Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.20200,0010,0010,0010,001-
28.05.20200,0010,0010,0010,001-
27.05.20200,0010,0010,0010,001-
26.05.20200,0010,0010,0010,001-
25.05.20200,0010,0010,0010,001-
22.05.20200,0010,0010,0010,001-
21.05.20200,0010,0010,0010,001-
20.05.20200,0010,0010,0010,001-
19.05.20200,0010,0010,0010,001-
18.05.20200,0010,0010,0010,001-
15.05.20200,0010,0010,0010,001-
14.05.20200,0010,0010,0010,001-
13.05.20200,0010,0010,0010,001-
12.05.20200,0010,0010,0010,001-
11.05.20200,0020,0020,0020,002-
08.05.20200,0010,0010,0010,001-
07.05.20200,0010,0010,0010,001-
06.05.20200,0010,0010,0010,001-
05.05.20200,0010,0010,0010,001-
04.05.20200,0010,0010,0010,001-
30.04.20200,0010,0010,0010,001-
29.04.20200,0010,0010,0010,001-
28.04.20200,0010,0010,0010,001-
27.04.20200,0010,0010,0010,001-
24.04.20200,0010,0010,0010,001-
23.04.20200,0010,0010,0010,001-
22.04.20200,0010,0010,0010,001-
21.04.20200,0010,0010,0010,001-
20.04.20200,0010,0010,0010,001-
17.04.20200,0010,0010,0010,001-
16.04.20200,0010,0010,0010,001-
15.04.20200,0010,0010,0010,001-
14.04.20200,0010,0010,0010,001-
09.04.20200,0010,0010,0010,001-
08.04.20200,0010,0010,0010,001-
07.04.20200,0010,0010,0010,001-
06.04.20200,0010,0010,0010,001120
03.04.20200,0010,0010,0010,001-
02.04.20200,0010,0010,0010,001-
01.04.20200,0010,0010,0010,001-
31.03.20200,0010,0010,0010,001-
30.03.20200,0010,0010,0010,001-
27.03.20200,0010,0010,0010,001-
26.03.20200,0010,0010,0010,001-
25.03.20200,0010,0010,0010,001-
24.03.20200,0010,0010,0010,001-
23.03.20200,0010,0010,0010,001-
20.03.20200,0010,0010,0010,001-
19.03.20200,0010,0010,0010,001-
18.03.20200,0010,0010,0010,001-
17.03.20200,0010,0010,0010,001-
16.03.20200,0010,0010,0010,001-
13.03.20200,0010,0010,0010,001-
12.03.20200,0010,0010,0010,001-
11.03.20200,0010,0010,0010,001-
10.03.20200,0010,0010,0010,001-
09.03.20200,0010,0010,0010,001-
06.03.20200,0010,0010,0010,0014
05.03.20200,0010,0010,0010,001-
04.03.20200,0010,0010,0010,001-
03.03.20200,0010,0010,0010,001-
02.03.20200,0010,0010,0010,001-
28.02.20200,0010,0010,0010,001100
27.02.20200,0010,0010,0010,001-
26.02.20200,0010,0010,0010,001-
25.02.20200,0010,0010,0010,001-
24.02.20200,0010,0010,0010,001-
21.02.20200,0010,0010,0010,001-
20.02.20200,0020,0020,0020,002-
19.02.20200,0020,0020,0020,002-
18.02.20200,0020,0020,0020,002-
17.02.20200,0020,0020,0020,002-
14.02.20200,0020,0020,0020,002-
13.02.20200,0020,0020,0020,002-
12.02.20200,0020,0020,0020,002-
11.02.20200,0020,0020,0020,002-
10.02.20200,0020,0020,0020,002-
07.02.20200,0020,0020,0020,002-
06.02.20200,0020,0020,0020,002-
05.02.20200,0020,0020,0020,002-
04.02.20200,0020,0020,0020,002-
03.02.20200,0020,0020,0020,002-
31.01.20200,0020,0020,0020,002-
30.01.20200,0020,0020,0020,002-
29.01.20200,0020,0020,0020,002-
28.01.20200,0020,0020,0020,002-
27.01.20200,0020,0020,0020,002-
24.01.20200,0020,0020,0020,002-
23.01.20200,0020,0020,0020,002-
22.01.20200,0020,0020,0020,002-
21.01.20200,0020,0020,0020,002-
20.01.20200,0020,0020,0020,002-
17.01.20200,0020,0020,0020,002-
16.01.20200,0020,0020,0020,002-
15.01.20200,0020,0020,0020,002-
14.01.20200,0020,0020,0020,002-
13.01.20200,0020,0020,0020,002-
10.01.20200,0020,0020,0020,002-
09.01.20200,0020,0020,0020,002-
08.01.20200,0020,0020,0020,002-
07.01.20200,0020,0020,0020,002-
06.01.20200,0020,0020,0020,002-
03.01.20200,0020,0020,0020,002-
02.01.20200,0020,0020,0020,002-
30.12.20190,00150,0020,00150,001575
27.12.20190,00150,00150,00150,0015-
23.12.20190,0020,0020,00150,0015-
20.12.20190,0020,0020,0020,002-
19.12.20190,0020,0020,0020,002-
18.12.20190,0020,0020,0020,002-
17.12.20190,0020,0020,0020,002-
16.12.20190,0020,0020,0020,002-
13.12.20190,0020,0020,0020,002-
12.12.20190,00150,0020,00150,002-
11.12.20190,0020,0020,0020,002-
10.12.20190,0020,0020,0020,002-
09.12.20190,0020,0020,0020,002-
06.12.20190,00150,0020,00150,002100
05.12.20190,0020,0020,0020,002-
04.12.20190,0020,0020,0020,002-
03.12.20190,0020,0020,0020,002-
02.12.20190,0020,0020,0020,002-
29.11.20190,0020,0020,0020,002-
28.11.20190,0020,0020,0020,002-
27.11.20190,0020,0020,0020,002-
26.11.20190,0020,0020,0020,002-
25.11.20190,0020,0020,0020,002-
22.11.20190,0020,0020,0020,002-
21.11.20190,0020,0020,0020,002-
20.11.20190,0020,0020,0020,002-
19.11.20190,0020,0020,0020,002-
18.11.20190,0020,0020,0020,002-
15.11.20190,0020,0020,0020,002-
14.11.20190,0020,0020,0020,002-
13.11.20190,0020,0020,0020,002-
12.11.20190,00150,0020,00150,002-
11.11.20190,0020,0020,0020,002-
08.11.20190,0020,0020,0020,002-
07.11.20190,0020,0020,0020,002140
06.11.20190,0020,0020,0020,002-
05.11.20190,00150,0020,00150,002-
04.11.20190,0020,0020,0020,002-
01.11.20190,0020,0020,0020,002-
31.10.20190,0020,0020,0020,002-
30.10.20190,0020,00250,0020,002300
29.10.20190,0020,0020,0020,002-
28.10.20190,0020,0020,0020,002-
25.10.20190,0020,0020,0020,002-
24.10.20190,0020,0020,0020,002-
23.10.20190,0020,0020,0020,002-
22.10.20190,0020,0020,0020,002-
21.10.20190,0020,0020,0020,002-
18.10.20190,0020,0020,0020,002-
17.10.20190,0020,0020,0020,002-
16.10.20190,0020,0020,0020,002-
15.10.20190,0020,0020,00150,002-
14.10.20190,0020,0020,0020,002-
11.10.20190,00150,0020,00150,002-
10.10.20190,0020,0020,0020,002-
09.10.20190,0020,0020,0020,002-
08.10.20190,0020,0020,0020,002-
07.10.20190,0020,0020,0020,002-
04.10.20190,0020,0020,0020,002-
02.10.20190,0020,0020,0020,002-
01.10.20190,0020,0020,0020,002-
30.09.20190,0020,0020,0020,002-
27.09.20190,0020,0020,0020,002-
26.09.20190,0020,0020,0020,002-
25.09.20190,0020,0020,0020,002-
24.09.20190,0020,0020,0020,002-
23.09.20190,0020,0020,0020,002-
20.09.20190,0020,0020,0020,002-
19.09.20190,0020,0020,0020,002-
18.09.20190,0020,0020,0020,002-
17.09.20190,0020,0020,0020,002-
16.09.20190,0020,0020,0020,002-
13.09.20190,0020,0020,0020,002-
12.09.20190,0020,0020,0020,002-
11.09.20190,0020,0020,0020,002-
10.09.20190,0020,0020,0020,002-
09.09.20190,0020,0020,0020,002-
06.09.20190,00150,0020,00150,002-
05.09.20190,0020,0300,0020,0021.000
04.09.20190,0020,0020,0020,002-
03.09.20190,0020,0020,0020,002-
02.09.20190,0020,0020,0020,002-
30.08.20190,0020,0020,0020,002-
29.08.20190,0020,0020,0020,002-
28.08.20190,0020,0020,0020,002-
27.08.20190,0020,0020,0020,002-
26.08.20190,0020,0020,0020,002-
23.08.20190,0020,0020,0020,002-
22.08.20190,0020,0020,0020,002-
21.08.20190,0020,0020,0020,002-
20.08.20190,0020,0020,0020,002-
19.08.20190,00150,0020,00150,002-
16.08.20190,0020,0020,0020,002-
15.08.20190,0020,0020,0020,002-
14.08.20190,00150,0020,00150,002-
13.08.20190,0020,0020,0020,002-
12.08.20190,0020,0020,0020,002-
09.08.20190,0020,0020,0020,002-
08.08.20190,0020,0020,0020,002-
07.08.20190,0020,0020,0020,002-
06.08.20190,00150,0020,00150,002-
05.08.20190,00150,0020,00150,002-
02.08.20190,00150,0020,00150,002-
01.08.20190,00150,0020,00150,002-
31.07.20190,0020,0020,0020,002-
30.07.20190,0020,0020,0020,002-
29.07.20190,00150,0020,00150,002-
26.07.20190,0020,0020,0020,002-
25.07.20190,00150,0020,00150,002-
24.07.20190,0020,0020,0020,002-
23.07.20190,0020,0020,0020,002-
22.07.20190,0020,0020,0020,002-
19.07.20190,0020,0020,0020,002-
18.07.20190,00150,0020,00150,002-
17.07.20190,0020,0020,0020,002-
16.07.20190,00150,0020,00150,0015-
15.07.20190,00150,0020,00150,002-
12.07.20190,0020,0020,0020,002-
11.07.20190,00150,0020,00150,002-
10.07.20190,00150,0020,00150,002-
09.07.20190,0020,0020,0020,002-
08.07.20190,0020,0020,0020,002-
05.07.20190,0020,0020,0020,002-
04.07.20190,0020,0020,0020,002-
03.07.20190,0020,0020,0020,002-
02.07.20190,0020,0020,0020,002-
01.07.20190,0020,0020,0020,002-
28.06.20190,00150,0020,00150,002-
27.06.20190,0020,0020,0020,002-
26.06.20190,0020,0020,0020,002-
25.06.20190,0020,0020,0020,002-
24.06.20190,0020,0020,0020,002-
21.06.20190,0020,0020,0020,002-
20.06.20190,00150,0020,00150,002-
19.06.20190,0020,0020,0020,002-
18.06.20190,0020,0020,0020,002-
17.06.20190,00150,0020,00150,002-
14.06.20190,0020,0020,0020,002-
13.06.20190,00150,0020,00150,002-
12.06.20190,00150,0020,00150,002-
11.06.20190,0020,0020,0020,002-
07.06.20190,0020,0020,0020,002-
06.06.20190,00150,0020,00150,002-
05.06.20190,00250,00250,0020,002100
04.06.20190,0020,0020,0020,002-
03.06.20190,0020,0020,0020,002-
31.05.20190,0020,0020,0020,002-
30.05.20190,0020,0020,0020,002-
29.05.20190,0020,0020,0020,002-
28.05.20190,0020,0020,0020,002-
27.05.20190,0020,0020,0020,002-
24.05.20190,0020,0020,0020,002-
23.05.20190,0020,0020,0020,002-
22.05.20190,0020,0020,0020,002-
21.05.20190,00250,00250,0020,002-
20.05.20190,00250,00250,00250,0025-
17.05.20190,00250,00250,00250,0025-
16.05.20190,0020,00250,0020,0025-
15.05.20190,00150,0020,00150,002500
14.05.20190,0020,0020,0020,002-
13.05.20190,0020,0020,0020,002-
10.05.20190,0020,0020,0020,002-
09.05.20190,0020,0020,0020,002-
08.05.20190,0020,0020,0020,002-
07.05.20190,0020,0020,0020,002-
06.05.20190,0020,0020,0020,002-
03.05.20190,0020,0020,0020,002-
02.05.20190,0020,0020,0020,002-
30.04.20190,0020,0020,0020,002-
29.04.20190,0020,0020,0020,002-
26.04.20190,0020,0020,0020,002127
25.04.20190,0020,0020,0020,002-
24.04.20190,0020,0020,0020,002-
23.04.20190,0020,0020,0020,002-
18.04.20190,0020,0020,0020,002-
17.04.20190,0020,0020,0020,002-
16.04.20190,00150,00150,00150,0015-
15.04.20190,00150,00150,00150,0015-
12.04.20190,00150,00150,00150,0015-
11.04.20190,00150,00150,00150,0015-
10.04.20190,00150,00150,00150,0015-
09.04.20190,00150,00150,00150,0015-
08.04.20190,00150,00150,00150,0015-
05.04.20190,00150,00150,00150,0015-
04.04.20190,00150,00150,00150,0015-
03.04.20190,00150,00150,00150,0015-
02.04.20190,00150,00150,00150,0015-
01.04.20190,00150,00150,00150,0015-
29.03.20190,00150,00150,00150,0015-
28.03.20190,00150,00150,00150,0015-
27.03.20190,00150,00150,00150,0015-
26.03.20190,00250,00250,00250,0025-
25.03.20190,00250,00250,00250,0025-
22.03.20190,00150,00150,00150,0015-
21.03.20190,00150,00150,00150,0015-
20.03.20190,00150,00150,00150,0015-
19.03.20190,00150,00150,00150,0015-
18.03.20190,00150,00150,00150,0015-
15.03.20190,00150,00150,00150,0015-
14.03.20190,00150,00150,00150,0015-
13.03.20190,00250,00250,00150,0015-
12.03.20190,00250,00250,00250,0025-
11.03.20190,00150,00250,00150,0025-
08.03.20190,00250,00250,00250,0025-
07.03.20190,00250,00250,00250,0025-
06.03.20190,00250,00250,00250,0025-
05.03.20190,00250,00250,00250,0025130
04.03.20190,00250,00250,00250,0025-
01.03.20190,00250,00250,00250,0025-
28.02.20190,00250,00250,00250,0025-
27.02.20190,00250,00250,00250,0025-
26.02.20190,00250,00250,00250,0025-
25.02.20190,00250,00250,00250,0025-
22.02.20190,00250,00250,00250,0025-
21.02.20190,00250,00250,00250,0025-
20.02.20190,00250,00250,00250,0025200
19.02.20190,00250,00250,00250,0025-
18.02.20190,00250,00250,00250,0025-
15.02.20190,00150,00250,00150,0025-
14.02.20190,00250,00250,00250,0025-
13.02.20190,00250,00250,00250,0025-
12.02.20190,00250,00250,00250,0025-
11.02.20190,00250,00250,00250,0025-
08.02.20190,00250,00250,00250,0025100
07.02.20190,00250,00250,00250,0025-
06.02.20190,00250,00250,00250,0025-
05.02.20190,00150,00250,00150,0025-
04.02.20190,00250,00250,00250,0025-
01.02.20190,00250,00250,00250,00252.240
31.01.20190,00050,00250,00050,0025-
30.01.20190,00250,00250,00250,0025-
29.01.20190,00250,00250,00250,0025-
28.01.20190,00250,00250,00250,002550
25.01.20190,0030,0030,0030,003-
24.01.20190,00250,00250,00250,0025-
23.01.20190,00250,00250,00250,0025-
22.01.20190,00250,00250,00250,0025-
21.01.20190,00250,00250,00250,0025250
18.01.20190,00250,00250,00250,0025-
17.01.20190,00250,00250,00250,0025-
16.01.20190,00250,00250,00250,0025-
15.01.20190,00250,00250,00250,0025-
14.01.20190,00050,00250,00050,0025350
11.01.20190,00250,00250,00250,0025-
10.01.20190,00250,0030,00250,003-
09.01.20190,00250,00250,00250,0025-
08.01.20190,0030,0030,0030,003-
07.01.20190,00250,00250,00250,0025-
04.01.20190,00250,00250,00250,0025-
03.01.20190,00250,00250,00250,0025-
02.01.20190,00250,00250,00250,0025-
28.12.20180,00350,00350,00350,0035-
27.12.20180,00350,00350,00350,0035540
21.12.20180,00350,00350,00350,0035-
20.12.20180,00350,00350,00350,0035-
19.12.20180,00350,00350,00350,0035-
18.12.20180,00350,00350,00350,0035-
17.12.20180,00350,00350,00350,0035-
14.12.20180,00350,00350,00350,0035200
13.12.20180,00350,00350,00350,0035-
12.12.20180,00350,00350,00350,0035-
11.12.20180,00350,00350,00350,0035-
10.12.20180,00350,00350,00350,0035-
07.12.20180,00350,00350,00350,0035-
06.12.20180,00350,00350,00350,0035-
05.12.20180,00350,00350,00350,0035-
04.12.20180,00350,00350,00350,0035-
03.12.20180,00350,00350,00350,0035-
30.11.20180,00350,00350,00350,0035-
29.11.20180,00350,00350,00350,0035-
28.11.20180,00350,00350,00350,0035-
27.11.20180,00350,00350,00350,0035-
26.11.20180,00350,00350,00350,0035-
23.11.20180,00350,00350,00350,0035170
22.11.20180,00350,00350,00350,0035-
21.11.20180,00350,00350,00350,0035-
20.11.20180,00350,00350,00350,0035300
19.11.20180,00350,00350,00350,0035-
16.11.20180,00350,00350,00350,0035-
15.11.20180,00350,00350,00350,0035-
14.11.20180,00350,00350,00350,00352.000
13.11.20180,00350,00350,00350,0035-
12.11.20180,00350,00350,00350,0035-
09.11.20180,00350,00350,00350,0035130
08.11.20180,00350,00350,00350,0035-
07.11.20180,00350,00350,00350,0035-
06.11.20180,00350,00350,00350,0035200
05.11.20180,00350,00350,00350,0035-
02.11.20180,00350,00350,00350,0035-
01.11.20180,00350,00350,00350,0035-
31.10.20180,00350,00350,00350,0035-
30.10.20180,00350,00350,00350,0035-
29.10.20180,00350,00350,00350,0035100
26.10.20180,00350,00350,00350,0035-
25.10.20180,00350,00350,00350,0035-
24.10.20180,00350,00350,00350,0035-
23.10.20180,00350,00350,00350,0035200
22.10.20180,00350,00350,00350,0035300
19.10.20180,00350,00350,00350,0035-
18.10.20180,00350,00350,00350,0035-
17.10.20180,0040,0040,00350,0035-
16.10.20180,0040,0040,0040,004300
15.10.20180,0040,0040,0040,004-
12.10.20180,0040,0040,0040,004-
11.10.20180,0040,0040,0040,004-
10.10.20180,0040,0040,0040,004-
09.10.20180,0040,0040,0040,004-
08.10.20180,0040,0040,0040,0042.280
05.10.20180,0040,0040,0040,004-
04.10.20180,0040,0040,0040,00450
02.10.20180,0040,0040,0040,004-
01.10.20180,0040,0040,0040,004-
28.09.20180,0040,0040,0040,004-
27.09.20180,0040,0040,0040,004-
26.09.20180,0040,0040,0040,004-
25.09.20180,0040,0040,0040,004-
24.09.20180,0040,0040,0040,004-
21.09.20180,0040,0040,0040,004-
20.09.20180,0040,0040,0040,004-
19.09.20180,0040,0040,0040,004-
18.09.20180,0040,0040,0040,004-
17.09.20180,0040,0040,0040,004-
14.09.20180,0040,0040,0040,004-
13.09.20180,0040,0040,0040,004-
12.09.20180,0040,0040,0040,004-
11.09.20180,0040,0040,0040,0041.000
10.09.20180,0040,0040,0040,004-
07.09.20180,0040,0040,0040,004-
06.09.20180,0040,0040,0040,004-
05.09.20180,0040,0040,0040,004-
04.09.20180,0040,0040,0040,004-
03.09.20180,0040,0040,0040,004-
31.08.20180,0040,0040,0040,004-
30.08.20180,0040,0040,0040,004200
29.08.20180,0040,0040,0040,004-
28.08.20180,0040,0040,0040,004-
27.08.20180,0040,0040,0040,004-
24.08.20180,0040,0040,0040,004-
23.08.20180,0040,0040,0040,004-
22.08.20180,0040,0040,0040,004-
21.08.20180,0040,0040,0040,004-
20.08.20180,0040,0040,0040,004-
17.08.20180,0040,0040,0040,004-
16.08.20180,0040,0040,0040,004-
15.08.20180,0040,0040,0040,004-
14.08.20180,0040,0040,0040,004-
13.08.20180,0040,0040,0040,004-
10.08.20180,0040,0040,0040,004-
09.08.20180,0040,0040,0040,004-
08.08.20180,0040,0040,0040,004-
07.08.20180,0040,0040,0040,004-
06.08.20180,0040,0040,0040,004100
03.08.20180,0040,0040,0040,004-
02.08.20180,0040,0040,0040,0043.000
01.08.20180,0040,0040,0040,004-
31.07.20180,0050,0050,0050,005-
30.07.20180,0050,0050,0050,005-
27.07.20180,0050,0050,0050,005-
26.07.20180,0050,0050,0050,005-
25.07.20180,0050,0050,0050,005-
24.07.20180,0050,0050,0050,005-
23.07.20180,0050,0050,0050,005-
20.07.20180,0050,0050,0050,005-
19.07.20180,0050,0050,0050,005-
18.07.20180,0050,0050,0050,005-
17.07.20180,0050,0050,0050,005-
16.07.20180,0050,0050,0050,005-
13.07.20180,0050,0050,0050,005-
12.07.20180,0050,0050,0050,005-
11.07.20180,0050,0080,0050,008-
10.07.20180,0040,0050,0040,005-
09.07.20180,0040,0040,0040,004-
06.07.20180,0040,0040,0040,004-
05.07.20180,0040,0040,0040,004-
04.07.20180,0040,0040,0040,004-
03.07.20180,0040,0040,0040,004-
02.07.20180,0040,0040,0040,004-
29.06.20180,0040,0070,0040,007-
28.06.20180,0040,0060,0040,006120
27.06.20180,0040,0040,0040,00440
26.06.20180,0040,0040,0040,004-
25.06.20180,0040,0040,0040,004-
22.06.20180,0040,0040,0040,004690
21.06.20180,0040,0040,0040,004-
20.06.20180,0040,0040,0040,004-
19.06.20180,0040,0040,0040,004-
18.06.20180,0040,0040,0040,004-
15.06.20180,0040,0040,0040,004-
14.06.20180,0040,0040,0040,00450
13.06.20180,0040,0040,0040,004-
12.06.20180,0040,0040,0040,004-
11.06.20180,0040,0040,0040,004-
08.06.20180,0040,0040,0040,0041.000
07.06.20180,0040,0040,0040,004-
06.06.20180,0040,0040,0040,004200
05.06.20180,0040,0040,0040,004-
04.06.20180,0040,0040,0040,004196
01.06.20180,0040,0040,0040,004-
31.05.20180,0040,0040,0040,004-
30.05.20180,0040,0040,0040,004-
29.05.20180,0040,0040,0040,004-
28.05.20180,0040,0040,0040,004200
25.05.20180,0040,0040,0040,004-
24.05.20180,0040,0040,0040,004-
23.05.20180,0040,0040,0040,004-
22.05.20180,0040,0040,0040,004-
18.05.20180,0040,0040,0040,004-
17.05.20180,0040,0040,0040,00454
16.05.20180,0040,0040,0040,004-
15.05.20180,0040,0040,0040,004-
14.05.20180,0040,0040,0040,004-
11.05.20180,0040,0040,0040,004-
10.05.20180,0040,0040,0040,004-
09.05.20180,0040,0040,0040,004-
08.05.20180,0040,0040,0040,004-
07.05.20180,0040,0040,0040,004-
04.05.20180,0040,0040,0040,004-
03.05.20180,0040,0040,0040,004-
02.05.20180,0040,0040,0040,004120
30.04.20180,0040,0040,0040,004-
27.04.20180,0040,0040,0040,004-
26.04.20180,0040,0040,0040,004-
25.04.20180,0040,0040,0040,004-
24.04.20180,0040,0040,0040,00450
23.04.20180,0040,0040,0040,004-
20.04.20180,0040,0040,0040,004-
19.04.20180,0040,0040,0040,004-
18.04.20180,0040,0040,0040,004-
17.04.20180,0040,0040,0040,004-
16.04.20180,0040,0040,0040,004-
13.04.20180,0040,0040,0040,004-
12.04.20180,0040,0040,0040,004-
11.04.20180,0040,0040,0040,004-
10.04.20180,0040,0040,0040,004-
09.04.20180,0040,0040,0040,004-
06.04.20180,0040,0040,0040,004-
05.04.20180,0040,0040,0040,004-
04.04.20180,0040,0040,0040,004-
03.04.20180,0040,0040,0040,004-
29.03.20180,0040,0040,0040,004115
28.03.20180,0040,0040,0040,004-
27.03.20180,0040,0040,0040,004-
26.03.20180,0040,0040,0040,004-
23.03.20180,0040,0040,0040,004-
22.03.20180,0040,0040,0040,004200
21.03.20180,0040,0040,0040,004-
20.03.20180,0040,0040,0040,004-
19.03.20180,0040,0040,0040,004-
16.03.20180,0040,0040,0040,004-
15.03.20180,0040,0040,0040,004330
14.03.20180,0040,0040,0040,004100
13.03.20180,0040,0040,0040,004-
12.03.20180,0040,0040,0040,004-
09.03.20180,0040,0040,0040,0041.000
08.03.20180,0040,0040,0040,004-
07.03.20180,0040,0040,0040,004-
06.03.20180,0040,0040,0040,004-
05.03.20180,0040,0040,0040,004100
02.03.20180,0040,0040,0040,004-
01.03.20180,0040,0040,0040,004-
28.02.20180,0040,0040,0040,004-
27.02.20180,0040,0040,0040,004-
26.02.20180,0040,0040,0040,004-
23.02.20180,0050,0050,0050,00560
22.02.20180,0050,0050,0050,005-
21.02.20180,0050,0050,0050,005-
20.02.20180,0050,0050,0050,005-
19.02.20180,0050,0050,0050,00575
16.02.20180,0050,0050,0050,005-
15.02.20180,0050,0050,0050,0051.300
14.02.20180,0050,0050,0050,005-
13.02.20180,0050,0050,0050,005-
12.02.20180,0050,0050,0050,005-
09.02.20180,0050,0050,0050,005-
08.02.20180,0050,0050,0050,005-
07.02.20180,0050,0050,0050,005-
06.02.20180,0050,0050,0050,005-
05.02.20180,0050,0050,0050,005400
02.02.20180,0050,0050,0050,005-
01.02.20180,0040,0040,0040,004200
31.01.20180,0040,00450,0040,0045300
30.01.20180,0040,0040,0040,004-
29.01.20180,0050,0050,0050,005-
26.01.20180,0050,0050,0050,005-
25.01.20180,0040,00450,0040,0045217
24.01.20180,0040,00450,0040,00451.500
23.01.20180,00450,00450,00450,0045-
22.01.20180,0040,0040,0040,004-
19.01.20180,0040,0040,0040,004-
18.01.20180,0040,0040,0040,004-
17.01.20180,0040,00450,0040,0045200
16.01.20180,00450,00450,00450,0045520
15.01.20180,00450,00450,00450,0045-
12.01.20180,0040,0040,0040,004-
11.01.20180,0040,0040,0040,004-
10.01.20180,0040,0040,0040,004-
09.01.20180,0030,0030,0030,003-
08.01.20180,0030,0030,0030,003-
05.01.20180,0030,0030,0030,003-
04.01.20180,0030,0030,0030,003120
03.01.20180,0030,0030,0030,003-
02.01.20180,0030,0030,0030,003-
29.12.20170,0040,0040,0040,004-
28.12.20170,0040,0050,0040,004335
27.12.20170,0040,0040,0040,004-
22.12.20170,0040,0040,0040,00410.000
21.12.20170,0040,0040,0040,004-
20.12.20170,0040,0040,0040,004-
19.12.20170,0040,0040,0040,004-
18.12.20170,0040,0040,0040,004-
15.12.20170,0040,0040,0040,004-
14.12.20170,0040,0040,0040,004-
13.12.20170,0040,0040,0040,004-
12.12.20170,0040,0040,0040,004-
11.12.20170,0040,0040,0040,004-
08.12.20170,0040,0040,0040,004-
07.12.20170,0040,0040,0040,004100.000
06.12.20170,0040,0040,0040,004-
05.12.20170,0040,0040,0040,004-
04.12.20170,0040,0040,0040,004-
01.12.20170,0040,0040,0040,004-
30.11.20170,0040,0050,0040,005200
29.11.20170,0040,0040,0040,004-
28.11.20170,0040,0040,0040,004-
27.11.20170,0040,0050,0040,005300
24.11.20170,0040,0040,0040,004-
23.11.20170,0040,0040,0040,004-
22.11.20170,0040,0040,0040,004-
21.11.20170,0040,0040,0040,004-
20.11.20170,0040,0040,0040,004-
17.11.20170,0040,0040,0040,004-
16.11.20170,0040,0040,0040,004-
15.11.20170,0040,0040,0040,004-
14.11.20170,0040,0050,0040,005145
13.11.20170,0040,0040,0040,004-
10.11.20170,0040,0040,0040,004-
09.11.20170,0040,0040,0040,004-
08.11.20170,0040,0040,0040,004-
07.11.20170,0040,0040,0040,004-
06.11.20170,0040,0040,0040,004-
03.11.20170,0040,0040,0040,004-
02.11.20170,0040,0040,0040,004-
01.11.20170,0040,0040,0040,004-
31.10.20170,0040,0040,0040,004-
30.10.20170,0040,0040,0040,004-
27.10.20170,0040,0040,0040,004-
26.10.20170,0040,0040,0040,004-
25.10.20170,0040,0040,0040,004-
24.10.20170,0040,0040,0040,004-
23.10.20170,0040,0050,0040,0051.100
20.10.20170,0040,0040,0040,004-
19.10.20170,0040,0040,0040,004-
18.10.20170,0040,0040,0040,004-
17.10.20170,0040,0040,0040,004-
16.10.20170,0040,0040,0040,004-
13.10.20170,0040,0040,0040,004-
12.10.20170,0040,0040,0040,004-
11.10.20170,0040,0050,0040,005120
10.10.20170,0040,0040,0040,004-
09.10.20170,0040,0040,0040,004-
06.10.20170,0040,0040,0040,004-
05.10.20170,0040,0040,0040,004-
04.10.20170,0040,0040,0040,004-
03.10.20170,0040,0040,0040,004-
02.10.20170,0040,0040,0040,004-
29.09.20170,0040,0040,0040,004-
28.09.20170,0040,0040,0040,004-
27.09.20170,0040,0040,0040,004-
26.09.20170,0040,0040,0040,004-
25.09.20170,0040,0040,0040,004-
22.09.20170,0040,0040,0040,004-
21.09.20170,0040,0040,0040,004-
20.09.20170,0040,0040,0040,004-
19.09.20170,0040,0040,0040,004-
18.09.20170,0040,0040,0040,004-
15.09.20170,0040,0040,0040,004-
14.09.20170,0040,0050,0040,005100
13.09.20170,0040,0050,0040,005400
12.09.20170,0040,0040,0040,004-
11.09.20170,0040,0040,0040,004-
08.09.20170,0040,0040,0040,004-
07.09.20170,0040,0040,0040,004-
06.09.20170,0040,0040,0040,004-
05.09.20170,0040,0040,0040,004-
04.09.20170,0050,0050,0050,005-
01.09.20170,0040,0040,0040,004-
31.08.20170,0040,0040,0040,004-
30.08.20170,0050,0050,0050,005-
29.08.20170,0050,0050,0050,005-
28.08.20170,0050,0050,0050,005-
25.08.20170,0050,0050,0050,005-
24.08.20170,0050,0050,0050,005-
23.08.20170,0050,0050,0050,005-
22.08.20170,0050,0050,0050,005100
21.08.20170,0040,0040,0040,004-
18.08.20170,0040,0040,0040,004-
17.08.20170,0040,0040,0040,004-
16.08.20170,0040,0050,0040,00560
15.08.20170,0040,0050,0040,005120
14.08.20170,0040,0040,0040,004-
11.08.20170,0040,0040,0040,004-
10.08.20170,0040,0040,0040,004-
09.08.20170,0040,0050,0040,0051.000
08.08.20170,0040,0050,0040,005100
07.08.20170,0040,0040,0040,004-
04.08.20170,0040,0040,0040,004-
03.08.20170,0040,0040,0040,004-
02.08.20170,0040,0040,0040,004-
01.08.20170,0040,0040,0040,004-
31.07.20170,0040,0040,0040,004-
28.07.20170,0040,0050,0040,005100
27.07.20170,0040,0040,0040,004-
26.07.20170,0040,0040,0040,004-
25.07.20170,0040,0050,0040,005600
24.07.20170,0040,0040,0040,004-
21.07.20170,0040,0040,0040,004-
20.07.20170,0040,0040,0040,004-
19.07.20170,0040,0040,0040,004-
18.07.20170,0040,0040,0040,004-
17.07.20170,0040,0040,0040,004-
14.07.20170,0040,0040,0040,004-
13.07.20170,0040,0050,0040,005200
12.07.20170,0040,0040,0040,004-
11.07.20170,0040,0050,0040,00570
10.07.20170,0040,0040,0040,004-
07.07.20170,0040,0040,0040,004-
06.07.20170,0040,0040,0040,004-
05.07.20170,0040,0040,0040,004-
04.07.20170,0040,0050,0040,00593
03.07.20170,0040,0050,0040,00550
30.06.20170,0040,0040,0040,004-
29.06.20170,0040,0040,0040,004-
28.06.20170,0040,0050,0040,005110
27.06.20170,0040,0040,0040,004-
26.06.20170,0040,0050,0040,00510
23.06.20170,0040,0040,0040,004-
22.06.20170,0040,0050,0040,00550
21.06.20170,0040,0040,0040,004-
20.06.20170,0040,0040,0040,004-
19.06.20170,0040,0040,0040,004-
16.06.20170,0040,0040,0040,004-
15.06.20170,0040,0040,0040,004-
14.06.20170,0040,0040,0040,004-
13.06.20170,0040,0040,0040,004-
12.06.20170,0040,0040,0040,004-
09.06.20170,0040,0040,0040,004-
08.06.20170,0040,0040,0040,004-
07.06.20170,0040,0040,0040,004-
06.06.20170,0040,0040,0040,004-
05.06.20170,0050,0050,0050,005-
02.06.20170,0040,0050,0040,005500
01.06.20170,0040,0050,0040,005600
31.05.20170,0040,0050,0040,005100
30.05.20170,0040,0040,0040,004-
29.05.20170,0040,0040,0040,004-
26.05.20170,0040,0040,0040,004-
25.05.20170,0040,0040,0040,004-
24.05.20170,0050,0050,0050,005120
23.05.20170,0040,0040,0040,004-
22.05.20170,0040,0040,0040,004-
19.05.20170,0040,0040,0040,004-
18.05.20170,0040,0040,0040,004-
17.05.20170,0040,0040,0040,004-
16.05.20170,0040,0040,0040,004-
15.05.20170,0040,0050,0040,005325
12.05.20170,0040,0040,0040,004-
11.05.20170,0040,0040,0040,004-
10.05.20170,0040,0040,0040,004-
09.05.20170,0040,0040,0040,004-
08.05.20170,0040,0040,0040,004650
05.05.20170,0040,0040,0040,004-
04.05.20170,0040,0040,0040,004-
03.05.20170,0040,0040,0040,004-
02.05.20170,0040,0040,0040,0043.500
28.04.20170,0040,0040,0040,004-
27.04.20170,0040,0040,0040,004-
26.04.20170,0040,0040,0040,004-
25.04.20170,0040,0040,0040,004-
24.04.20170,0040,0040,0040,004-
21.04.20170,0040,0040,0040,004-
20.04.20170,0040,0040,0040,004-
19.04.20170,0040,0040,0040,004-
18.04.20170,0040,0040,0040,004-
13.04.20170,0040,0040,0040,004-
12.04.20170,0040,0040,0040,00413.000
11.04.20170,0040,0040,0040,004-
10.04.20170,0040,0040,0040,004-
07.04.20170,0040,0040,0040,004-
06.04.20170,0050,0050,0050,00530
05.04.20170,0050,0050,0050,005100
04.04.20170,0050,0050,0050,00580
03.04.20170,0050,0050,0050,005100
31.03.20170,0050,0050,0050,005-
30.03.20170,0050,0050,0050,005-
29.03.20170,0050,0050,0050,005100
28.03.20170,0050,0050,0050,005-
27.03.20170,0050,0050,0050,005200
24.03.20170,0050,0050,0050,005-
23.03.20170,0050,0050,0050,005100
22.03.20170,0050,0050,0050,005-
21.03.20170,0050,0050,0050,005-
20.03.20170,0050,0050,0010,001-
17.03.20170,0050,0050,0050,005-
16.03.20170,0050,0050,0050,00540
15.03.20170,0050,0050,0050,005-
14.03.20170,0050,0050,0050,005-
13.03.20170,0050,0050,0050,005-
10.03.20170,0050,0050,0050,005-
09.03.20170,0050,0050,0050,005-
08.03.20170,0050,0050,0050,005-
07.03.20170,0050,0050,0050,005-
06.03.20170,0050,0050,0050,005-
03.03.20170,0050,0050,0050,005-
02.03.20170,0050,0050,0050,005-
01.03.20170,0050,0050,0050,005-
28.02.20170,0050,0050,0050,00550
27.02.20170,0050,0050,0050,005-
24.02.20170,0050,0050,0050,005-
23.02.20170,0050,0050,0050,005150
22.02.20170,0050,0050,0050,005-
21.02.20170,0050,0050,0050,005-
20.02.20170,0050,0050,0050,005-
17.02.20170,0050,0050,0050,005300
16.02.20170,0050,0050,0050,005-
15.02.20170,0050,0050,0050,005-
14.02.20170,0050,0050,0050,005-
13.02.20170,0050,0050,0050,005-
10.02.20170,0060,0060,0060,006-
09.02.20170,0060,0060,0060,0061.320
08.02.20170,0050,0050,0050,005-
07.02.20170,0050,0050,0050,005-
06.02.20170,0050,0050,0050,0051.000
03.02.20170,0050,0050,0030,00330.000
02.02.20170,0050,0050,0050,005-
01.02.20170,0050,0050,0050,005-
31.01.20170,0040,0040,0040,004170
30.01.20170,0040,0040,0040,004-
27.01.20170,0040,0040,0040,004-
26.01.20170,0040,0040,0040,004-
25.01.20170,0040,0040,0040,004120
24.01.20170,0040,0040,0040,004-
23.01.20170,0040,0040,0040,004-
20.01.20170,0040,0040,0040,004-
19.01.20170,0050,0050,0050,005-
18.01.20170,0050,0050,0050,005-
17.01.20170,0050,0050,0050,005-
16.01.20170,0050,0050,0050,005-
13.01.20170,0050,0050,0050,005-
12.01.20170,0050,0050,0050,005887
11.01.20170,0050,0050,0050,005-
10.01.20170,0050,0050,0050,005-
09.01.20170,0040,0040,0040,004500
06.01.20170,0040,0040,0040,004-
05.01.20170,0040,0040,0040,004-
04.01.20170,0040,0040,0040,004-
03.01.20170,0040,0040,0040,004-
02.01.20170,0040,0040,0040,004-
30.12.20160,0040,0040,0040,004-
29.12.20160,0020,0020,0020,002-
28.12.20160,0040,0040,0020,002-
27.12.20160,0040,0040,0040,004-
23.12.20160,0040,0040,0040,004280
22.12.20160,0040,0040,0040,004-
21.12.20160,0050,0050,0050,005-
20.12.20160,0050,0050,0050,005-
19.12.20160,0060,0060,0060,006120
16.12.20160,0060,0060,0060,006-
15.12.20160,0050,0050,0020,002-
14.12.20160,0050,0050,0050,005-
13.12.20160,0050,0050,0050,005-
12.12.20160,0050,0050,0050,005-
09.12.20160,0050,0050,0050,005-
08.12.20160,0050,0050,0050,005-
07.12.20160,0050,0050,0050,005850
06.12.20160,0050,0050,0050,005-
05.12.20160,0050,0050,0050,005-
02.12.20160,0050,0050,0050,005-
01.12.20160,0050,0050,0050,005-
30.11.20160,0050,0050,0050,005-
29.11.20160,0050,0050,0050,005-
28.11.20160,0050,0050,0050,005-
25.11.20160,0050,0050,0050,005-
24.11.20160,0050,0050,0050,005-
23.11.20160,0050,0050,0050,005-
22.11.20160,0050,0050,0050,005-
21.11.20160,0050,0050,0050,005-
18.11.20160,0050,0050,0050,005-
17.11.20160,0050,0050,0050,005-
16.11.20160,0060,0060,0060,006-
15.11.20160,0050,0050,0050,005-
14.11.20160,0040,0040,0040,004-
11.11.20160,0040,0040,0040,0042.850
10.11.20160,0040,0040,0040,004-
09.11.20160,0040,0040,0030,0032.850
08.11.20160,0040,0040,0040,004-
07.11.20160,0040,0040,0040,004-
04.11.20160,0040,0040,0040,004-
03.11.20160,0050,0050,0050,005-
02.11.20160,0050,0050,0050,005150
01.11.20160,0050,0050,0050,005-
31.10.20160,0050,0050,0050,005-
28.10.20160,0050,0050,0050,005-
27.10.20160,0040,0040,0040,0042.000
26.10.20160,0050,0050,0050,005-
25.10.20160,0050,0050,0040,0041.070
24.10.20160,0050,0050,0050,005-
21.10.20160,0050,0050,0050,005-
20.10.20160,0050,0050,0050,005-
19.10.20160,0040,0040,0040,004-
18.10.20160,0040,0040,0040,004-
17.10.20160,0040,0040,0040,004-
14.10.20160,0030,0030,0030,003-
13.10.20160,0030,0030,0030,003-
12.10.20160,0030,0030,0030,003-
11.10.20160,0030,0030,0030,003-
10.10.20160,0030,0030,0030,00335
07.10.20160,0030,0030,0030,003-
06.10.20160,0030,0030,0030,003-
05.10.20160,0030,0030,0030,003300
04.10.20160,0030,0030,0030,003-
03.10.20160,0020,0020,0020,002-
30.09.20160,0030,0080,0030,003150.000
29.09.20160,0030,0030,0030,003-
28.09.20160,0030,0030,0030,003-
27.09.20160,0030,0030,0030,003-
26.09.20160,0030,0030,0030,003-
23.09.20160,0030,0030,0030,003-
22.09.20160,0030,0030,0030,003-
21.09.20160,0030,0030,0030,003-
20.09.20160,0030,0030,0030,003-
19.09.20160,0030,0030,0030,003-
16.09.20160,0030,0030,0030,003-
15.09.20160,0020,0030,0020,003-
14.09.20160,0020,0020,0020,002-
13.09.20160,0020,0020,0020,002-
12.09.20160,0020,0020,0020,002-
09.09.20160,0020,0020,0020,002-
08.09.20160,0020,0020,0020,002-
07.09.20160,0020,0020,0020,002-
06.09.20160,0020,0020,0020,002-
05.09.20160,0020,0020,0020,002-
02.09.20160,0020,0020,0020,002-
01.09.20160,0020,0020,0020,002-
31.08.20160,0020,0020,0020,002-
30.08.20160,0020,0020,0020,002-
29.08.20160,0020,0020,0020,002-
26.08.20160,0020,0020,0020,002-
25.08.20160,0020,0020,0020,002-
24.08.20160,0020,0020,0020,002-
23.08.20160,0020,0020,0020,002-
22.08.20160,0020,0020,0020,002-
19.08.20160,0020,0020,0020,002-
18.08.20160,0020,0020,0020,002-
17.08.20160,0020,0020,0020,002-
16.08.20160,0020,0020,0020,002-
15.08.20160,0020,0020,0020,002-
12.08.20160,0020,0020,0020,002-
11.08.20160,0020,0020,0020,002-
10.08.20160,0020,0020,0020,002-
09.08.20160,0020,0020,0020,002-
08.08.20160,0020,0020,0020,002-
05.08.20160,0020,0020,0020,002-
04.08.20160,0020,0020,0020,002-
03.08.20160,0010,0010,0010,001-
02.08.20160,0010,0010,0010,001-
01.08.20160,0040,0040,0010,001-
29.07.20160,0030,0030,0030,003-
28.07.20160,0010,0010,0010,001-
27.07.20160,0020,0020,0010,001-
26.07.20160,0020,0020,0020,002-
25.07.20160,0020,0020,0020,002-
22.07.20160,0020,0020,0020,002-
21.07.20160,0020,0020,0020,002-
20.07.20160,0020,0020,0020,002-
19.07.20160,0020,0020,0020,002-
18.07.20160,0020,0020,0020,002-
15.07.20160,0060,0060,0020,002-
14.07.20160,0010,0050,0010,00550.000
13.07.20160,0070,0070,0070,007-
12.07.20160,0070,0070,0070,007-
11.07.20160,0070,0070,0070,007-
08.07.20160,0070,0070,0070,007-
07.07.20160,0050,0070,0050,007-
06.07.20160,0050,0050,0050,005-
05.07.20160,0050,0050,0050,005-
04.07.20160,0050,0050,0050,005-
01.07.20160,0050,0050,0050,005-
30.06.20160,0050,0050,0050,005-
29.06.20160,0050,0050,0050,005-
28.06.20160,0050,0050,0050,005-
27.06.20160,0050,0050,0050,005-
24.06.20160,0050,0050,0050,005-
23.06.20160,0050,0050,0050,005-
22.06.20160,0020,0050,0020,005-
21.06.20160,0020,0020,0020,002120
20.06.20160,0020,0020,0020,002-
17.06.20160,0020,0020,0020,002-
16.06.20160,0030,0030,0020,002100
15.06.20160,0030,0030,0030,003-
14.06.20160,0030,0030,0030,003-
13.06.20160,0030,0030,0030,003-
10.06.20160,0030,0030,0030,003-
09.06.20160,0040,0040,0040,004-
08.06.20160,0040,0040,0040,004-
07.06.20160,0040,0040,0040,004-
06.06.20160,0040,0040,0040,004-
03.06.20160,0040,0040,0040,004-
02.06.20160,0040,0040,0040,004-
01.06.20160,0040,0040,0040,004-
31.05.20160,0040,0040,0040,004-
30.05.20160,0040,0040,0040,004-
27.05.20160,0040,0040,0040,004-
26.05.20160,0040,0040,0040,004-
25.05.20160,0040,0040,0040,004-
24.05.20160,0040,0040,0040,004-
23.05.20160,0040,0040,0040,004-
20.05.20160,0040,0040,0040,004-
19.05.20160,0040,0040,0040,004-
18.05.20160,0040,0040,0040,004-
17.05.20160,0040,0040,0040,004-
16.05.20160,0040,0040,0040,004-
13.05.20160,0040,0040,0040,004-
12.05.20160,0040,0040,0040,004-
11.05.20160,0040,0040,0040,004-
10.05.20160,0040,0040,0040,004-
09.05.20160,0040,0040,0040,004-
06.05.20160,0040,0040,0040,004-
05.05.20160,0040,0040,0040,004-
04.05.20160,0040,0040,0040,004-
03.05.20160,0040,0040,0040,004-
02.05.20160,0040,0040,0040,004-
29.04.20160,0040,0040,0040,004-
28.04.20160,0040,0040,0040,004-
27.04.20160,0040,0040,0040,004-
26.04.20160,0040,0040,0040,004-
25.04.20160,0040,0040,0040,004-
22.04.20160,0040,0040,0040,004-
21.04.20160,0040,0040,0040,004-
20.04.20160,0040,0040,0040,004-
19.04.20160,0040,0040,0040,004-
18.04.20160,0040,0040,0040,004-
15.04.20160,0040,0040,0040,004-
14.04.20160,0050,0050,0050,005-
13.04.20160,0040,0040,0040,004-
12.04.20160,0040,0040,0040,004-
11.04.20160,0020,0020,0020,002-
08.04.20160,0020,0020,0020,00220
07.04.20160,0020,0020,0020,002-
06.04.20160,0020,0020,0020,002-
05.04.20160,0020,0020,0020,002-
04.04.20160,0020,0020,0020,002-
01.04.20160,0020,0020,0020,002-
31.03.20160,0020,0020,0020,002-
30.03.20160,0020,0020,0020,002100
29.03.20160,0020,0020,0020,002-
24.03.20160,0020,0020,0020,002-
23.03.20160,0020,0020,0020,002-
22.03.20160,0020,0020,0020,002-
21.03.20160,0020,0020,0020,002-
18.03.20160,0020,0020,0020,002-
17.03.20160,0020,0020,0020,002-
16.03.20160,0020,0020,0020,002-
15.03.20160,0020,0020,0020,002-
14.03.20160,0020,0020,0020,002-
11.03.20160,0020,0020,0020,002-
10.03.20160,0020,0020,0020,002-
09.03.20160,0020,0020,0020,002-
08.03.20160,0020,0020,0020,002-
07.03.20160,0020,0020,0020,002-
04.03.20160,0020,0020,0020,002-
03.03.20160,0020,0020,0020,002-
02.03.20160,0020,0020,0020,002-
01.03.20160,0020,0020,0020,002-
29.02.20160,0020,0020,0020,002-
26.02.20160,0020,0020,0020,002-
25.02.20160,0020,0020,0020,002-
24.02.20160,0020,0020,0020,002-
23.02.20160,0020,0020,0020,002-
22.02.20160,0020,0020,0020,002-
19.02.20160,0020,0020,0020,002-
18.02.20160,0020,0020,0020,002-
17.02.20160,0020,0020,0020,002-
16.02.20160,0020,0020,0020,002-
15.02.20160,0020,0020,0020,002-
12.02.20160,0020,0020,0020,002-
11.02.20160,0020,0020,0020,00225
10.02.20160,0020,0020,0020,002-
09.02.20160,0020,0020,0020,002-
08.02.20160,0020,0020,0020,002-
05.02.20160,0020,0020,0020,002-
04.02.20160,0020,0020,0020,002-
03.02.20160,0020,0020,0020,002-
02.02.20160,0020,0020,0020,002-
01.02.20160,0020,0020,0020,002-
29.01.20160,0020,0020,0020,002-
28.01.20160,0020,0020,0020,002-
27.01.20160,0020,0020,0020,002-
26.01.20160,0020,0020,0020,002-
25.01.20160,0020,0020,0020,002-
22.01.20160,0020,0020,0020,002-
21.01.20160,0020,0020,0020,002-
20.01.20160,0020,0020,0020,002-
19.01.20160,0020,0020,0020,002-
18.01.20160,0020,0020,0020,002-
15.01.20160,0020,0020,0020,002-
14.01.20160,0020,0020,0020,002-
13.01.20160,0020,0020,0020,002-
12.01.20160,0020,0020,0020,002-
11.01.20160,0020,0020,0020,002-
08.01.20160,0020,0020,0020,002-
07.01.20160,0020,0020,0020,002100
06.01.20160,0020,0020,0020,002-
05.01.20160,0020,0020,0020,00280
04.01.20160,0020,0020,0020,00254
30.12.20150,0020,0020,0020,002-
29.12.20150,0020,0020,0020,002-
28.12.20150,0020,0020,0020,002-
23.12.20150,0020,0020,0020,002100
22.12.20150,0020,0020,0020,002-
21.12.20150,0020,0020,0020,002-
18.12.20150,0020,0020,0020,002-
17.12.20150,0020,0020,0020,002350
16.12.20150,0020,0020,0020,002-
15.12.20150,0020,0020,0020,002-
14.12.20150,0020,0020,0020,002-
11.12.20150,0020,0020,0020,002120
10.12.20150,0020,0020,0020,00210
09.12.20150,0020,0020,0020,002-
08.12.20150,0020,0020,0020,002100
07.12.20150,0020,0020,0020,002-
04.12.20150,0020,0020,0020,002-
03.12.20150,0020,0030,0020,003560
02.12.20150,0020,0020,0020,002-
01.12.20150,0020,0020,0020,002-
30.11.20150,0020,0020,0020,00220.000
27.11.20150,0020,0020,0020,002120
26.11.20150,0020,0020,0020,002-
25.11.20150,0020,0020,0020,002-
24.11.20150,0020,0020,0020,002-
23.11.20150,0020,0020,0020,002250
20.11.20150,0020,0020,0020,002-
19.11.20150,0020,0020,0020,002-
18.11.20150,0020,0020,0020,002250
17.11.20150,0020,0020,0020,002100
16.11.20150,0020,0020,0020,002-
13.11.20150,0020,0020,0020,002-
12.11.20150,0020,0020,0020,002190
11.11.20150,0020,0020,0020,002-
10.11.20150,0030,0030,0020,002100
09.11.20150,0020,0020,0020,002-
06.11.20150,0020,0020,0020,002-
05.11.20150,0020,0020,0020,002-
04.11.20150,0020,0020,0020,002560
03.11.20150,0020,0020,0020,002-
02.11.20150,0020,0020,0020,002-
30.10.20150,0020,0020,0020,002150
29.10.20150,0020,0020,0020,002-
28.10.20150,0020,0020,0020,002-
27.10.20150,0020,0020,0020,002-
26.10.20150,0020,0020,0020,002-
23.10.20150,0020,0020,0020,002500
22.10.20150,0020,0020,0020,0022.932
21.10.20150,0020,0020,0020,002-
20.10.20150,0020,0020,0020,002-
19.10.20150,0030,0030,0030,003-
16.10.20150,0030,0030,0030,003-
15.10.20150,0030,0030,0030,003-
14.10.20150,0030,0030,0030,003-
13.10.20150,0030,0030,0030,003-
12.10.20150,0030,0030,0030,003-
09.10.20150,0030,0030,0030,003-
08.10.20150,0030,0030,0030,003-
07.10.20150,0060,0060,0060,006-
06.10.20150,0060,0060,0060,006-
05.10.20150,0060,0060,0060,006-
02.10.20150,0060,0060,0060,006-
01.10.20150,0060,0060,0060,006-
30.09.20150,0060,0060,0060,006-
29.09.20150,0060,0060,0060,006-
28.09.20150,0060,0060,0060,006-
25.09.20150,0060,0060,0060,006-
24.09.20150,0060,0060,0060,006-
23.09.20150,0060,0060,0060,006-
22.09.20150,0060,0060,0060,006-
21.09.20150,0060,0060,0060,006-
18.09.20150,0060,0060,0060,006-
17.09.20150,0060,0060,0060,006-
16.09.20150,0060,0060,0060,006-
15.09.20150,0020,0080,0020,00640.000
14.09.20150,0020,0020,0020,002-
11.09.20150,0020,0020,0020,00250
10.09.20150,0020,0020,0020,002-
09.09.20150,0020,0020,0020,002-
08.09.20150,0020,0020,0020,002100
07.09.20150,0020,0020,0020,002120
04.09.20150,0030,0030,0020,002200
03.09.20150,0030,0030,0030,003-
02.09.20150,0030,0030,0030,003-
01.09.20150,0030,0030,0030,003-
31.08.20150,0030,0030,0030,003-
28.08.20150,0030,0030,0030,003-
27.08.20150,0030,0030,0030,003-
26.08.20150,0030,0030,0030,003-
25.08.20150,0030,0030,0030,003-
24.08.20150,0030,0030,0030,003-
21.08.20150,0030,0030,0030,003-
20.08.20150,0030,0030,0030,003-
19.08.20150,0030,0030,0030,003120
18.08.20150,0030,0030,0030,003-
17.08.20150,0030,0030,0030,003-
14.08.20150,0030,0030,0030,003-
13.08.20150,0030,0030,0030,003-
12.08.20150,0030,0030,0030,003-
11.08.20150,0030,0030,0030,003-
10.08.20150,0030,0030,0030,003100
07.08.20150,0030,0030,0030,003-
06.08.20150,0030,0030,0030,00350
05.08.20150,0030,0030,0030,003-
04.08.20150,0030,0030,0030,003-
03.08.20150,0030,0030,0030,003-
31.07.20150,0030,0030,0030,003-
30.07.20150,0030,0030,0030,003-
29.07.20150,0030,0030,0030,003150
28.07.20150,0030,0030,0030,003-
27.07.20150,0030,0030,0030,003-
24.07.20150,0030,0030,0030,003-
23.07.20150,0030,0030,0030,003-
22.07.20150,0030,0030,0030,003-
21.07.20150,0030,0030,0030,003-
20.07.20150,0030,0030,0030,003195
17.07.20150,0030,0030,0030,003-
16.07.20150,0030,0030,0030,003-
15.07.20150,0030,0030,0030,003-
14.07.20150,0030,0030,0030,003-
13.07.20150,0030,0030,0030,003-
10.07.20150,0030,0030,0030,003-
09.07.20150,0030,0030,0030,003350
08.07.20150,0030,0030,0030,003-
07.07.20150,0040,0040,0030,003120
06.07.20150,0040,0040,0040,004-
03.07.20150,0040,0040,0040,004-
02.07.20150,0040,0040,0040,004-
01.07.20150,0040,0040,0040,004-
30.06.20150,0040,0040,0040,004-
29.06.20150,0040,0040,0040,004-
26.06.20150,0040,0040,0040,004-
25.06.20150,0040,0040,0040,004-
24.06.20150,0040,0040,0040,004-
23.06.20150,0040,0040,0040,004-
22.06.20150,0040,0040,0040,004-
19.06.20150,0040,0040,0040,004-
18.06.20150,0040,0040,0040,004-
17.06.20150,0040,0040,0040,004-
16.06.20150,0040,0040,0040,004-
15.06.20150,0040,0040,0040,004-
12.06.20150,0040,0040,0040,004-
11.06.20150,0040,0040,0040,004-
10.06.20150,0040,0040,0040,004-
09.06.20150,0040,0040,0040,004-
08.06.20150,0040,0040,0040,004-
05.06.20150,0030,0030,0030,003-
04.06.20150,0030,0030,0030,003-
03.06.20150,0030,0030,0030,003-
02.06.20150,0030,0030,0030,003-
01.06.20150,0030,0030,0030,003-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.