012,000-
17.12.201512,00012,00012,00012,000-
16.12.201512,25012,25012,25012,250-
15.12.201512,28512,28512,28512,285-
14.12.201512,28512,28512,28512,285-
11.12.201512,28512,28512,28512,285-
10.12.201512,28512,28512,28512,285-
09.12.201512,29012,29012,29012,290-
08.12.201512,28512,28512,28512,285-
07.12.201512,28512,28512,28512,285-
04.12.201512,28512,28512,28512,285-
03.12.201512,28512,28512,28512,285-
02.12.201512,28512,28512,28512,285-
01.12.201511,95011,95011,95011,950-
30.11.201512,29012,29012,29012,290-
27.11.201512,28512,28512,28512,285-
26.11.201512,28512,28512,28512,285-
25.11.201512,28512,28512,28512,285-
24.11.201512,06012,06012,06012,060-
23.11.201512,06012,06012,06012,060-
20.11.201512,06012,06012,06012,060-
19.11.201512,10012,10012,10012,100-
18.11.201512,20012,20012,14012,14030
17.11.201512,28512,28512,28512,285-
16.11.201512,28512,28512,28512,285-
13.11.201512,28512,28512,28512,285-
12.11.201512,28512,28512,28512,285-
11.11.201512,28512,28512,28512,285-
10.11.201512,34512,34512,34512,345-
09.11.201512,34512,34512,34512,345-
06.11.201512,34512,34512,34512,345-
05.11.201512,98012,98012,98012,980-
04.11.201512,00012,99012,00012,990300
03.11.201511,80011,80011,80011,800-
02.11.201512,37012,37012,37012,3708
30.10.201511,99011,99011,99011,990-
29.10.201512,00012,00012,00012,000-
28.10.201511,90011,90011,90011,900-
27.10.201512,50012,50012,50012,500400
26.10.201512,50012,50012,50012,500-
23.10.201512,20512,20512,20512,205-
22.10.201511,78511,78511,78511,785-
21.10.201511,78511,78511,78511,785-
20.10.201511,78511,78511,78511,785-
19.10.201511,78511,78511,78511,785-
16.10.201512,02012,02011,76511,76520
15.10.201512,38012,38012,38012,380-
14.10.201512,36012,36012,36012,360-
13.10.201512,38012,38012,38012,380-
12.10.201512,38012,38012,38012,380-
09.10.201512,38012,38012,38012,380-
08.10.201512,67012,67012,67012,670-
07.10.201512,67012,67012,65012,650-
06.10.201511,69011,69011,69011,690-
05.10.201511,41011,41011,41011,410-
02.10.201511,41011,41011,41011,410-
01.10.201511,41011,41011,41011,410-
30.09.201511,50011,50011,50011,500-
29.09.201511,48511,48511,48511,485-
28.09.201511,24011,24011,24011,240-
25.09.201511,80011,80011,80011,800-
24.09.201511,80011,80011,80011,800-
23.09.201511,80011,80011,80011,800-
22.09.201511,80011,80011,80011,800-
21.09.201511,98011,98011,98011,980-
18.09.201511,80011,80011,80011,800-
17.09.201511,80011,80011,80011,800-
16.09.201511,80011,80011,80011,800-
15.09.201511,80011,80011,80011,800-
14.09.201511,80011,80011,80011,800-
11.09.201511,80011,80011,80011,800-
10.09.201511,80011,80011,80011,800-
09.09.201511,80011,80011,80011,800-
08.09.201511,88511,88511,88511,885-
07.09.201511,90511,90511,90511,905-
04.09.201511,90511,90511,90511,905-
03.09.201511,90511,90511,90511,905-
02.09.201511,90511,90511,90511,905-
01.09.201512,00012,00012,00012,000-
31.08.201512,00012,00012,00012,000-
28.08.201512,05012,05012,05012,050-
27.08.201512,42512,42512,42512,425-
26.08.201512,42512,42512,42512,425-
25.08.201512,80012,80012,80012,800-
24.08.201512,76512,76512,65012,650300
21.08.201512,83012,83012,83012,830-
20.08.201512,83012,83012,83012,830-
19.08.201512,83012,83012,83012,830-
18.08.201512,83012,83012,83012,830-
17.08.201512,83012,83012,83012,830-
14.08.201512,50012,50012,50012,500-
13.08.201512,50012,50012,50012,500-
12.08.201512,29512,90012,29512,900150
11.08.201512,60012,60012,60012,600-
10.08.201512,86012,86012,86012,860-
07.08.201512,86012,86012,86012,860-
06.08.201512,70012,70012,70012,700-
05.08.201512,86012,86012,86012,860-
04.08.201512,86012,86012,86012,860-
03.08.201512,69512,69512,69512,695-
31.07.201512,69512,69512,69512,695-
30.07.201512,69512,69512,69512,695-
29.07.201512,69512,69512,69512,695-
28.07.201512,40012,40012,40012,400-
27.07.201512,68512,68512,68512,685-
24.07.201513,00013,00013,00013,000-
23.07.201513,00013,00013,00013,000-
22.07.201513,00013,00013,00013,000-
21.07.201513,00013,00013,00013,000-
20.07.201513,00013,00013,00013,000-
17.07.201513,00013,00013,00013,000-
16.07.201513,00013,00013,00013,000-
15.07.201513,00013,00013,00013,000-
14.07.201513,00013,00013,00013,000-
13.07.201512,98012,98012,98012,980-
10.07.201513,00013,00013,00013,000-
09.07.201513,01013,01013,01013,010-
08.07.201513,05013,05013,05013,050-
07.07.201512,61512,61512,61512,615-
06.07.201512,61512,61512,61512,615-
03.07.201512,61512,61512,61512,615-
02.07.201512,61512,61512,61512,615-
01.07.201512,61512,61512,61512,615-
30.06.201512,90012,90012,90012,900-
29.06.201512,88012,88012,88012,880-
26.06.201512,90012,90012,90012,900-
25.06.201512,90012,90012,90012,900-
24.06.201512,90012,90012,90012,900-
23.06.201512,90012,90012,90012,900-
22.06.201512,90012,90012,90012,900-
19.06.201512,90012,90012,90012,900-
18.06.201512,90012,90012,90012,900-
17.06.201512,90012,90012,90012,900-
16.06.201512,90012,90012,90012,900-
15.06.201512,90012,90012,90012,900-
12.06.201512,90012,90012,90012,900-
11.06.201512,90012,90012,90012,900-
10.06.201512,90012,90012,90012,900-
09.06.201513,18013,18013,18013,180-
08.06.201512,90012,90012,90012,900-
05.06.201512,90012,90012,90012,900-
04.06.201513,03513,03513,03513,035-
03.06.201513,03513,03513,03513,035-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.