Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.06.20201,3301,3301,3301,330-
02.06.20201,3201,3701,3201,370-
29.05.20201,3301,3601,3301,350-
28.05.20201,3401,3701,3401,360-
27.05.20201,3201,3601,3201,360-
26.05.20201,3301,3801,3301,380-
25.05.20201,3201,3601,3201,360-
22.05.20201,3201,3601,3201,360-
21.05.20201,3201,3601,3201,360-
20.05.20201,3201,3601,3201,360-
19.05.20201,3201,3601,3201,360-
18.05.20201,3301,3601,3301,360-
15.05.20201,3301,3701,3301,370-
14.05.20201,3201,3601,3201,360-
13.05.20201,3201,3601,3201,360-
12.05.20201,3201,3601,3201,360-
11.05.20201,3501,3601,3501,360-
08.05.20201,3701,3801,3601,360-
07.05.20201,3601,3901,3601,380-
06.05.20201,3701,3901,3701,390-
05.05.20201,4001,4001,4001,400-
04.05.20201,3601,4101,3601,400-
30.04.20201,4001,4001,4001,400-
29.04.20201,3601,3901,3601,380-
28.04.20201,3901,3901,3701,390-
27.04.20201,4101,4101,3401,410-
24.04.20201,3601,4301,3401,430-
23.04.20201,3801,3801,3801,380-
22.04.20201,3901,4001,3901,400-
21.04.20201,3901,4101,3901,410-
20.04.20201,4201,4201,4201,420-
17.04.20201,4301,4501,4301,450-
16.04.20201,4101,4101,3701,410-
15.04.20201,4001,4301,4001,430-
14.04.20201,4201,4301,4201,430-
09.04.20201,4201,4501,4201,450-
08.04.20201,3401,4501,3401,450-
07.04.20201,3901,3901,3701,370-
06.04.20201,4401,4401,3301,440500
03.04.20201,3401,3701,3001,300-
02.04.20201,3901,4001,3901,400-
01.04.20201,3701,4001,3701,400-
31.03.20201,3601,4301,3601,430-
30.03.20201,3601,4301,3601,430-
27.03.20201,4201,4201,4001,400-
26.03.20201,2401,3401,2401,340-
25.03.20201,0201,1001,0201,100-
24.03.20201,0001,0700,9951,070-
23.03.20200,9351,0000,9351,000-
20.03.20200,9200,9600,9200,960-
19.03.20200,8550,9300,8550,930-
18.03.20200,8300,8800,8300,880-
17.03.20200,8950,9200,8650,920-
16.03.20201,0501,0500,9700,9701.500
13.03.20201,0501,0501,0501,050-
12.03.20201,0501,0501,0501,050-
11.03.20201,0501,1001,0501,100-
10.03.20201,0501,0701,0501,050-
09.03.20201,1101,1101,0501,050-
06.03.20201,2201,2301,1501,150-
05.03.20201,2301,2501,2301,240-
04.03.20201,2301,2601,2301,260-
03.03.20201,1601,2601,1601,260-
02.03.20201,1701,1901,1701,190-
28.02.20201,3401,3401,2401,240-
27.02.20201,3001,3601,3001,360-
26.02.20201,3901,4001,3401,340-
25.02.20201,4001,4101,4001,410-
24.02.20201,5101,5101,4001,400-
21.02.20201,4501,4501,4201,420-
20.02.20201,4101,4401,4101,440-
19.02.20201,4001,4101,4001,400-
18.02.20201,4001,4101,4001,400-
17.02.20201,4401,4401,4001,400-
14.02.20201,4601,4901,4601,470-
13.02.20201,4701,4901,4701,490-
12.02.20201,4701,5001,4701,490-
11.02.20201,5001,5001,4801,490-
10.02.20201,4401,5201,4401,450-
07.02.20201,3601,3601,3401,340-
06.02.20201,2901,3501,2901,350-
05.02.20201,4801,4801,4801,480-
04.02.20201,4501,5101,4501,480-
03.02.20201,5301,5401,5301,540-
31.01.20201,5501,5601,5501,560-
30.01.20201,5601,5801,5601,580-
29.01.20201,5701,5901,5701,590-
28.01.20201,5601,5801,5401,580-
27.01.20201,5701,5701,5601,560-
24.01.20201,6101,6101,5801,580-
23.01.20201,5601,6101,5601,610-
22.01.20201,6201,6201,6101,610-
21.01.20201,6301,6501,6301,640-
20.01.20201,6301,6501,6301,650-
17.01.20201,6101,6501,6101,650-
16.01.20201,6001,7001,6001,700-
15.01.20201,6401,6401,6201,620-
14.01.20201,5601,6101,5601,610-
13.01.20201,7301,7301,6201,620-
10.01.20201,4001,4001,4001,400-
09.01.20201,3501,4601,3501,430-
08.01.20201,2101,2901,2101,290-
07.01.20201,0501,0501,0501,050-
06.01.20201,0401,0801,0401,080-
03.01.20201,0201,0801,0201,070-
02.01.20200,9201,0400,9201,040-
30.12.20190,9550,9950,9550,995-
27.12.20190,9750,9800,9750,980-
23.12.20191,0101,0100,9800,985-
20.12.20190,9650,9800,9650,980-
19.12.20190,9850,9850,9800,980-
18.12.20190,9800,9950,9750,995-
17.12.20190,9700,9950,9700,995-
16.12.20190,9950,9950,9750,975-
13.12.20190,9800,9800,9750,975-
12.12.20190,7551,0000,7551,000-
11.12.20191,0001,0100,9900,995-
10.12.20191,0001,0200,9951,020-
09.12.20191,0001,0201,0001,020-
06.12.20191,0001,0001,0001,000-
05.12.20191,0101,0101,0001,000-
04.12.20191,0001,0201,0001,010-
03.12.20191,0001,0000,9951,000-
02.12.20191,0001,0000,9950,995-
29.11.20191,0001,0100,9851,010-
28.11.20190,9801,0000,9801,000-
27.11.20190,9901,0100,9850,985-
26.11.20191,0401,0501,0201,030-
25.11.20191,0101,0501,0101,050-
22.11.20191,0501,0501,0001,000-
21.11.20190,9101,0400,9051,040-
20.11.20190,9400,9500,8250,9251.500
19.11.20191,0201,0300,9350,945-
18.11.20191,0701,1001,0101,010-
15.11.20191,0701,1001,0701,100-
14.11.20191,1001,1101,0501,070-
13.11.20191,1201,1401,1101,110-
12.11.20191,1101,1401,1101,140-
11.11.20191,1001,1101,1001,110-
08.11.20191,1001,1101,1001,110-
07.11.20191,1101,1101,1101,110-
06.11.20191,1001,1201,1001,120-
05.11.20191,0801,1201,0801,110-
04.11.20191,1301,1301,1101,120-
01.11.20191,0901,1301,0901,120-
31.10.20191,0901,1001,0801,100-
30.10.20191,0801,1001,0801,090-
29.10.20191,1401,1401,1101,110-
28.10.20191,1101,1101,0901,110-
25.10.20191,1601,1601,1201,130-
24.10.20191,1301,1501,1301,150-
23.10.20191,1401,1701,1201,170-
22.10.20191,1501,1701,1501,170-
21.10.20191,1501,1701,1501,170-
18.10.20191,1701,1701,1701,170-
17.10.20191,1901,2101,1901,210-
16.10.20191,2001,2001,1901,200-
15.10.20191,2401,2401,2101,210-
14.10.20191,2501,2801,2501,250-
11.10.20191,2401,2501,2401,250-
10.10.20191,2301,2401,2301,240-
09.10.20191,2201,2401,2201,240-
08.10.20191,1701,2001,1701,200-
07.10.20191,2101,2101,2101,210-
04.10.20191,1801,2101,1801,210-
02.10.20191,1801,2001,1801,200-
01.10.20191,1901,2001,1901,200-
30.09.20191,1801,2101,1801,210-
27.09.20191,1901,1901,1901,190-
26.09.20191,1901,2101,0901,210-
25.09.20191,1901,1901,1901,190-
24.09.20191,2001,2101,2001,200-
23.09.20191,2001,2001,1901,190-
20.09.20191,2001,2101,2001,210-
19.09.20191,2001,2101,2001,200-
18.09.20191,2001,2001,2001,200-
17.09.20191,2001,2001,2001,200-
16.09.20191,2001,2101,2001,200-
13.09.20191,1701,2101,1701,210-
12.09.20191,2001,2001,2001,200-
11.09.20191,2001,2001,2001,200-
10.09.20191,2001,2001,2001,200-
09.09.20191,1901,2001,1901,200-
06.09.20191,1901,2001,1901,190-
05.09.20191,1901,2001,1901,190-
04.09.20191,2001,2001,1901,200-
03.09.20191,2101,2401,2001,200-
02.09.20191,2001,2401,2001,240-
30.08.20191,2101,2101,2101,210-
29.08.20191,1501,2101,1501,210-
28.08.20191,1501,1701,1501,170-
27.08.20191,1901,2101,1701,170-
26.08.20191,2401,2401,2101,210-
23.08.20191,2501,2501,2301,230-
22.08.20191,2401,2501,2401,250-
21.08.20191,2401,2501,2401,250-
20.08.20191,2501,2501,2501,250-
19.08.20191,2001,2501,2001,250-
16.08.20191,2001,2201,2001,210-
15.08.20191,2201,2201,1901,200-
14.08.20191,2601,2701,2101,210-
13.08.20191,3101,3501,2601,260-
12.08.20191,3101,3801,3001,300-
09.08.20191,2301,3401,2301,310-
08.08.20191,2501,2701,2501,250-
07.08.20191,2101,2501,1901,250-
06.08.20191,2101,2101,2001,200-
05.08.20191,2301,2401,2101,210-
02.08.20191,2301,2701,2301,240-
01.08.20191,2701,2701,2401,250-
31.07.20191,2101,2401,2001,240-
30.07.20191,2501,2501,2301,230-
29.07.20191,3201,3201,2401,240-
26.07.20191,1801,2001,1801,200-
25.07.20191,2101,2101,2001,200-
24.07.20191,2101,2201,2101,220-
23.07.20191,2101,2101,2101,210-
22.07.20191,1801,2901,1801,2201.000
19.07.20191,1901,2401,1901,190-
18.07.20191,1901,2001,1901,200-
17.07.20191,1901,2101,1901,200-
16.07.20191,2001,2001,2001,200-
15.07.20191,2001,2001,2001,200-
12.07.20191,1901,2401,1901,200-
11.07.20191,1801,1901,1801,190-
10.07.20191,1901,2001,1801,180-
09.07.20191,1801,2001,1801,200-
08.07.20191,2201,2201,2001,200-
05.07.20191,2901,2901,2401,240-
04.07.20191,2601,3501,2601,270-
03.07.20191,1601,2101,1601,2101.000
02.07.20191,1601,1601,1601,160-
01.07.20191,1601,1601,1601,160-
28.06.20191,1401,1601,1401,160-
27.06.20191,1401,1601,1401,160-
26.06.20191,1401,1601,1401,160-
25.06.20191,1401,1701,1401,160-
24.06.20191,1401,1601,1401,160-
21.06.20191,1901,1901,1601,160-
20.06.20191,1701,1801,1701,180-
19.06.20191,1701,1701,1601,160-
18.06.20191,1401,1601,1401,160-
17.06.20191,1901,1901,1601,160-
14.06.20191,1701,1801,1701,180-
13.06.20191,1601,1701,1601,170-
12.06.20191,1601,1701,1601,170-
11.06.20191,1201,1501,1201,150-
07.06.20191,1301,1401,1101,110-
06.06.20191,1301,1301,1101,120-
05.06.20191,1301,1301,1101,110-
04.06.20191,1401,1401,1101,110-
03.06.20191,1201,1301,1201,130-
31.05.20191,1101,1201,1001,120-
30.05.20191,1401,1401,1101,110-
29.05.20191,0401,1301,0401,110-
28.05.20191,1901,2001,1201,120-
27.05.20191,1901,2001,1901,200-
24.05.20191,1901,2001,1901,190-
23.05.20191,1701,2001,1701,200-
22.05.20191,1901,1901,1701,170-
21.05.20191,1901,1901,1901,190-
20.05.20191,1901,2001,1901,190-
17.05.20191,2201,2201,2001,200-
16.05.20191,2201,2201,2201,220-
15.05.20191,2301,2401,2101,210-
14.05.20191,2201,2201,2201,220-
13.05.20191,2401,2401,2201,220-
10.05.20191,2301,2301,2301,230-
09.05.20191,2301,2301,2301,230-
08.05.20191,2501,2501,2401,240-
07.05.20191,2401,2701,2401,250-
06.05.20191,2201,2501,2201,250-
03.05.20191,2201,2401,2101,240-
02.05.20191,2001,2101,2001,210-
30.04.20191,1701,2001,1701,200-
29.04.20191,1901,1901,1701,170-
26.04.20191,1401,2001,1401,200-
25.04.20191,2601,2601,0801,140-
24.04.20191,2501,2701,2501,270-
23.04.20191,2701,2801,2701,280-
18.04.20191,3201,3201,2801,280-
17.04.20191,2801,2901,2801,290-
16.04.20191,2601,2901,2601,290-
15.04.20191,3201,3201,3001,300-
12.04.20191,3101,3201,3101,320-
11.04.20191,3201,3201,3201,320-
10.04.20191,3201,3301,3201,330-
09.04.20191,3001,3201,3001,320-
08.04.20191,3101,3101,3001,310-
05.04.20191,2901,3301,2901,330-
04.04.20191,2801,3001,2801,300-
03.04.20191,2301,2701,2301,270-
02.04.20191,2101,2501,2101,250-
01.04.20191,2501,2501,2101,220-
29.03.20191,2501,2501,2451,245-
28.03.20191,2551,2751,2501,255-
27.03.20191,3101,3301,2601,260-
26.03.20191,3201,3351,3201,325-
25.03.20191,3201,3351,3201,335-
22.03.20191,3301,3451,3301,335-
21.03.20191,3201,3451,3201,345-
20.03.20191,3151,3401,3151,335-
19.03.20191,3251,3401,3251,340-
18.03.20191,3251,3351,3251,335-
15.03.20191,3601,3601,3351,340-
14.03.20191,2951,3401,2951,340-
13.03.20191,3551,3951,3051,305-
12.03.20191,3351,3551,3301,355-
11.03.20191,2901,3301,2901,330-
08.03.20191,3401,3401,3051,305-
07.03.20191,3101,3301,3101,330-
06.03.20191,3151,3201,3151,315-
05.03.20191,3351,3501,3251,325-
04.03.20191,3251,3951,3251,345-
01.03.20191,2851,3201,2851,320-
28.02.20191,3101,3151,3101,315-
27.02.20191,3051,3151,2801,315-
26.02.20191,3201,3451,3201,320-
25.02.20191,3151,3451,3151,345-
22.02.20191,3201,3201,3201,320-
21.02.20191,3251,3551,3051,355-
20.02.20191,3251,3351,3251,335-
19.02.20191,4051,4051,3451,345-
18.02.20191,4701,4701,3451,405-
15.02.20191,4551,4651,4551,465-
14.02.20191,4301,4551,4301,455-
13.02.20191,4451,4451,4451,445-
12.02.20191,4501,4551,4451,455-
11.02.20191,4651,4651,4451,445-
08.02.20191,4851,5001,4801,480-
07.02.20191,4601,4951,4551,495-
06.02.20191,4401,4651,4401,465-
05.02.20191,4451,4451,4451,445-
04.02.20191,4651,4651,4451,445-
01.02.20191,5251,5351,5151,535-
31.01.20191,5051,5301,5051,530-
30.01.20191,5101,5151,5101,515-
29.01.20191,5101,5101,5051,505-
28.01.20191,5051,5051,5051,505-
25.01.20191,5201,5201,5201,520-
24.01.20191,5201,5251,5201,520-
23.01.20191,5351,5351,5201,520-
22.01.20191,5201,5351,5201,535-
21.01.20191,5201,5251,5201,525-
18.01.20191,5201,5201,5201,520-
17.01.20191,5351,5351,5201,520-
16.01.20191,4851,5201,4851,520-
15.01.20191,5151,5151,5101,510-
14.01.20191,5351,5351,5051,505-
11.01.20191,5651,5651,5401,540-
10.01.20191,5401,5501,5401,550-
09.01.20191,4451,5451,4401,545-
08.01.20191,3151,4351,2951,405-
07.01.20191,2751,3051,2551,305-
04.01.20191,2001,2651,2001,265-
03.01.20191,1801,2001,1801,200-
02.01.20191,2301,2301,1401,185-
28.12.20181,2251,2251,1401,160-
27.12.20181,1901,2151,1901,215-
21.12.20181,2101,2201,2051,210-
20.12.20181,3651,3951,2001,240-
19.12.20181,3801,4001,3801,395-
18.12.20181,5151,5151,3851,385-
17.12.20181,5551,5551,4451,500-
14.12.20181,5951,6301,5451,545-
13.12.20181,5851,6001,5801,600-
12.12.20181,6851,6851,5451,565-
11.12.20181,7201,7251,7151,715-
10.12.20181,7701,7951,7151,715-
07.12.20181,7851,7951,7851,795-
06.12.20181,7601,7951,7601,795-
05.12.20181,7751,7951,7751,795-
04.12.20181,8001,8101,7951,795-
03.12.20181,8151,8551,8151,820-
30.11.20181,8401,8451,8401,845-
29.11.20181,7951,8451,7951,845-
28.11.20181,7901,8101,7901,800-
27.11.20181,7801,8051,7801,805-
26.11.20181,7701,7951,7651,795-
23.11.20181,7751,7751,7701,775-
22.11.20181,7801,7851,7801,785-
21.11.20181,8351,8601,7951,795-
20.11.20181,9651,9651,7551,755-
19.11.20181,9501,9501,9451,950-
16.11.20182,0502,0501,9551,955-
15.11.20182,0702,0902,0702,080-
14.11.20182,0802,0902,0802,090-
13.11.20182,0802,1002,0802,100-
12.11.20182,0902,1002,0902,100-
09.11.20182,0702,1102,0702,110-
08.11.20182,0402,0902,0402,090-
07.11.20182,1202,1202,0502,050-
06.11.20182,0702,0702,0702,070-
05.11.20182,0702,0902,0502,090-
02.11.20182,0202,0802,0202,080-
01.11.20182,0102,0502,0102,050-
31.10.20182,0002,0502,0002,040-
30.10.20181,9852,0201,9852,020-
29.10.20182,0302,0302,0102,010-
26.10.20182,0502,0602,0502,060-
25.10.20182,0602,0802,0602,060-
24.10.20182,1002,1002,0802,080-
23.10.20182,1302,1502,1102,110-
22.10.20182,1302,1502,1302,150-
19.10.20182,1102,1502,1102,150-
18.10.20182,1802,1902,1402,140-
17.10.20182,2302,2902,1902,190-
16.10.20182,3402,3402,1602,210-
15.10.20182,3002,3802,3002,350-
12.10.20182,3402,3602,3202,320-
11.10.20182,4002,4002,3602,360-
10.10.20182,4002,4202,4002,400-
09.10.20182,4102,4302,4102,420-
08.10.20182,4302,4502,4302,430-
05.10.20182,4402,4502,4402,440-
04.10.20182,4502,4502,4402,440-
02.10.20182,3902,4602,3902,460-
01.10.20182,4102,4102,4102,410-
28.09.20182,4602,4802,4202,420-
27.09.20182,4902,5102,4702,470-
26.09.20182,5302,5402,5002,500-
25.09.20182,5902,6302,5402,540-
24.09.20182,5902,6102,5902,600-
21.09.20182,6002,6102,6002,610-
20.09.20182,5902,6102,5902,610-
19.09.20182,6002,6102,6002,610-
18.09.20182,5802,6102,5802,610-
17.09.20182,5802,6102,5802,610-
14.09.20182,6102,6102,5902,590-
13.09.20182,5702,6102,5702,610-
12.09.20182,5902,6002,5902,590-
11.09.20182,6002,6102,6002,610-
10.09.20182,6202,6302,6102,610-
07.09.20182,6302,6602,6302,640-
06.09.20182,5802,6602,5802,660-
05.09.20182,6102,6102,6102,610-
04.09.20182,5802,6202,5802,610-
03.09.20182,6102,6202,6102,610-
31.08.20182,6102,6102,6102,610-
30.08.20182,6102,6102,6102,610-
29.08.20182,6202,6202,6102,620-
28.08.20182,6002,6202,6002,620-
27.08.20182,5902,6202,5902,620-
24.08.20182,6302,6302,6202,620-
23.08.20182,6302,7002,6302,640-
22.08.20182,6202,6502,6202,650-
21.08.20182,7002,7002,6402,640-
20.08.20182,5802,6502,5802,640-
17.08.20182,4702,6002,4702,600-
16.08.20182,3402,4802,3402,480-
15.08.20182,3802,3802,3402,340-
14.08.20182,3902,3902,3902,390-
13.08.20182,3902,4202,3902,400-
10.08.20182,3702,4202,3702,400-
09.08.20182,4102,4102,4002,400-
08.08.20182,3302,4502,3302,410-
07.08.20182,4302,4302,3802,380-
06.08.20182,4502,4602,3702,370-
03.08.20182,4602,4602,4602,460-
02.08.20182,4402,4602,4402,460-
01.08.20182,4402,4702,4402,470-
31.07.20182,4302,4802,4302,460-
30.07.20182,4202,4402,4202,430-
27.07.20182,4402,4502,4402,450-
26.07.20182,4602,4602,4502,450-
25.07.20182,4302,4502,4302,450-
24.07.20182,4502,4502,4502,450-
23.07.20182,4202,4502,4202,450-
20.07.20182,4302,4502,4302,450-
19.07.20182,4002,4502,4002,450-
18.07.20182,3502,4002,3502,400-
17.07.20182,3202,3702,3202,370-
16.07.20182,3302,3602,3302,350-
13.07.20182,4002,4002,3702,370-
12.07.20182,4202,4202,4002,400-
11.07.20182,4502,4602,4002,400-
10.07.20182,4702,4702,4702,470-
09.07.20182,4702,4702,4702,470-
06.07.20182,4702,4702,4602,460-
05.07.20182,4902,5102,4602,460-
04.07.20182,4602,5002,4602,500-
03.07.20182,4802,4802,4702,470-
02.07.20182,4002,4902,4002,480-
29.06.20182,5202,5202,4902,490-
28.06.20182,5102,5102,5002,500-
27.06.20182,5002,5502,5002,500-
26.06.20182,5302,5402,5102,510-
25.06.20182,5302,5502,5302,550-
22.06.20182,5302,5502,5302,540-
21.06.20182,5202,5502,5202,540-
20.06.20182,5002,5302,5002,530-
19.06.20182,5102,5702,5102,550-
18.06.20182,6302,6602,5702,570-
15.06.20182,6402,6602,6402,660-
14.06.20182,6502,6602,6502,660-
13.06.20182,6402,6802,6402,670-
12.06.20182,6502,6802,6502,660-
11.06.20182,6502,7002,6502,670-
08.06.20182,6302,7002,6302,660-
07.06.20182,6202,6902,6202,690-
06.06.20182,6402,6802,6402,660-
05.06.20182,6602,6802,6402,680-
04.06.20182,6202,6902,6002,690-
01.06.20182,5202,7102,5202,660-
31.05.20182,5002,5302,5002,530-
30.05.20182,5002,5202,5002,520-
29.05.20182,4702,5002,4302,500-
28.05.20182,4802,5002,4802,500-
25.05.20182,4902,5002,4902,500-
24.05.20182,5402,5402,5002,500-
23.05.20182,5102,5202,5102,520-
22.05.20182,5002,5202,5002,520-
18.05.20182,5102,5102,5002,510375
17.05.20182,5002,5202,5002,500-
16.05.20182,5302,5302,5302,530-
15.05.20182,4902,4902,4902,490-
14.05.20182,4402,4402,4402,440-
11.05.20182,6102,6102,6102,610-
10.05.20182,7502,7502,7502,750-
09.05.20182,5102,5102,5102,510-
08.05.20182,5602,5802,5602,580-
07.05.20182,5602,5602,5602,560-
04.05.20182,6002,6002,6002,600-
03.05.20182,3802,3802,3802,380-
02.05.20182,3602,3602,3602,360-
30.04.20182,4502,4502,4502,450-
27.04.20182,3802,3802,3802,380-
26.04.20182,3702,3702,3702,370-
25.04.20182,3602,3602,3602,360-
24.04.20182,3502,3502,3502,350-
23.04.20182,3502,3502,3502,350-
20.04.20182,3302,3302,3302,330-
19.04.20182,2202,2202,2202,220-
18.04.20182,2402,2402,2302,230-
17.04.20182,2002,2002,2002,200-
16.04.20182,1902,1902,1902,190-
13.04.20182,2202,2202,2202,220-
12.04.20182,2302,2302,2302,230-
11.04.20182,2102,2102,2102,210-
10.04.20182,2402,2402,2402,240-
09.04.20182,2402,2402,2402,240-
06.04.20182,2202,2202,2202,220-
05.04.20182,2602,2602,2602,260-
04.04.20182,2502,2502,2502,250-
03.04.20182,2002,2002,2002,200-
29.03.20182,2502,2502,2502,250-
28.03.20182,2502,2502,2502,250-
27.03.20182,3002,3002,3002,300-
26.03.20182,2602,2602,2602,260-
23.03.20182,2602,2802,2602,280-
22.03.20182,2602,2602,2602,260-
21.03.20182,3002,3002,3002,300-
20.03.20182,3802,3802,3802,380-
19.03.20182,3402,3402,3402,340-
16.03.20182,3102,3102,3102,310-
15.03.20182,3402,3402,3402,340-
14.03.20182,3402,3402,3402,340-
13.03.20182,3902,3902,3902,390-
12.03.20182,2302,2302,2302,230-
09.03.20182,3302,3302,3302,330-
08.03.20182,2902,2902,2902,290-
07.03.20182,2902,2902,2902,290-
06.03.20182,3102,3102,3102,310-
05.03.20182,2802,2802,2802,280-
02.03.20182,4702,4702,4702,470-
01.03.20182,4602,4602,4602,460-
28.02.20182,4802,4802,4802,480-
27.02.20182,4702,4702,4702,470-
26.02.20182,4602,4602,4602,460-
23.02.20182,4302,4302,4302,430-
22.02.20182,3902,3902,3902,390-
21.02.20182,4402,4402,4402,440-
20.02.20182,4402,4402,4402,440-
19.02.20182,4502,4502,4502,450-
16.02.20182,4002,4002,4002,400-
15.02.20182,4402,4402,4402,440-
14.02.20182,4802,4802,4802,480-
13.02.20182,4002,4002,4002,400-
12.02.20182,2402,2402,2402,240-
09.02.20182,2802,2802,2802,280-
08.02.20182,2802,2802,2802,280-
07.02.20182,2602,2602,2602,260-
06.02.20182,1802,1802,1802,180-
05.02.20182,4502,4502,4502,450-
02.02.20182,5302,5302,5302,530-
01.02.20182,5202,5202,5202,520-
31.01.20182,5302,5302,5302,530-
30.01.20182,6302,6302,6302,630-
29.01.20182,6302,6302,6302,630-
26.01.20182,6502,6502,6502,650-
25.01.20182,6102,6102,6102,610-
24.01.20182,6302,6302,6302,630-
23.01.20182,6902,6902,6902,690-
22.01.20182,7102,7102,7102,710-
19.01.20182,7402,7402,7402,740-
18.01.20182,6302,6302,6302,630-
17.01.20182,7402,7402,7402,740-
16.01.20182,7302,7302,7302,730-
15.01.20182,7802,7802,7802,780-
12.01.20182,8302,8302,8302,830-
11.01.20182,8002,8002,8002,800-
10.01.20182,7102,7102,7102,710-
09.01.20182,7002,7002,7002,700-
08.01.20182,5302,5302,5302,530-
05.01.20182,4602,4602,4602,460-
04.01.20182,2802,2802,2802,280-
03.01.20182,1802,1802,1802,180-
02.01.20182,2102,2102,2102,210-
29.12.20172,2082,2082,2082,208-
28.12.20172,2142,2142,2142,214-
27.12.20172,2202,2202,2202,220-
22.12.20172,2602,2602,2602,260-
21.12.20172,2602,2602,2602,260-
20.12.20172,2612,2612,2612,261-
19.12.20172,2822,2822,2822,282-
18.12.20172,2182,2182,2182,218-
15.12.20172,2522,2522,2522,252-
14.12.20172,2482,2482,2482,248-
13.12.20172,2082,2082,2082,208-
12.12.20172,2582,2582,2582,258-
11.12.20172,3122,3122,3122,312-
08.12.20172,3252,3252,3252,325-
07.12.20172,3552,3552,3552,355-
06.12.20172,3332,3332,3332,333-
05.12.20172,3622,3622,3622,362-
04.12.20172,2022,2022,2022,202-
01.12.20172,2412,2412,2412,241-
30.11.20171,9801,9801,9801,980-
29.11.20171,8431,8431,8431,843-
28.11.20171,7971,7971,7971,797-
27.11.20171,8881,8881,8881,888-
24.11.20171,8721,8721,8721,872-
23.11.20172,1012,1012,1012,101-
22.11.20172,0712,0712,0712,071-
21.11.20172,1102,1102,1102,110-
20.11.20172,1502,1502,1502,150-
17.11.20172,1512,1512,1512,151-
16.11.20172,1912,1912,1912,191-
15.11.20172,2002,2002,2002,200-
14.11.20172,1872,1872,1872,187-
13.11.20172,1342,1342,1342,134-
10.11.20172,2452,2452,2012,2011.200
09.11.20172,2812,2812,2812,281-
08.11.20172,3302,3302,3302,330-
07.11.20172,2162,2162,2162,216-
06.11.20172,2162,2162,2162,216-
03.11.20172,2872,2872,2872,287-
02.11.20172,3762,3762,3762,376-
01.11.20172,3212,3212,3212,321-
31.10.20172,3002,3002,3002,300-
30.10.20172,3102,3102,3102,310-
27.10.20172,3892,3892,3892,389-
26.10.20172,3752,3752,3752,375-
25.10.20172,4012,4012,4012,401-
24.10.20172,3192,3192,3192,319-
23.10.20172,3732,3732,3732,373-
20.10.20172,3942,3942,3942,394-
19.10.20172,4622,4622,4622,462-
18.10.20172,4152,4152,4152,415-
17.10.20172,3922,3922,3922,392-
16.10.20172,4122,4122,4122,412-
13.10.20172,3872,3872,3872,387-
12.10.20172,2642,2642,2642,264-
11.10.20172,2312,2312,2312,231-
10.10.20172,2092,2092,2092,209-
09.10.20172,1812,1812,1812,181-
06.10.20172,1092,1092,1092,109-
05.10.20172,0242,0242,0242,024-
04.10.20172,0312,0312,0312,031-
03.10.20172,0122,0122,0122,012-
02.10.20172,0342,0342,0342,034-
29.09.20172,0302,0302,0302,030-
28.09.20172,0302,0302,0302,030-
27.09.20172,0452,0452,0452,045-
26.09.20172,0402,0402,0402,040-
25.09.20172,0392,0392,0392,039-
22.09.20172,0282,0282,0282,028-
21.09.20172,0152,0152,0152,015-
20.09.20172,0412,0412,0412,041-
19.09.20172,0612,0612,0612,061-
18.09.20172,0692,0692,0692,069-
15.09.20172,0582,0582,0582,058-
14.09.20172,0342,0342,0342,034-
13.09.20172,0412,0412,0412,041-
12.09.20171,9891,9891,9891,989-
11.09.20172,1202,1202,1202,120-
08.09.20172,0042,0042,0042,004-
07.09.20171,9771,9771,9771,977-
06.09.20171,8631,8631,8631,863-
05.09.20171,9091,9091,9091,909-
04.09.20171,9741,9741,9741,974-
01.09.20171,9581,9581,9581,958-
31.08.20171,9111,9111,9111,911-
30.08.20171,8721,8721,8721,872-
29.08.20171,9811,9811,9811,981-
28.08.20172,0142,0142,0142,014-
25.08.20171,9971,9971,9971,997-
24.08.20172,0642,0642,0642,064-
23.08.20172,0722,0722,0722,072-
22.08.20172,0112,0112,0112,011-
21.08.20171,9811,9811,9811,981-
18.08.20171,9341,9341,9341,934-
17.08.20171,8571,8571,8571,857-
16.08.20171,9111,9111,9111,911-
15.08.20171,8821,8821,8821,882-
14.08.20171,8191,8191,8191,819-
11.08.20172,0002,0002,0002,000-
10.08.20172,1592,1592,1592,159-
09.08.20172,1762,1762,1762,176-
08.08.20172,1442,1442,1442,144-
07.08.20172,1542,1542,1542,154-
04.08.20172,1942,1942,1942,194-
03.08.20172,1792,1792,1792,179-
02.08.20172,1972,1972,1972,197-
01.08.20172,1272,1272,1272,127-
31.07.20172,1572,1572,1572,157-
28.07.20172,0212,0212,0212,021-
27.07.20171,9311,9311,9311,931-
26.07.20171,9491,9491,9491,949-
25.07.20171,8901,8901,8901,890-
24.07.20171,8811,8811,8811,881-
21.07.20171,8391,8391,8391,839-
20.07.20171,7871,7871,7871,787-
19.07.20171,7031,7031,7031,703-
18.07.20171,7081,7081,7081,708-
17.07.20171,7031,7031,7031,703-
14.07.20171,6971,6971,6971,697-
13.07.20171,7011,7011,7011,701-
12.07.20171,7141,7141,7141,714-
11.07.20171,7261,7261,7261,726-
10.07.20171,6921,6921,6921,692-
07.07.20171,7221,7221,7221,722-
06.07.20171,7111,7111,7111,711-
05.07.20171,7201,7201,7201,720-
04.07.20171,7721,7721,7721,772-
03.07.20171,7411,7411,7411,741-
30.06.20171,7251,7251,7251,725-
29.06.20171,6731,6731,6731,673-
28.06.20171,6881,6881,6881,688-
27.06.20171,6651,6651,6651,665-
26.06.20171,6321,6321,6321,632-
23.06.20171,6611,6611,6611,661-
22.06.20171,7811,7811,7811,781-
21.06.20171,9201,9201,9201,920-
20.06.20171,8061,8061,8061,806-
19.06.20171,7501,7501,7501,750-
16.06.20171,6011,6011,6011,601-
15.06.20171,4411,4411,4411,441-
14.06.20171,3631,3631,3631,363-
13.06.20171,3091,3091,3091,309-
12.06.20171,3211,3211,3211,321-
09.06.20171,2811,2811,2811,281-
08.06.20171,2791,2791,2791,279-
07.06.20171,3301,3301,3301,330221
06.06.20171,3321,3321,3321,332-
05.06.20171,2881,2881,2881,288-
02.06.20171,2731,2731,2731,273-
01.06.20171,2921,2921,2921,292-
31.05.20171,2721,2721,2721,272-
30.05.20171,3011,3011,3011,301-
29.05.20171,3011,3011,3011,301-
26.05.20171,3011,3011,3011,301-
25.05.20171,3011,3011,3011,301-
24.05.20171,3011,3011,3011,301-
23.05.20171,3011,3011,3011,301-
22.05.20171,3011,3011,3011,301-
19.05.20171,3011,3011,3011,301-
18.05.20171,3011,3011,3011,301-
17.05.20171,3011,3011,3011,301-
16.05.20171,3011,3011,3011,301-
15.05.20171,3011,3011,3011,301-
12.05.20171,3011,3011,3011,301-
11.05.20171,3011,3011,3011,301-
10.05.20171,3011,3011,3011,301-
09.05.20171,2561,2561,2561,256-
08.05.20171,2641,2641,2641,264-
05.05.20171,2511,2511,2511,251-
04.05.20171,2311,2311,2311,231-
03.05.20171,3041,3041,3041,304-
02.05.20171,3361,3361,3361,336-
28.04.20171,4001,4001,4001,400-
27.04.20171,3351,3351,3351,335-
26.04.20171,3421,3421,3421,342-
25.04.20171,3461,3461,3461,346-
24.04.20171,3181,3181,3181,318-
21.04.20171,3221,3221,3221,322-
20.04.20171,3001,3001,3001,300-
19.04.20171,2831,2831,2831,283-
18.04.20171,2531,2531,2531,253-
13.04.20171,2911,2911,2911,291-
12.04.20171,2831,2831,2831,283-
11.04.20171,3001,3001,3001,300-
10.04.20171,3091,3091,3091,309-
07.04.20171,2851,2851,2851,285-
06.04.20171,2801,2801,2801,280-
05.04.20171,3031,3031,3031,303-
04.04.20171,2891,2891,2891,289-
03.04.20171,3401,3401,3401,340600
31.03.20171,2501,2501,2501,250-
30.03.20171,2961,2961,2961,296-
29.03.20171,3611,3611,3611,361-
28.03.20171,3841,3841,3841,384-
27.03.20171,3731,3731,3731,373-
24.03.20171,3011,3011,3011,301-
23.03.20171,2131,2131,2131,213-
22.03.20171,2101,2101,2101,210-
21.03.20171,2641,2641,2641,264-
20.03.20171,1371,1371,1371,137-
17.03.20171,1361,1361,1361,136-
16.03.20171,1241,1241,1241,124-
15.03.20171,1491,1491,1491,149-
14.03.20171,1521,1521,1521,152-
13.03.20171,1001,1001,1001,100-
10.03.20171,1611,1611,1611,161-
09.03.20171,1511,1511,1511,151-
08.03.20171,2011,2011,2011,201-
07.03.20171,1521,1521,1521,152-
06.03.20171,2011,2011,2011,201-
03.03.20171,1311,1311,1311,131-
02.03.20171,1431,1431,1431,143-
01.03.20171,1411,1411,1411,141-
28.02.20171,1521,1521,1521,152-
27.02.20171,1691,1691,1691,169-
24.02.20171,2161,2161,2161,216-
23.02.20171,1661,1661,1661,166-
22.02.20171,1671,1671,1671,167-
21.02.20171,1661,1661,1661,166-
20.02.20171,1701,1701,1701,170-
17.02.20171,1351,1351,1351,135-
16.02.20171,1161,1161,1161,116-
15.02.20171,1711,1711,1711,171-
14.02.20171,1711,1711,1711,171-
13.02.20171,2011,2011,2011,201-
10.02.20171,2211,2211,2211,221-
09.02.20171,3011,3011,3011,301-
08.02.20171,2501,2501,2501,250-
07.02.20171,2501,2501,2501,250-
06.02.20171,2421,2421,2421,242-
03.02.20171,3621,3621,3621,362-
02.02.20171,3511,3511,3511,351-
01.02.20171,3511,3511,3511,351-
31.01.20171,3121,3501,3121,3501.000
30.01.20171,3121,3121,3121,312-
27.01.20171,3121,3121,3121,312-
26.01.20171,3061,3061,3061,306-
25.01.20171,3111,3111,3111,311-
24.01.20171,3111,3111,3111,311-
23.01.20171,3071,3071,3071,307-
20.01.20171,3161,3161,3161,316-
19.01.20171,3071,3071,3071,307-
18.01.20171,3071,3071,3071,307-
17.01.20171,3011,3011,3011,301-
16.01.20171,2821,2821,2821,282-
13.01.20171,3611,3611,3611,361-
12.01.20171,2611,2611,2611,261-
11.01.20171,2181,2181,2181,218-
10.01.20171,2021,2021,2021,202-
09.01.20171,1581,1581,1581,158-
06.01.20171,1211,1211,1211,121-
05.01.20171,1511,1511,1511,151-
04.01.20171,0811,0811,0811,081-
03.01.20171,0621,0621,0621,062-
02.01.20171,0721,0721,0721,072-
30.12.20161,0511,0511,0511,051-
29.12.20161,0611,0611,0611,061-
28.12.20161,0811,0811,0811,081-
27.12.20161,0781,0781,0781,078-
23.12.20161,1111,1111,1111,111-
22.12.20161,1031,1031,1031,103-
21.12.20161,1411,1411,1411,141-
20.12.20161,1451,1451,1451,145-
19.12.20161,1411,1411,1411,141-
16.12.20161,1311,1311,1311,131-
15.12.20161,1111,1111,1111,111-
14.12.20161,1011,1011,1011,101-
13.12.20161,0711,0711,0711,071-
12.12.20161,0521,0521,0521,052-
09.12.20161,0811,0811,0811,081-
08.12.20161,1611,1611,1611,161-
07.12.20161,0911,0911,0911,091-
06.12.20161,0711,0711,0711,071-
05.12.20161,1191,1191,1191,119-
02.12.20161,1011,1011,1011,101-
01.12.20161,2211,2211,2211,221-
30.11.20161,3211,3211,3211,321-
29.11.20161,3211,3211,3211,321-
28.11.20161,3251,3251,3251,325-
25.11.20161,3311,3311,3311,331-
24.11.20161,3751,3751,3751,375-
23.11.20161,3511,3511,3511,351-
22.11.20161,3511,3511,3511,351-
21.11.20161,3501,3501,3501,350-
18.11.20161,3461,3461,3461,346-
17.11.20161,3481,3481,3481,348-
16.11.20161,3981,3981,3981,398-
15.11.20161,4011,4011,4011,401-
14.11.20161,3611,3611,3611,361-
11.11.20161,4021,4021,4021,402-
10.11.20161,4011,4011,4011,401-
09.11.20161,4011,4011,4011,401-
08.11.20161,4291,4291,4291,429-
07.11.20161,4211,4211,4211,421-
04.11.20161,4171,4171,4171,417-
03.11.20161,4511,4511,4511,451-
02.11.20161,4571,4571,4571,457-
01.11.20161,4471,4471,4471,447-
31.10.20161,4171,4171,4171,417-
28.10.20161,4211,4211,4211,421-
27.10.20161,4301,4301,4301,430-
26.10.20161,4291,4291,4291,429-
25.10.20161,4031,4031,4031,403-
24.10.20161,4011,4011,4011,401-
21.10.20161,3721,3721,3721,372-
20.10.20161,4011,4011,4011,401-
19.10.20161,3411,3411,3411,341-
18.10.20161,3201,3201,3201,320-
17.10.20161,3731,3731,3731,373-
14.10.20161,3051,3051,3051,305-
13.10.20161,2641,2641,2641,264-
12.10.20161,2861,2861,2861,286-
11.10.20161,2751,2751,2751,275-
10.10.20161,3221,3221,3221,322-
07.10.20161,2811,2811,2811,281-
06.10.20161,3591,3591,3591,359-
05.10.20161,4071,4071,4071,407-
04.10.20161,4021,4021,4021,402-
03.10.20161,3741,3741,3741,374-
30.09.20161,3771,3771,3771,377-
29.09.20161,3971,3971,3971,397-
28.09.20161,4441,4441,4441,444-
27.09.20161,4491,4491,4491,449-
26.09.20161,5101,5101,5101,510-
23.09.20161,5261,5261,5261,526-
22.09.20161,5191,5191,5191,519-
21.09.20161,5581,5581,5581,558-
20.09.20161,5801,5801,5801,580-
19.09.20161,5611,5611,5611,561-
16.09.20161,6051,6051,6051,605-
15.09.20161,5261,5261,5261,526-
14.09.20161,5511,5511,5511,551-
13.09.20161,5581,5581,5581,558-
12.09.20161,5291,5291,5291,529-
09.09.20161,5631,5631,5631,563-
08.09.20161,5181,5181,5181,518-
07.09.20161,5411,5411,5411,541-
06.09.20161,5211,5211,5211,521-
05.09.20161,4401,4401,4401,440-
02.09.20161,4811,4811,4811,481-
01.09.20161,4271,4271,4271,427-
31.08.20161,4171,4171,4171,417-
30.08.20161,4541,4541,4541,454-
29.08.20161,3901,3901,3901,390-
26.08.20161,2111,2111,2111,211-
25.08.20161,7841,7841,7841,784-
24.08.20161,7301,7301,7301,730-
23.08.20161,7331,7331,7331,733-
22.08.20161,7321,7321,7321,732-
19.08.20161,7381,7381,7381,738-
18.08.20161,7321,7321,7321,732-
17.08.20161,7461,7461,7461,746-
16.08.20161,7901,7901,7901,790-
15.08.20161,7321,7321,7321,732-
12.08.20161,7301,7301,7301,730-
11.08.20161,7371,7371,7371,737-
10.08.20161,7311,7311,7311,731-
09.08.20161,7301,7301,7301,730-
08.08.20161,7561,7561,7561,756-
05.08.20161,7321,7401,7321,7404.000
04.08.20161,7041,7501,7041,7501.000
03.08.20161,7081,7081,7081,708-
02.08.20161,6931,6931,6931,693-
01.08.20161,6831,6831,6831,683-
29.07.20161,8141,8141,8141,814-
28.07.20161,5731,8001,5731,8005.000
27.07.20161,6441,6441,6441,644-
26.07.20161,6091,6091,6091,609-
25.07.20161,8911,8911,8911,891-
22.07.20161,9221,9221,9221,922-
21.07.20161,8831,8831,8831,883-
20.07.20161,9251,9251,9251,925-
19.07.20161,8801,8801,8801,880-
18.07.20161,9281,9281,9281,928-
15.07.20161,8221,8221,8221,822-
14.07.20161,8821,8821,8821,882-
13.07.20161,8491,8491,8491,849-
12.07.20161,9151,9151,9151,915-
11.07.20161,9301,9301,9301,930-
08.07.20161,9661,9661,9661,966-
07.07.20162,0002,0002,0002,000-
06.07.20161,9931,9931,9931,993-
05.07.20161,9941,9941,9941,994-
04.07.20161,9941,9941,9941,994-
01.07.20161,9961,9961,9961,996-
30.06.20162,0352,0352,0352,035-
29.06.20162,0002,0002,0002,000-
28.06.20161,9711,9711,9711,971-
27.06.20161,9751,9751,9751,975-
24.06.20162,0002,0002,0002,000-
23.06.20162,0382,0382,0382,038-
22.06.20162,0562,0562,0562,056-
21.06.20162,1112,1112,1112,111-
20.06.20162,0472,0472,0472,047-
17.06.20162,0402,0402,0402,040-
16.06.20161,9541,9541,9541,954-
15.06.20162,0882,0882,0882,088-
14.06.20162,0272,0272,0272,027-
13.06.20162,1042,1042,1042,104-
10.06.20162,0882,0882,0882,088-
09.06.20162,1002,1002,1002,100-
08.06.20162,1392,1392,1392,139-
07.06.20162,0702,0702,0702,070-
06.06.20162,0662,0662,0662,066-
03.06.20162,0832,0832,0832,083-
02.06.20162,0802,0802,0802,080-
01.06.20162,0712,0712,0712,071-
31.05.20162,0842,0842,0842,084-
30.05.20162,0842,0842,0842,084-
27.05.20162,0872,0872,0872,087-
26.05.20162,0742,0742,0742,074-
25.05.20162,1062,1062,1062,106-
24.05.20162,0982,0982,0982,098-
23.05.20162,0982,0982,0982,098-
20.05.20162,1042,1042,1042,104-
19.05.20162,1342,1342,1342,134-
18.05.20162,0812,0812,0812,081-
17.05.20162,0422,0422,0422,042-
16.05.20162,0462,0462,0462,046-
13.05.20162,1152,1152,1152,115-
12.05.20162,1282,1282,1282,128-
11.05.20162,1102,1102,1102,110-
10.05.20162,1422,1422,1422,142-
09.05.20162,1632,1632,1632,163-
06.05.20162,1412,1412,1412,141-
05.05.20162,0732,0732,0732,073-
04.05.20162,0572,0572,0572,057-
03.05.20162,3062,3062,3062,306-
02.05.20162,3142,3142,3142,314-
29.04.20162,3062,3062,3062,306-
28.04.20162,2852,2852,2852,285-
27.04.20162,2472,2472,2472,247-
26.04.20162,2872,2872,2872,287-
25.04.20162,2702,2702,2702,270-
22.04.20162,3002,3002,3002,300-
21.04.20162,3012,3012,3012,301-
20.04.20162,3002,3002,3002,300-
19.04.20162,3032,3032,3032,303-
18.04.20162,3202,3202,3202,320-
15.04.20162,3702,3702,3702,370-
14.04.20162,2822,2822,2822,282-
13.04.20162,2962,2962,2962,296-
12.04.20162,2892,2892,2892,289-
11.04.20162,2862,2862,2862,286-
08.04.20162,2872,2872,2872,287-
07.04.20162,2872,2872,2872,287-
06.04.20162,2712,2712,2712,271-
05.04.20162,3012,3012,3012,301-
04.04.20162,2572,2572,2572,257-
01.04.20162,2122,2122,2122,212-
31.03.20162,1872,1872,1872,187-
30.03.20162,1522,1522,1522,152-
29.03.20162,1402,1402,1402,140-
24.03.20162,1842,1842,1842,184-
23.03.20162,0402,0402,0402,040-
22.03.20162,0512,0512,0512,051-
21.03.20162,0562,0562,0562,056-
18.03.20162,0742,0742,0742,074-
17.03.20162,0832,0832,0832,083-
16.03.20162,0902,0902,0902,090-
15.03.20162,1502,1502,1502,150-
14.03.20162,0472,0472,0472,047-
11.03.20162,1312,1312,1312,131-
10.03.20162,1192,1192,1192,119-
09.03.20162,1222,1222,1222,122-
08.03.20162,0742,0742,0742,074-
07.03.20162,0402,0402,0402,040-
04.03.20162,0472,0472,0472,047-
03.03.20162,1042,1042,1042,104-
02.03.20162,1162,1162,1162,116-
01.03.20162,1832,1832,1832,183-
29.02.20162,0872,0872,0872,087-
26.02.20162,1632,1632,1632,163-
25.02.20162,1502,1502,1502,150-
24.02.20162,0612,0612,0612,061-
23.02.20162,0162,0162,0162,016-
22.02.20161,9971,9971,9971,997-
19.02.20161,9871,9871,9871,987-
18.02.20162,0632,0632,0632,063-
17.02.20162,1712,1712,1712,171-
16.02.20162,2902,2902,2902,290-
15.02.20162,2342,2342,2342,234-
12.02.20162,2752,2752,2752,275-
11.02.20162,3522,3522,3522,352-
10.02.20162,3432,3432,3432,343-
09.02.20162,4512,4512,4512,451-
08.02.20162,4182,4182,4182,418-
05.02.20162,4802,4802,4802,480-
04.02.20162,4922,4922,4922,492-
03.02.20162,4802,4802,4802,480-
02.02.20162,4802,4802,4802,480-
01.02.20162,5142,5142,5142,514-
29.01.20162,4982,4982,4982,498-
28.01.20162,5222,5222,5222,522-
27.01.20162,4612,4612,4612,461-
26.01.20162,4762,4762,4762,476-
25.01.20162,4622,4622,4622,462-
22.01.20162,4842,4842,4842,484-
21.01.20162,5382,5382,5382,538-
20.01.20162,4832,4832,4832,483-
19.01.20162,4932,4932,4932,493-
18.01.20162,4902,4902,4902,490-
15.01.20162,4882,4882,4882,488-
14.01.20162,5462,5462,5462,546-
13.01.20162,5702,5702,5702,570-
12.01.20162,5402,5402,5402,540-
11.01.20162,5562,5562,5562,556-
08.01.20162,5632,5632,5632,563-
07.01.20162,5992,5992,5992,599-
06.01.20162,6222,6222,6222,622-
05.01.20162,6252,6252,6252,625-
04.01.20162,5902,5902,5902,590-
30.12.20152,5772,5772,5422,542-
29.12.20152,5432,5432,5432,543-
28.12.20152,5412,5412,5412,541-
23.12.20152,4992,4992,4992,499-
22.12.20152,3952,3952,3952,395-
21.12.20152,4472,4472,4472,447-
18.12.20152,4262,4262,4262,426-
17.12.20152,4032,4032,4032,403-
16.12.20152,3862,3862,3862,386-
15.12.20152,4512,4512,4512,451-
14.12.20152,4322,4322,4322,432-
11.12.20152,5832,5832,5832,583-
10.12.20152,5872,5872,5872,587-
09.12.20152,5772,5772,5772,577-
08.12.20152,5712,5712,5712,571-
07.12.20152,5892,5892,5892,589-
04.12.20152,5652,5652,5652,565-
03.12.20152,6242,6242,6242,624-
02.12.20152,5842,5842,5842,584-
01.12.20152,6822,6822,6822,682-
30.11.20152,6082,6082,6082,608-
27.11.20152,6132,6132,6132,613-
26.11.20152,5902,5902,5902,590-
25.11.20152,4602,4602,4602,460-
24.11.20152,4792,4792,4792,479-
23.11.20152,3722,3722,3722,372-
20.11.20152,3162,3162,3162,316-
19.11.20152,2972,2972,2972,297-
18.11.20152,3002,3002,3002,300-
17.11.20152,4202,4202,4202,420-
16.11.20152,4172,4172,4172,417-
13.11.20152,6382,6382,5002,500500
12.11.20152,7082,7082,7082,708-
11.11.20152,8182,8182,8182,818-
10.11.20152,7152,7152,7152,715-
09.11.20152,7452,7452,7452,745-
06.11.20152,8002,8002,8002,800-
05.11.20152,8522,8522,8522,852-
04.11.20152,8122,8122,8122,812-
03.11.20152,8122,8122,8122,812-
02.11.20152,7922,7922,7922,792-
30.10.20152,9382,9382,9382,938-
29.10.20152,9282,9282,9282,928-
28.10.20152,9022,9022,9022,902-
27.10.20152,9602,9602,9602,960-
26.10.20152,8502,8502,8502,850-
23.10.20152,7882,7882,7882,788-
22.10.20152,6572,6572,6572,657-
21.10.20152,6842,6842,6842,684-
20.10.20152,6222,6222,6222,622-
19.10.20152,6922,6922,6922,692-
16.10.20152,6222,6222,6222,622-
15.10.20152,6382,6382,6382,638-
14.10.20152,6682,6682,6682,668-
13.10.20152,6832,6832,6832,683-
12.10.20152,7102,7102,7102,710-
09.10.20152,7222,7222,7222,722-
08.10.20152,7562,7562,7562,756-
07.10.20152,6282,6282,6282,628-
06.10.20152,6202,6202,6202,620-
05.10.20152,6292,6292,6292,629-
02.10.20152,7202,7202,7202,720-
01.10.20152,8572,8572,8572,857-
30.09.20152,7082,7082,7082,708-
29.09.20152,6202,6202,6202,620-
28.09.20152,5172,5172,5172,517-
25.09.20152,5502,5502,5502,550-
24.09.20152,5102,5102,5102,510-
23.09.20152,3312,3312,3312,331-
22.09.20152,3262,3262,3262,326-
21.09.20152,3702,3702,3702,370-
18.09.20152,3892,3892,3892,389-
17.09.20152,3852,3852,3852,385-
16.09.20152,4292,4292,4292,429-
15.09.20152,4232,4232,4232,423-
14.09.20152,5242,5242,5242,524-
11.09.20152,3842,3842,3842,384-
10.09.20152,4432,4432,4432,443-
09.09.20152,4632,4632,4632,463-
08.09.20152,4532,4532,4532,453-
07.09.20152,4472,4472,4472,447-
04.09.20152,4582,4582,4582,458-
03.09.20152,4952,4952,4952,495-
02.09.20152,4792,4792,4792,479-
01.09.20152,3422,3422,3422,342-
31.08.20152,3572,3572,3572,357-
28.08.20152,2932,2932,2932,293-
27.08.20152,4102,4102,4102,410-
26.08.20152,3452,3452,3452,345-
25.08.20152,2102,2102,2102,210-
24.08.20152,4162,4162,4162,416-
21.08.20152,5312,5312,5312,531-
20.08.20152,6292,6292,6292,629-
19.08.20152,5082,5082,5082,508-
18.08.20152,6902,7002,6902,700800
17.08.20152,5142,5142,5142,514-
14.08.20152,6012,6012,6012,601-
13.08.20152,5912,5912,5912,591-
12.08.20152,8692,8692,8692,869-
11.08.20152,7702,7702,7702,770-
10.08.20152,7632,7632,7632,763-
07.08.20152,7502,7502,7502,750-
06.08.20152,6932,6932,6932,693-
05.08.20152,6632,6632,6632,663-
04.08.20152,6672,6672,6672,667-
03.08.20152,6782,6782,6782,678-
31.07.20152,7022,7022,7022,702-
30.07.20152,7302,7302,7302,730-
29.07.20152,6782,6782,6782,678-
28.07.20152,6782,6782,6782,678-
27.07.20152,7182,7182,7182,718-
24.07.20152,6152,6152,6152,615-
23.07.20152,6322,6322,6322,632-
22.07.20152,5252,5252,5252,525-
21.07.20152,5472,5472,5472,547-
20.07.20152,5772,5772,5772,577-
17.07.20152,6172,6172,6172,617-
16.07.20152,5862,5862,5862,586-
15.07.20152,5742,5742,5742,574-
14.07.20152,6412,6412,6412,641-
13.07.20152,6462,6462,6462,646-
10.07.20152,6282,6282,6282,628-
09.07.20152,6852,6852,6852,685-
08.07.20152,6212,6212,6212,621-
07.07.20152,6152,6152,6152,615-
06.07.20152,7032,7032,7032,703-
03.07.20152,6012,6012,6012,601-
02.07.20152,4822,4822,4822,482-
01.07.20152,5252,5252,5252,525-
30.06.20152,4852,4852,4852,485-
29.06.20152,4692,4692,4692,469-
26.06.20152,5012,5012,5012,501-
25.06.20152,4902,4902,4902,490-
24.06.20152,5792,5792,5792,579-
23.06.20152,6202,6202,6202,620-
22.06.20152,7692,7692,7692,769-
19.06.20153,0043,0043,0043,004-
18.06.20153,0053,0053,0053,005-
17.06.20152,9912,9912,9912,991-
16.06.20152,9912,9912,9912,991-
15.06.20153,0103,0103,0103,010-
12.06.20153,0103,0103,0103,010-
11.06.20153,0173,0173,0173,017-
10.06.20153,0183,0183,0183,018-
09.06.20153,0183,0183,0183,018-
08.06.20153,0113,0113,0003,00010.000
05.06.20153,0113,0113,0113,011-
04.06.20153,0143,0143,0143,014-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.