Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20202,1402,1602,1402,160-
04.08.20202,1402,1402,1402,140-
03.08.20202,1402,1402,1402,140-
31.07.20202,1202,1202,1202,120-
30.07.20202,1402,1402,1402,140-
29.07.20202,1402,1402,1402,140-
28.07.20202,1602,1602,1402,140-
27.07.20202,1602,1602,1402,140-
24.07.20202,1402,1602,1402,160-
23.07.20202,2002,2002,1802,180-
22.07.20202,2002,2002,1802,180-
21.07.20202,1802,1802,1602,160-
20.07.20202,2002,2002,1802,180-
17.07.20202,1602,1802,1602,160-
16.07.20202,1402,1602,1402,160-
15.07.20202,1602,1602,1202,140-
14.07.20202,1602,1602,1602,160-
13.07.20202,1802,1802,1402,140-
10.07.20202,1602,1602,1602,160-
09.07.20202,1602,1602,1602,160-
08.07.20202,1802,1802,1602,160-
07.07.20202,1802,2002,1602,160-
06.07.20202,1602,1802,1402,180-
03.07.20202,1802,1802,1202,120-
02.07.20202,1602,1602,1402,140-
01.07.20202,1402,1402,1002,140-
30.06.20202,1202,1202,1002,100-
29.06.20202,1002,1202,1002,100-
26.06.20202,1202,1202,1002,100-
25.06.20202,1202,1202,1002,100-
24.06.20202,1402,1602,1202,120-
23.06.20202,1402,1402,1202,140-
22.06.20202,0202,1402,0202,140-
19.06.20202,0402,0602,0202,060-
18.06.20202,0602,0601,9801,980-
17.06.20202,0002,0602,0002,060-
16.06.20201,8401,8401,8201,820-
15.06.20201,8401,8401,8101,830-
12.06.20201,8101,8301,8101,830-
11.06.20201,8201,8401,8201,840-
10.06.20201,8101,8501,8101,850-
09.06.20201,8401,8401,8401,840-
08.06.20201,8001,8401,8001,840-
05.06.20201,8301,8501,8301,850-
04.06.20201,8701,8801,8201,820-
03.06.20201,8701,8701,8501,850-
02.06.20201,9201,9201,8401,840-
29.05.20201,8801,8801,8501,850-
28.05.20201,8601,8601,8601,860-
27.05.20201,8401,8601,8201,860-
26.05.20201,8501,8501,8301,830-
25.05.20201,8101,8301,8101,830-
22.05.20201,8101,8301,8101,830-
21.05.20201,8201,8201,8201,820-
20.05.20201,8101,8101,8001,800-
19.05.20201,7801,7801,7801,780-
18.05.20201,7001,7401,7001,740-
15.05.20201,6901,7001,6801,700-
14.05.20201,7001,7001,6801,680-
13.05.20201,7301,7301,7101,710-
12.05.20201,6601,6701,6501,670-
11.05.20201,6001,6401,6001,630-
08.05.20201,6601,6601,6201,620-
07.05.20201,6201,6401,6201,640-
06.05.20201,6401,6401,6201,620-
05.05.20201,6501,6501,6301,650-
04.05.20201,5701,6301,5701,630-
30.04.20201,6101,6501,5901,590-
29.04.20201,6101,6401,6101,640-
28.04.20201,6201,6301,6201,630-
27.04.20201,6101,6201,6101,620-
24.04.20201,6101,6201,6101,620-
23.04.20201,5101,6201,5101,620-
22.04.20201,4701,5201,4701,520-
21.04.20201,5101,5101,5001,500-
20.04.20201,4301,4701,4301,470-
17.04.20201,4401,4401,4301,440-
16.04.20201,4201,4201,4201,420-
15.04.20201,4201,4201,4201,420-
14.04.20201,4901,4901,4201,420550
09.04.20201,4401,4401,4301,430-
08.04.20201,4201,4201,4201,420-
07.04.20201,4301,4301,3701,370-
06.04.20201,3801,4101,3801,390-
03.04.20201,4501,4501,3401,340-
02.04.20201,4001,4001,3701,370-
01.04.20201,4201,4201,3801,380-
31.03.20201,4001,4001,4001,400-
30.03.20201,3701,4101,3701,410-
27.03.20201,3801,4001,3801,400-
26.03.20201,3701,4001,3501,350-
25.03.20201,3901,3901,3401,340-
24.03.20201,3201,3401,3201,340-
23.03.20201,3301,3301,3301,330-
20.03.20201,2601,3101,2601,310-
19.03.20201,2701,2901,2701,290-
18.03.20201,2701,3101,2701,290-
17.03.20201,3001,3201,3001,320-
16.03.20201,4101,4101,2801,290-
13.03.20201,4301,4501,4301,440-
12.03.20201,6001,6001,5001,500-
11.03.20201,7301,7301,6501,650-
10.03.20201,7501,7501,7301,730-
09.03.20201,7401,7501,6101,610-
06.03.20201,9001,9001,7701,770-
05.03.20201,9101,9101,9001,900-
04.03.20201,9001,9201,9001,920-
03.03.20201,8401,9001,8401,850-
02.03.20201,9001,9101,8401,910-
28.02.20201,8201,8301,7401,830-
27.02.20201,9101,9101,8701,870-
26.02.20201,8801,8801,8701,870-
25.02.20201,9901,9901,9601,960-
24.02.20202,0002,0002,0002,000-
21.02.20202,0202,0202,0002,000-
20.02.20202,0802,0802,0602,060-
19.02.20202,0802,0802,0802,080-
18.02.20202,0802,0802,0402,040-
17.02.20202,0802,0802,0402,060-
14.02.20202,0402,0602,0402,060-
13.02.20202,1002,1002,0202,02049
12.02.20202,0402,0402,0402,040-
11.02.20202,0402,0402,0202,020-
10.02.20202,0402,0602,0402,060-
07.02.20202,0202,0602,0202,040-
06.02.20202,0202,0602,0202,040-
05.02.20202,0602,0602,0202,060-
04.02.20202,1002,1002,0602,060-
03.02.20202,1002,1002,1002,100-
31.01.20202,1002,1002,1002,100-
30.01.20202,1202,1202,1202,120-
29.01.20202,1402,1402,1002,100-
28.01.20202,1202,1202,1002,100-
27.01.20202,1402,1402,1202,120-
24.01.20202,1402,1402,1202,120-
23.01.20202,1402,1602,1402,1402.340
22.01.20202,1802,1802,1402,140-
21.01.20202,1802,1802,1602,160-
20.01.20202,1802,1802,1802,180-
17.01.20202,1802,1802,1602,160-
16.01.20202,1602,1802,1602,1808.000
15.01.20202,1802,1802,1602,160-
14.01.20202,1602,1602,1602,160-
13.01.20202,1802,1802,1202,120-
10.01.20202,1802,2002,1802,1802.280
09.01.20202,1002,1802,1002,120-
08.01.20202,1402,1602,1402,160-
07.01.20202,1402,1402,1402,140-
06.01.20202,1602,1602,1402,140-
03.01.20202,1802,2002,1602,180-
02.01.20202,1802,2002,1802,200-
30.12.20192,1802,1802,1802,180-
27.12.20192,1602,1802,1602,180-
23.12.20192,1602,1802,1602,180-
20.12.20192,1802,2002,1602,160-
19.12.20192,1802,2002,1802,180-
18.12.20192,1402,1802,1402,180-
17.12.20192,1402,1802,1402,180-
16.12.20192,1602,1802,1602,180-
13.12.20192,1602,1802,1602,180-
12.12.20192,1602,2002,1602,200-
11.12.20192,1202,1802,1202,180-
10.12.20192,1802,1802,1602,160-
09.12.20192,1602,2002,1602,200-
06.12.20192,1602,2002,1602,200-
05.12.20192,1402,2002,1402,180-
04.12.20192,1402,1602,1402,160-
03.12.20192,1402,1602,1402,140-
02.12.20192,1202,1802,1202,160-
29.11.20192,1202,1602,1202,160-
28.11.20192,1402,1602,1402,160-
27.11.20192,1402,1802,1402,160-
26.11.20192,1402,1802,1402,180-
25.11.20192,1402,1602,1402,160-
22.11.20192,1202,1602,1202,140-
21.11.20192,1202,1602,1202,140-
20.11.20192,1402,1602,1402,160-
19.11.20192,1202,1602,1202,160-
18.11.20192,1402,1602,1402,160-
15.11.20192,1602,1602,1602,160-
14.11.20192,1202,1802,1202,180-
13.11.20192,1402,1602,1402,160-
12.11.20192,1402,1602,1402,160-
11.11.20192,1202,1402,1202,140-
08.11.20192,1202,1602,1202,160-
07.11.20192,1202,1402,1202,140-
06.11.20192,1202,1802,1202,160-
05.11.20192,1602,1802,1602,160-
04.11.20192,1202,1602,1202,160-
01.11.20192,1602,1602,1402,140-
31.10.20192,1602,1802,1602,180-
30.10.20192,1402,1802,1402,160-
29.10.20192,1602,1802,1602,180-
28.10.20192,1402,2002,1402,180-
25.10.20192,1402,1802,1402,160-
24.10.20192,1202,1802,1202,160-
23.10.20192,1202,1602,1202,140-
22.10.20192,1002,1602,1002,160-
21.10.20192,1202,1402,1202,120-
18.10.20192,1002,1402,1002,140-
17.10.20192,1202,1402,1202,140-
16.10.20192,1202,1602,1202,140-
15.10.20192,1202,1802,1202,160-
14.10.20192,1202,1402,1202,140-
11.10.20192,1202,1402,1202,140-
10.10.20192,1002,1402,1002,140-
09.10.20192,1202,1402,1202,140-
08.10.20192,1202,1402,1202,140-
07.10.20192,0802,1402,0802,140-
04.10.20192,1402,1402,1002,100-
02.10.20192,0802,1402,0802,140-
01.10.20192,1202,1602,1202,120-
30.09.20192,1202,1402,1202,140-
27.09.20192,1202,1402,1202,140-
26.09.20192,1202,1402,1202,140-
25.09.20192,1402,1402,1402,140-
24.09.20192,1402,1602,1402,160-
23.09.20192,1602,1802,1602,160-
20.09.20192,1202,2002,1202,180-
19.09.20192,1002,1602,1002,160-
18.09.20192,1002,1402,1002,140-
17.09.20192,0802,1002,0802,100-
16.09.20192,1002,1202,1002,120-
13.09.20192,1202,1402,1202,120-
12.09.20192,1002,1402,1002,120-
11.09.20192,1202,1402,1202,140-
10.09.20192,0802,1202,0802,120-
09.09.20192,1002,1402,1002,140-
06.09.20192,1002,1202,1002,120-
05.09.20192,1002,1202,0802,120-
04.09.20192,0802,1002,0802,100-
03.09.20192,0802,1002,0802,100-
02.09.20192,0802,1002,0802,100-
30.08.20192,1002,1202,0802,080-
29.08.20192,1002,1202,1002,120-
28.08.20192,1202,1202,1002,100-
27.08.20192,1202,1402,1202,120-
26.08.20192,1202,1402,1202,140-
23.08.20192,1402,1402,1402,140-
22.08.20192,1202,1602,1202,140-
21.08.20192,1202,1602,1202,160-
20.08.20192,1202,1402,1202,140-
19.08.20192,1202,1402,1202,140-
16.08.20192,1402,1602,1002,140-
15.08.20192,1402,1602,1402,160-
14.08.20192,2002,2002,1602,160-
13.08.20192,2202,2602,2202,220-
12.08.20192,2802,2802,2402,260-
09.08.20192,2202,2402,2202,240-
08.08.20192,2402,2402,2202,220-
07.08.20192,2202,2402,2202,220-
06.08.20192,2002,2402,2002,240-
05.08.20192,2202,2402,2202,220-
02.08.20192,2002,2602,2002,260-
01.08.20192,2602,2802,2602,260-
31.07.20192,2002,2602,2002,260-
30.07.20192,2202,2402,2002,220-
29.07.20192,2602,3002,2402,240-
26.07.20192,2802,3002,2802,280-
25.07.20192,2802,3002,2802,300-
24.07.20192,2802,3002,2802,300-
23.07.20192,2802,3002,2802,300-
22.07.20192,2202,3402,2202,340-
19.07.20192,2602,2802,2202,240-
18.07.20192,2602,2802,2602,280-
17.07.20192,3002,3002,2802,300-
16.07.20192,3002,3202,3002,320-
15.07.20192,3002,3602,3002,320-
12.07.20192,3002,3202,3002,320-
11.07.20192,3002,3202,3002,300-
10.07.20192,3202,3202,3002,300-
09.07.20192,3002,3402,3002,320-
08.07.20192,3002,3402,3002,340-
05.07.20192,3202,3602,3202,340-
04.07.20192,3402,3602,3402,360-
03.07.20192,3202,3602,3202,360-
02.07.20192,3402,3602,3202,340-
01.07.20192,3402,3802,3402,380-
28.06.20192,3202,3402,3202,340-
27.06.20192,3402,3802,3402,340-
26.06.20192,3202,3602,3202,360-
25.06.20192,3202,3602,3202,360-
24.06.20192,3402,3602,3402,360-
21.06.20192,3202,3602,3202,360-
20.06.20192,3602,3602,3602,360-
19.06.20192,3202,3602,3202,360-
18.06.20192,3202,3602,3202,360-
17.06.20192,3202,3602,3202,360-
14.06.20192,3402,3402,3202,340-
13.06.20192,3202,3602,3202,340-
12.06.20192,3202,3602,3202,360-
11.06.20192,4002,4002,3202,320-
07.06.20192,3202,4002,3202,360-
06.06.20192,3602,3802,3402,340-
05.06.20192,3802,3802,3802,380-
04.06.20192,3002,4202,3002,420-
03.06.20192,3402,3802,3402,340-
31.05.20192,3602,3802,3602,380-
30.05.20192,3602,3802,3602,380-
29.05.20192,3602,3802,3602,380-
28.05.20192,3602,3802,3602,380-
27.05.20192,3602,4002,3602,380-
24.05.20192,3802,4002,3802,400-
23.05.20192,3602,4202,3602,420-
22.05.20192,3402,4002,3402,400-
21.05.20192,3602,3802,3602,380-
20.05.20192,3602,4002,3602,380-
17.05.20192,3602,4002,3602,400-
16.05.20192,3602,3802,3602,380-
15.05.20192,3602,3802,3402,380-
14.05.20192,3602,3802,3602,380-
13.05.20192,3602,3802,3402,380-
10.05.20192,3002,3602,3002,360-
09.05.20192,3202,3802,3202,380-
08.05.20192,3402,3602,3402,360-
07.05.20192,3202,3802,3202,380-
06.05.20192,3402,3602,3402,360-
03.05.20192,3602,4402,3602,4001.000
02.05.20192,3602,4002,3602,400-
30.04.20192,3402,4002,3402,380-
29.04.20192,3402,3802,3402,380-
26.04.20192,3402,3602,3402,360-
25.04.20192,3402,3602,3402,360-
24.04.20192,3402,3602,3402,360-
23.04.20192,3402,3802,3402,380-
18.04.20192,3402,3602,3402,360-
17.04.20192,3402,3602,3402,360-
16.04.20192,3402,3602,3402,360-
15.04.20192,3202,3602,3202,360-
12.04.20192,2602,3602,2602,360-
11.04.20192,2402,3002,2402,280-
10.04.20192,2402,2602,2402,260-
09.04.20192,2202,2602,2202,260-
08.04.20192,2202,2602,2202,260-
05.04.20192,2202,2402,2202,240-
04.04.20192,2402,2402,2402,240-
03.04.20192,2402,2602,2402,260-
02.04.20192,2402,2602,2202,260-
01.04.20192,1402,2202,1402,220-
29.03.20192,2202,2502,2202,250-
28.03.20192,1902,2302,1902,230-
27.03.20192,1902,2302,1902,210-
26.03.20192,2002,2202,2002,220-
25.03.20192,2802,2802,2102,210-
22.03.20192,3302,3302,3102,310-
21.03.20192,3502,3502,3102,310-
20.03.20192,2302,3502,2302,350-
19.03.20192,3402,3502,3402,340-
18.03.20192,3802,3802,3402,340-
15.03.20192,3702,3802,3702,380-
14.03.20192,3602,3702,3602,370-
13.03.20192,3602,3902,3602,370-
12.03.20192,3602,3802,3602,370-
11.03.20192,3202,3502,3002,350-
08.03.20192,3202,3302,2902,300-
07.03.20192,3202,3502,3202,330-
06.03.20192,3402,3602,3402,350-
05.03.20192,3402,3602,3402,350-
04.03.20192,3702,3702,3502,350-
01.03.20192,3502,3602,3102,360-
28.02.20192,3902,3902,3602,360-
27.02.20192,3902,3902,3902,390-
26.02.20192,4302,4302,3602,400-
25.02.20192,4402,4502,4402,440-
22.02.20192,4602,4702,4402,440-
21.02.20192,5002,5002,4402,470-
20.02.20192,4502,4902,4502,490-
19.02.20192,4802,4902,4402,440-
18.02.20192,5202,5202,4902,490-
15.02.20192,4302,4802,4202,480-
14.02.20192,4502,4502,4102,450-
13.02.20192,4002,4402,4002,440-
12.02.20192,4402,4402,4402,440-
11.02.20192,4102,4402,4002,440-
08.02.20192,4002,4102,4002,400-
07.02.20192,3802,4002,3802,400-
06.02.20192,3902,4002,3902,400-
05.02.20192,4102,4102,4002,400-
04.02.20192,3802,4002,3802,400-
01.02.20192,3902,3902,3802,380-
31.01.20192,3702,3802,3702,370-
30.01.20192,3702,3802,3702,380-
29.01.20192,3802,3802,3802,380-
28.01.20192,3502,3702,3502,370-
25.01.20192,3502,3602,3502,350-
24.01.20192,4202,4202,3802,380-
23.01.20192,4002,4202,4002,420-
22.01.20192,4102,4102,4002,400-
21.01.20192,4402,4402,3402,4101.500
18.01.20192,3502,4002,3302,400-
17.01.20192,4002,4002,3102,350-
16.01.20192,3802,3802,3702,370-
15.01.20192,3602,3702,3502,370-
14.01.20192,3402,3502,3402,350-
11.01.20192,3502,3902,3402,340-
10.01.20192,3402,3402,3402,340-
09.01.20192,3402,3402,3402,340-
08.01.20192,3102,3702,3102,370-
07.01.20192,3102,3102,2602,270-
04.01.20192,3102,3102,2502,290-
03.01.20192,3002,3402,3002,310-
02.01.20192,3902,3902,2802,290-
28.12.20182,3902,3902,3402,340-
27.12.20182,4502,4502,3802,380-
21.12.20182,4502,4502,4402,440-
20.12.20182,4402,4502,4402,440-
19.12.20182,4502,4502,4402,440-
18.12.20182,4502,4502,4402,440-
17.12.20182,4502,4502,4402,440-
14.12.20182,4402,4402,4402,440-
13.12.20182,4402,4502,4402,440-
12.12.20182,4302,4402,4202,440-
11.12.20182,3802,4302,3802,420-
10.12.20182,4602,4802,4502,450-
07.12.20182,5102,5102,4802,480-
06.12.20182,5102,5202,4902,490-
05.12.20182,5202,5302,5102,510-
04.12.20182,5102,5202,5102,520-
03.12.20182,5402,5402,5202,520-
30.11.20182,5302,5302,5102,510-
29.11.20182,5102,5302,5102,530-
28.11.20182,5202,5202,4802,510-
27.11.20182,5102,5202,5102,520-
26.11.20182,5302,5302,5102,510150
23.11.20182,5002,5202,5002,520-
22.11.20182,5602,5602,5102,510-
21.11.20182,5702,5702,5602,560-
20.11.20182,5702,5702,5602,560-
19.11.20182,5802,5802,5702,570-
16.11.20182,5702,5702,5702,570-
15.11.20182,5902,5902,5702,570-
14.11.20182,5702,5702,5702,570-
13.11.20182,5602,5702,5402,570-
12.11.20182,5802,5802,5502,560-
09.11.20182,5502,5802,5502,580-
08.11.20182,5402,5602,5202,550-
07.11.20182,5802,5902,5502,550-
06.11.20182,5702,6502,5702,6502
05.11.20182,4302,5902,4302,590-
02.11.20182,4602,5002,4602,500-
01.11.20182,4702,5002,4702,500-
31.10.20182,4902,5202,4702,470-
30.10.20182,4702,5102,4702,510-
29.10.20182,4902,5002,4902,500-
26.10.20182,4702,4902,4702,490-
25.10.20182,4902,4902,4902,490-
24.10.20182,3902,4902,3902,490-
23.10.20182,4802,4902,4802,490-
22.10.20182,5102,5102,5002,500-
19.10.20182,5802,5902,5802,590-
18.10.20182,5902,5902,5802,580-
17.10.20182,6002,6002,5802,580-
16.10.20182,5702,6002,5702,600-
15.10.20182,5302,5902,5302,590-
12.10.20182,5702,5702,5402,540-
11.10.20182,6502,6502,5602,560-
10.10.20182,6402,6502,6402,650-
09.10.20182,6502,6602,6502,650-
08.10.20182,6602,6602,6502,650-
05.10.20182,7102,7302,6502,670-
04.10.20182,7002,7102,7002,710-
02.10.20182,7802,7802,7102,710-
01.10.20182,7402,7502,7302,750-
28.09.20182,7402,7402,7402,740-
27.09.20182,7302,7302,7302,730-
26.09.20182,7302,7302,7202,720-
25.09.20182,7402,7402,7202,720-
24.09.20182,7302,7302,7302,730-
21.09.20182,7302,7302,7202,730-
20.09.20182,7302,7402,7202,720-
19.09.20182,7502,7502,7102,720-
18.09.20182,7302,7402,7302,740-
17.09.20182,7302,7402,7302,740-
14.09.20182,7502,7502,7302,740-
13.09.20182,7302,7402,7302,740-
12.09.20182,7502,7502,7402,740-
11.09.20182,7402,7402,7402,740-
10.09.20182,7502,7502,7402,740-
07.09.20182,7302,7502,7302,750-
06.09.20182,7602,7602,7302,730-
05.09.20182,7602,7602,7602,760-
04.09.20182,7602,7702,7502,760-
03.09.20182,7402,7702,7402,770-
31.08.20182,7602,7702,7502,750-
30.08.20182,7602,7702,7602,770-
29.08.20182,7402,7702,7402,770-
28.08.20182,7402,7602,7402,7401.000
27.08.20182,7302,7502,7302,750-
24.08.20182,7402,7402,7302,730-
23.08.20182,7402,7502,7302,740-
22.08.20182,7502,7602,7502,750-
21.08.20182,7502,7702,7502,760-
20.08.20182,7502,7802,7502,760-
17.08.20182,7702,7802,7602,760-
16.08.20182,7902,8102,7802,780-
15.08.20182,8002,8002,7902,790-
14.08.20182,8002,8002,8002,800-
13.08.20182,7902,8102,7902,800-
10.08.20182,7902,8002,7902,800-
09.08.20182,8002,8002,7902,790-
08.08.20182,7902,7902,7902,790-
07.08.20182,8002,8002,7902,790-
06.08.20182,7802,7902,7802,790-
03.08.20182,7802,7802,7802,780-
02.08.20182,7702,7902,7702,780-
01.08.20182,8002,8002,7802,780-
31.07.20182,8002,8302,7902,800-
30.07.20182,8002,8102,8002,800-
27.07.20182,8002,8102,8002,810-
26.07.20182,8102,8102,8002,800-
25.07.20182,8002,8102,8002,800-
24.07.20182,7902,8002,7802,800-
23.07.20182,7602,7802,7602,780-
20.07.20182,7602,7702,7602,770-
19.07.20182,8002,8002,7702,770-
18.07.20182,8002,8002,8002,800-
17.07.20182,8002,8002,8002,800-
16.07.20182,8002,8102,8002,810-
13.07.20182,8002,8202,7802,780-
12.07.20182,7802,8002,7802,800-
11.07.20182,7802,8702,7802,870179
10.07.20182,7802,7902,7802,790-
09.07.20182,8002,8002,7802,7802.000
06.07.20182,7902,7902,7802,790-
05.07.20182,7502,7702,7502,770-
04.07.20182,7602,7602,7502,760-
03.07.20182,7502,7602,7502,760-
02.07.20182,7702,7702,7402,750-
29.06.20182,7802,7802,7802,780-
28.06.20182,7802,7802,7702,770-
27.06.20182,8202,8302,7702,780-
26.06.20182,8302,8302,8202,820-
25.06.20182,8102,8202,8102,820-
22.06.20182,8102,8402,8102,820-
21.06.20182,7802,8102,7802,810-
20.06.20182,8002,8402,7902,79020
19.06.20182,7902,8102,7902,790-
18.06.20182,8102,8102,8102,810-
15.06.20182,8102,8302,8102,820-
14.06.20182,8302,8302,8202,820-
13.06.20182,8202,8402,8102,840-
12.06.20182,8202,8202,8102,810-
11.06.20182,8302,8302,8002,800-
08.06.20182,8102,8402,8102,83055
07.06.20182,8302,8402,8302,830-
06.06.20182,8702,8702,8102,820-
05.06.20182,9402,9402,8302,840-
04.06.20182,9702,9702,9202,940-
01.06.20182,9302,9302,9302,930-
31.05.20182,9402,9402,9202,930-
30.05.20182,9502,9502,9302,930-
29.05.20182,9503,0002,9102,91020
28.05.20182,9802,9802,9502,960-
25.05.20182,9602,9602,9202,950-
24.05.20182,9202,9302,9202,930-
23.05.20182,9102,9302,9102,920-
22.05.20182,9102,9102,8902,910-
18.05.20182,9102,9102,8702,870-
17.05.20182,9002,9002,8802,880-
16.05.20182,8302,8302,8302,830-
15.05.20182,8902,8902,8902,890-
14.05.20183,0003,0003,0003,000-
11.05.20182,8602,8702,8602,87011
10.05.20182,8702,8702,8702,870-
09.05.20182,8102,8102,8102,810-
08.05.20182,8702,8702,8402,84015
07.05.20182,8102,8102,8102,810-
04.05.20182,8102,8102,8102,810-
03.05.20182,8502,8502,8502,850-
02.05.20182,8602,8602,8602,860-
30.04.20182,8102,8102,8102,810-
27.04.20182,8102,8302,8102,8302.640
26.04.20182,8102,8102,8102,810-
25.04.20182,8502,8502,8502,850-
24.04.20182,8502,8502,8502,850-
23.04.20182,8002,8002,8002,800-
20.04.20182,7902,7902,7902,790-
19.04.20182,7902,7902,7902,790-
18.04.20182,7902,8002,7902,800-
17.04.20182,8002,8002,8002,800-
16.04.20182,7802,7802,7802,780-
13.04.20182,7602,7602,7602,760-
12.04.20182,7602,7602,7602,760-
11.04.20182,7402,7402,7402,740-
10.04.20182,7702,7702,7702,770-
09.04.20182,7602,7602,7602,760-
06.04.20182,7102,7102,7102,710-
05.04.20182,7702,7702,7702,770-
04.04.20182,7602,7602,7602,760-
03.04.20182,7602,7602,7602,760-
29.03.20182,7602,7602,7602,760-
28.03.20182,7702,7702,7702,770-
27.03.20182,8002,8002,8002,800-
26.03.20182,8202,8202,8202,820-
23.03.20182,8102,8202,8102,820-
22.03.20182,8402,8502,8402,85020
21.03.20182,8402,8402,8402,840-
20.03.20182,8702,8702,8702,870-
19.03.20182,8402,8402,8402,840-
16.03.20182,8102,8102,8102,810-
15.03.20182,8502,8502,8502,850-
14.03.20182,8402,8402,8402,840-
13.03.20182,8502,8502,8502,850-
12.03.20182,8602,8602,8602,860-
09.03.20182,8302,8302,8302,830-
08.03.20182,8202,8202,8202,820-
07.03.20182,8002,8002,8002,800-
06.03.20182,8102,8102,8102,810-
05.03.20182,7602,7602,7602,760-
02.03.20182,7802,7802,7802,780-
01.03.20182,7902,7902,7902,790-
28.02.20182,8002,8002,8002,800-
27.02.20182,8102,8102,8102,810-
26.02.20182,8302,8302,8302,830-
23.02.20182,8102,8102,8102,810-
22.02.20182,8202,8202,8202,820-
21.02.20182,8302,8302,8302,830-
20.02.20182,8302,8302,8302,830-
19.02.20182,8602,8602,8602,860-
16.02.20182,8202,8202,8202,820-
15.02.20182,8102,8102,8102,810-
14.02.20182,8302,8302,8302,830-
13.02.20182,8102,8102,8102,810-
12.02.20182,8802,8802,8802,880300
09.02.20182,7302,7302,7302,730-
08.02.20182,8102,8102,8102,810-
07.02.20182,7302,7302,7302,730-
06.02.20182,7302,7302,7302,730-
05.02.20182,7702,7702,7702,770-
02.02.20182,7702,7702,7702,770-
01.02.20182,8302,8302,8302,830-
31.01.20182,7702,7702,7702,770-
30.01.20182,8002,8002,8002,800-
29.01.20182,7602,7602,7602,760-
26.01.20182,7802,7802,7802,780-
25.01.20182,7202,7202,7202,720-
24.01.20182,7202,7202,7202,720-
23.01.20182,7402,7402,7402,740-
22.01.20182,7502,7502,7502,750-
19.01.20182,7002,7002,7002,700-
18.01.20182,7102,7102,7102,710-
17.01.20182,6902,6902,6902,690-
16.01.20182,7202,7202,7202,720-
15.01.20182,7102,7102,7102,710-
12.01.20182,7002,7002,7002,700-
11.01.20182,6902,6902,6902,690-
10.01.20182,6802,6802,6802,680-
09.01.20182,7002,7002,7002,700-
08.01.20182,6802,6802,6802,680-
05.01.20182,6402,6402,6402,640-
04.01.20182,6102,6102,6102,610-
03.01.20182,5902,5902,5902,590-
02.01.20182,6002,6002,6002,600-
29.12.20172,6162,6162,6162,616-
28.12.20172,5812,6342,5812,634380
27.12.20172,5992,5992,5992,599-
22.12.20172,5722,5722,5722,572-
21.12.20172,5722,5722,5722,572-
20.12.20172,6092,6092,6092,609-
19.12.20172,6102,6102,6102,610-
18.12.20172,6112,6112,6112,611-
15.12.20172,6162,6162,6162,616-
14.12.20172,5722,5722,5722,572-
13.12.20172,6112,6112,6112,611-
12.12.20172,6412,6412,6412,641-
11.12.20172,6522,6522,6522,652-
08.12.20172,6572,6572,6572,657-
07.12.20172,6252,6252,6252,625-
06.12.20172,5882,5882,5882,588-
05.12.20172,6012,6012,6012,601-
04.12.20172,6192,6192,6192,619-
01.12.20172,6492,6492,6492,649-
30.11.20172,5992,5992,5992,599-
29.11.20172,5972,5972,5972,597-
28.11.20172,5872,5872,5872,587-
27.11.20172,5882,5882,5882,588-
24.11.20172,5752,5752,5752,575-
23.11.20172,5812,5812,5812,581-
22.11.20172,5612,5612,5612,561-
21.11.20172,5722,5722,5722,572-
20.11.20172,5912,5912,5912,591-
17.11.20172,5942,5942,5942,594-
16.11.20172,5962,5962,5962,596-
15.11.20172,6072,6072,6072,607-
14.11.20172,6202,6202,6202,620-
13.11.20172,6162,6162,6162,616-
10.11.20172,6322,6322,6322,632-
09.11.20172,5602,5602,5602,560-
08.11.20172,6002,6002,6002,600-
07.11.20172,6522,6522,6522,652-
06.11.20172,6252,6252,6252,625-
03.11.20172,6632,6632,6632,663-
02.11.20172,6802,6802,6802,680-
01.11.20172,6502,6502,6502,650-
31.10.20172,6122,6122,6122,612-
30.10.20172,6492,6492,6492,649-
27.10.20172,6542,6542,6542,654-
26.10.20172,6522,6522,6522,652-
25.10.20172,6382,6382,6382,638-
24.10.20172,6202,6202,6202,620-
23.10.20172,6242,6242,6242,624-
20.10.20172,6182,6182,6182,618-
19.10.20172,6152,6152,6152,615-
18.10.20172,6072,6072,6072,607-
17.10.20172,6062,6062,6062,606-
16.10.20172,6262,6262,6262,626-
13.10.20172,6272,6272,6272,627-
12.10.20172,6452,6452,6452,645-
11.10.20172,6512,6512,6512,651-
10.10.20172,6102,6102,6102,610-
09.10.20172,6272,6272,6272,627-
06.10.20172,6152,6152,6152,615-
05.10.20172,6052,6052,6052,605-
04.10.20172,6152,6152,6152,615-
03.10.20172,6012,6012,6012,601-
02.10.20172,6112,6112,6112,611-
29.09.20172,5812,5812,5812,581-
28.09.20172,6272,6272,6272,627-
27.09.20172,5962,5962,5962,596-
26.09.20172,6162,6162,6162,616-
25.09.20172,6002,6002,6002,600-
22.09.20172,5892,5892,5892,589-
21.09.20172,5882,5882,5882,588-
20.09.20172,5962,5962,5962,596-
19.09.20172,5902,5902,5902,590-
18.09.20172,5732,6102,5732,61095
15.09.20172,5992,5992,5992,599-
14.09.20172,5792,5792,5792,579-
13.09.20172,6092,6092,6092,609-
12.09.20172,5902,5902,5902,590-
11.09.20172,5872,5872,5872,587-
08.09.20172,5692,5692,5692,569-
07.09.20172,5932,5932,5932,593-
06.09.20172,5842,5842,5842,584-
05.09.20172,5702,5702,5702,570-
04.09.20172,5792,5792,5792,579-
01.09.20172,5752,5752,5752,575-
31.08.20172,5782,5782,5782,578-
30.08.20172,5612,5612,5612,561-
29.08.20172,5822,5822,5822,582-
28.08.20172,5822,5822,5822,582-
25.08.20172,5812,5812,5812,581-
24.08.20172,6052,6052,5832,583201
23.08.20172,6102,6102,6102,610-
22.08.20172,6122,6122,6122,612-
21.08.20172,5962,5962,5962,596-
18.08.20172,5982,5982,5982,598-
17.08.20172,6002,6002,6002,600-
16.08.20172,6072,6072,6072,607-
15.08.20172,6082,6082,6082,608-
14.08.20172,6072,6072,6072,607-
11.08.20172,6682,6682,6682,668-
10.08.20172,6692,6692,6692,669-
09.08.20172,6662,6662,6662,666-
08.08.20172,6702,6702,6702,670-
07.08.20172,6502,6502,6502,650-
04.08.20172,6102,6102,6102,610-
03.08.20172,6082,6082,6082,608-
02.08.20172,6102,6102,6102,610-
01.08.20172,6322,6322,6322,632-
31.07.20172,6502,6502,6502,650-
28.07.20172,5792,6482,5792,648500
27.07.20172,5652,5652,5652,565-
26.07.20172,5722,5722,5722,572-
25.07.20172,5662,5662,5662,566-
24.07.20172,5642,5642,5642,564-
21.07.20172,5642,5642,5642,564-
20.07.20172,5512,5512,5512,551-
19.07.20172,5512,5512,5512,551-
18.07.20172,5512,5512,5512,551-
17.07.20172,5512,5512,5512,551-
14.07.20172,5512,5512,5512,551-
13.07.20172,5512,5512,5512,551-
12.07.20172,5212,5212,5212,521-
11.07.20172,5402,5402,5402,540-
10.07.20172,5702,5702,5702,570-
07.07.20172,5492,5492,5492,549-
06.07.20172,5672,5672,5672,567-
05.07.20172,5212,5212,5212,521-
04.07.20172,5212,5212,5212,521-
03.07.20172,6112,6112,5612,561100
30.06.20172,5222,5222,5222,522-
29.06.20172,5462,5462,5462,546-
28.06.20172,5412,6142,5412,614100
27.06.20172,6192,6192,6192,619200
26.06.20172,5702,5702,5702,570-
23.06.20172,5212,5212,5212,521-
22.06.20172,5212,5482,5212,548650
21.06.20172,5212,5212,5212,521-
20.06.20172,5212,5212,5212,521-
19.06.20172,4912,4912,4912,491-
16.06.20172,4912,4912,4912,491-
15.06.20172,4912,4912,4912,491-
14.06.20172,4912,4912,4912,491-
13.06.20172,4372,4372,4372,437-
12.06.20172,5212,5212,5212,521-
09.06.20172,5312,5312,5312,531-
08.06.20172,5312,5312,5312,531-
07.06.20172,5412,5412,5052,5051.000
06.06.20172,5212,5212,5212,521-
05.06.20172,5212,5212,5212,521-
02.06.20172,5212,5212,5212,521-
01.06.20172,5512,5512,5512,551-
31.05.20172,4682,4682,4682,468-
30.05.20172,5002,5002,5002,500-
29.05.20172,5072,5072,5072,507-
26.05.20172,4772,4772,4772,477-
25.05.20172,4622,4622,4622,462-
24.05.20172,5412,5412,5412,541-
23.05.20172,3702,3702,3702,370-
22.05.20172,3412,3412,3412,341-
19.05.20172,3412,3412,3412,341-
18.05.20172,4002,4002,4002,400-
17.05.20172,3412,3412,3412,341-
16.05.20172,3412,3412,3412,341-
15.05.20172,3612,3612,3612,361-
12.05.20172,3512,3512,3512,351-
11.05.20172,3212,3212,3212,321-
10.05.20172,3172,3172,3172,317-
09.05.20172,3202,3202,3202,320-
08.05.20172,3212,3212,3212,321-
05.05.20172,3362,3362,3362,336-
04.05.20172,3012,3012,3012,301-
03.05.20172,3612,3612,3612,361-
02.05.20172,3422,3422,3422,342-
28.04.20172,3472,3472,3472,347-
27.04.20172,3412,3412,3412,341-
26.04.20172,3412,3412,3412,341-
25.04.20172,3362,3362,3362,336-
24.04.20172,3562,3562,3562,356-
21.04.20172,3912,3912,3912,391-
20.04.20172,3142,3142,3142,314-
19.04.20172,3482,3482,3482,348-
18.04.20172,3012,4202,3012,4201.000
13.04.20172,3082,3082,3082,308-
12.04.20172,3032,3032,3032,303-
11.04.20172,3612,3612,3612,361-
10.04.20172,3512,3512,3512,351-
07.04.20172,3022,3022,3022,302-
06.04.20172,3042,3042,3042,304-
05.04.20172,3042,3042,3042,304-
04.04.20172,3112,3112,3112,311-
03.04.20172,3022,3022,3022,302-
31.03.20172,3072,3072,3072,307-
30.03.20172,3362,3362,3362,336-
29.03.20172,3212,3212,3212,321-
28.03.20172,2912,2912,2912,291-
27.03.20172,3602,3602,3602,360-
24.03.20172,3282,3282,3282,328-
23.03.20172,2992,2992,2992,299-
22.03.20172,3212,3212,3212,321-
21.03.20172,3412,3412,3412,341-
20.03.20172,3412,3412,3412,341-
17.03.20172,3312,3312,3312,331-
16.03.20172,3212,3212,3212,321-
15.03.20172,3312,3312,3312,331-
14.03.20172,3512,3512,3512,351-
13.03.20172,3602,3602,3602,360-
10.03.20172,3402,3852,3402,3851.000
09.03.20172,2512,2512,2512,251-
08.03.20172,2812,2812,2812,281-
07.03.20172,2812,2812,2812,281-
06.03.20172,2812,2812,2812,281-
03.03.20172,2562,2562,2562,256-
02.03.20172,2232,2232,2232,223-
01.03.20172,2112,2112,2112,211-
28.02.20172,2032,2032,2032,203-
27.02.20172,2012,2012,2012,201-
24.02.20172,2012,2012,2012,201-
23.02.20172,2062,2062,2062,206-
22.02.20172,1912,1912,1912,191-
21.02.20172,2012,2012,2012,201-
20.02.20172,2362,2362,2362,236-
17.02.20172,1912,1912,1912,191-
16.02.20172,3002,3002,3002,3001.000
15.02.20172,2212,2212,2212,221-
14.02.20172,2612,2612,2612,261-
13.02.20172,2192,2192,2192,219-
10.02.20172,2222,2222,2222,222-
09.02.20172,2222,2222,2222,222-
08.02.20172,2312,2312,2312,231-
07.02.20172,2322,2322,2322,232-
06.02.20172,2512,2512,2512,251-
03.02.20172,2522,2522,2522,252-
02.02.20172,2662,2662,2662,266-
01.02.20172,2612,2612,2612,261-
31.01.20172,2662,2662,2662,266-
30.01.20172,2212,2212,2212,221-
27.01.20172,2212,2212,2212,221-
26.01.20172,2222,2222,2222,222-
25.01.20172,2512,2512,2512,251-
24.01.20172,3062,3062,3062,306-
23.01.20172,3362,3362,3362,336-
20.01.20172,2712,2712,2712,271-
19.01.20172,2362,2362,2362,236-
18.01.20172,2212,2212,2212,221-
17.01.20172,2012,2012,2012,201-
16.01.20172,2282,2282,2282,228-
13.01.20172,1942,1942,1942,194-
12.01.20172,1952,1952,1952,195-
11.01.20172,1872,1872,1872,187-
10.01.20172,1722,1722,1722,172-
09.01.20172,1472,1472,1472,147-
06.01.20172,1462,1462,1462,146-
05.01.20172,1272,1272,1272,127-
04.01.20172,1512,1512,1512,151-
03.01.20172,1022,1022,1022,102-
02.01.20172,0712,0712,0712,071-
30.12.20162,0662,0662,0662,066-
29.12.20162,0512,0512,0512,051-
28.12.20162,0512,0512,0512,051-
27.12.20162,0472,0472,0472,047-
23.12.20162,0262,0262,0262,026-
22.12.20162,0412,0412,0412,041-
21.12.20162,0112,0112,0112,011-
20.12.20162,0412,0412,0412,041-
19.12.20161,9811,9811,9811,981-
16.12.20161,9801,9801,9801,980-
15.12.20161,9801,9801,9801,980-
14.12.20161,9801,9801,9801,980-
13.12.20161,9801,9801,9801,980-
12.12.20161,9801,9801,9801,980-
09.12.20161,9361,9361,9361,936-
08.12.20161,9461,9461,9461,946-
07.12.20161,9321,9321,9321,932-
06.12.20161,9611,9611,9611,961-
05.12.20161,9141,9141,9141,914-
02.12.20161,9671,9671,9671,967-
01.12.20161,9511,9511,9511,951-
30.11.20161,9871,9871,9871,987-
29.11.20161,9861,9861,9861,986-
28.11.20161,9861,9861,9861,986-
25.11.20161,9821,9821,9821,982-
24.11.20161,9821,9821,9821,982-
23.11.20161,9821,9821,9821,982-
22.11.20161,9721,9721,9721,972-
21.11.20161,9621,9621,9621,962-
18.11.20161,9621,9621,9621,962-
17.11.20161,9611,9611,9611,961-
16.11.20161,9661,9661,9661,966-
15.11.20161,9411,9411,9411,941-
14.11.20161,9371,9371,9371,937-
11.11.20161,9381,9381,9381,938-
10.11.20161,9311,9311,9311,931-
09.11.20161,9311,9311,9311,931-
08.11.20161,9311,9311,9311,931-
07.11.20161,9311,9311,9311,931-
04.11.20161,9311,9311,9311,931-
03.11.20161,9211,9211,9211,921-
02.11.20161,9161,9161,9161,916-
01.11.20161,9121,9121,9121,912-
31.10.20161,9401,9401,9401,940-
28.10.20161,9411,9411,9411,941-
27.10.20161,9461,9461,9461,946-
26.10.20161,9361,9361,9361,936-
25.10.20161,9271,9271,9271,927-
24.10.20161,9531,9531,9531,953-
21.10.20161,9531,9531,9531,953-
20.10.20161,9541,9541,9541,954-
19.10.20161,9541,9541,9541,954-
18.10.20161,9541,9541,9541,954-
17.10.20161,9511,9511,9511,951-
14.10.20161,9511,9511,9511,951-
13.10.20161,9221,9221,9221,922-
12.10.20161,9511,9511,9511,951-
11.10.20161,9451,9451,9451,945-
10.10.20161,9591,9591,9591,959-
07.10.20161,9411,9411,9411,941-
06.10.20161,9611,9611,9611,961-
05.10.20161,9511,9511,9511,951-
04.10.20161,9521,9521,9521,952-
03.10.20161,9131,9131,9131,913-
30.09.20161,9401,9401,9401,940-
29.09.20161,9481,9481,9481,948-
28.09.20161,9401,9401,9401,940-
27.09.20161,9601,9601,9601,960-
26.09.20161,9401,9401,9401,940-
23.09.20161,9401,9401,9401,940-
22.09.20161,9461,9461,9461,946-
21.09.20161,9481,9481,9481,948-
20.09.20161,9071,9071,9071,907-
19.09.20161,9141,9141,9141,914-
16.09.20161,9261,9261,9261,926-
15.09.20161,9131,9131,9131,913-
14.09.20161,9191,9191,9191,919-
13.09.20161,9261,9261,9261,926-
12.09.20161,9111,9111,9111,911-
09.09.20161,9251,9591,9251,959305
08.09.20161,9221,9221,9221,922-
07.09.20161,9161,9161,9161,916-
06.09.20161,9161,9161,9161,916-
05.09.20161,9351,9351,9351,935-
02.09.20161,9331,9331,9331,933-
01.09.20161,9141,9141,9141,914-
31.08.20161,9121,9531,9121,953100
30.08.20161,9171,9171,9171,917-
29.08.20161,9081,9081,9081,908-
26.08.20161,9071,9071,9071,907-
25.08.20161,9271,9271,9271,927-
24.08.20161,9001,9001,9001,900-
23.08.20161,9341,9341,9341,934-
22.08.20161,9271,9271,9271,927-
19.08.20161,9291,9291,9291,929-
18.08.20161,9251,9251,9251,925-
17.08.20161,9651,9651,9651,965-
16.08.20161,9571,9571,9571,957-
15.08.20162,0132,0132,0132,013-
12.08.20161,9461,9461,9461,946-
11.08.20161,9531,9531,9531,953-
10.08.20161,8901,9201,8901,920300
09.08.20161,8781,8781,8781,878-
08.08.20161,8601,9001,8601,90090
05.08.20161,8581,8581,8581,858-
04.08.20161,8411,8411,8411,841-
03.08.20161,8701,8701,8701,870-
02.08.20161,7701,7701,7701,770-
01.08.20161,8321,8321,8321,832-
29.07.20161,8601,8601,8601,860-
28.07.20161,8051,8051,8051,805-
27.07.20161,8091,8091,8091,809-
26.07.20161,8081,8081,8081,808-
25.07.20161,8251,8251,8251,825-
22.07.20161,8201,8201,8201,820-
21.07.20161,8261,8261,8261,826-
20.07.20161,8221,8221,8221,822-
19.07.20161,8051,8051,8051,805-
18.07.20161,8051,8051,8051,805-
15.07.20161,8001,8001,8001,800-
14.07.20161,8151,8151,8151,815-
13.07.20161,8411,8411,8411,841-
12.07.20161,8371,8371,8371,837-
11.07.20161,8051,8051,8051,805-
08.07.20161,7831,7831,7831,783-
07.07.20161,7761,7761,7761,776-
06.07.20161,7751,7751,7751,775-
05.07.20161,7871,7871,7871,787-
04.07.20161,8081,8081,8081,808-
01.07.20161,7441,7441,7441,744-
30.06.20161,7421,7421,7421,742-
29.06.20161,7631,7631,7631,763-
28.06.20161,7601,7601,7601,760-
27.06.20161,7411,7411,7411,741-
24.06.20161,7621,7621,7621,762-
23.06.20161,7761,7761,7761,776-
22.06.20161,7561,7561,7561,756-
21.06.20161,7601,7601,7601,760-
20.06.20161,7821,7821,7821,782-
17.06.20161,7291,7291,7291,729-
16.06.20161,7301,7301,7301,730-
15.06.20161,6241,6241,6241,624-
14.06.20161,6461,6461,6461,646-
13.06.20161,6531,6531,6531,653-
10.06.20161,6621,6621,6621,662-
09.06.20161,6751,6751,6751,675-
08.06.20161,6731,6731,6731,673-
07.06.20161,6621,6621,6621,662-
06.06.20161,6601,6601,6601,660-
03.06.20161,6491,6491,6491,649-
02.06.20161,6481,6481,6481,648-
01.06.20161,6501,6501,6501,650-
31.05.20161,7071,7071,7071,707-
30.05.20161,6801,6801,6801,680-
27.05.20161,6811,6811,6811,681-
26.05.20161,7001,7001,7001,700-
25.05.20161,6781,6781,6781,678-
24.05.20161,6651,6651,6651,665-
23.05.20161,6711,6711,6711,671-
20.05.20161,6611,6611,6611,661-
19.05.20161,6641,6641,6641,664-
18.05.20161,6581,6901,6581,69010.000
17.05.20161,6691,6691,6691,669-
16.05.20161,6211,6211,6211,621-
13.05.20161,6721,6721,6721,672-
12.05.20161,6691,6691,6691,669-
11.05.20161,6791,6791,6791,679-
10.05.20161,6681,6681,6681,668-
09.05.20161,6671,6671,6671,667-
06.05.20161,6561,6561,6561,656-
05.05.20161,6641,6641,6641,664-
04.05.20161,6601,6601,6601,660-
03.05.20161,6551,6551,6551,655-
02.05.20161,6511,6511,6511,651-
29.04.20161,6371,6371,6371,637-
28.04.20161,6401,6401,6401,640-
27.04.20161,6421,6421,6421,642-
26.04.20161,6611,6611,6611,661-
25.04.20161,6411,6411,6411,641-
22.04.20161,6271,6271,6271,627-
21.04.20161,6501,6501,6501,650-
20.04.20161,6271,6271,6271,627-
19.04.20161,6391,6391,6391,639-
18.04.20161,6291,6291,6291,629-
15.04.20161,6611,6611,6611,661-
14.04.20161,6271,6271,6271,627-
13.04.20161,6191,6191,6191,619-
12.04.20161,6211,6211,6211,621-
11.04.20161,6211,6211,6211,621-
08.04.20161,6151,6151,6151,615-
07.04.20161,6291,6291,6291,629-
06.04.20161,6261,6261,6261,626-
05.04.20161,6331,6331,6331,633-
04.04.20161,5931,5931,5931,593-
01.04.20161,6081,6081,6081,608-
31.03.20161,6111,6111,6111,611-
30.03.20161,5951,5951,5951,595-
29.03.20161,6101,6101,6101,610-
24.03.20161,6061,6061,6061,606-
23.03.20161,5901,5901,5901,590-
22.03.20161,5921,5921,5921,592-
21.03.20161,5941,5941,5941,594-
18.03.20161,6011,6011,6011,601-
17.03.20161,6001,6001,6001,600-
16.03.20161,5941,5941,5941,594-
15.03.20161,5951,5951,5951,595-
14.03.20161,5971,5971,5971,597-
11.03.20161,5881,5881,5881,588-
10.03.20161,6011,6011,6011,601-
09.03.20161,5871,5871,5871,587-
08.03.20161,5981,5981,5981,598-
07.03.20161,5801,5801,5801,580-
04.03.20161,5401,5401,5401,540-
03.03.20161,5561,5561,5561,556-
02.03.20161,5871,5871,5871,587-
01.03.20161,5681,5681,5681,568-
29.02.20161,5631,6111,5631,611250
26.02.20161,5521,5521,5521,552-
25.02.20161,5661,5661,5661,566-
24.02.20161,5701,5701,5701,570-
23.02.20161,5641,5641,5641,564-
22.02.20161,5891,5891,5891,589-
19.02.20161,5801,5801,5801,580-
18.02.20161,5791,5791,5791,579-
17.02.20161,5631,5631,5631,563-
16.02.20161,5651,5651,5651,565-
15.02.20161,5971,5971,5971,597-
12.02.20161,5451,5451,5451,545-
11.02.20161,5411,5411,5411,541-
10.02.20161,5541,5541,5541,554-
09.02.20161,5641,5641,5641,564-
08.02.20161,5961,5961,5961,596-
05.02.20161,5931,5931,5931,593-
04.02.20161,5891,5891,5891,589-
03.02.20161,6081,6081,6081,608-
02.02.20161,6131,6131,6131,613-
01.02.20161,6001,6001,6001,600-
29.01.20161,6131,6131,6131,613-
28.01.20161,5961,5961,5961,596-
27.01.20161,5961,5961,5961,596-
26.01.20161,5741,5741,5741,574-
25.01.20161,4921,4921,4921,492-
22.01.20161,5801,5801,5801,580-
21.01.20161,5721,5721,5721,572-
20.01.20161,5571,5571,5571,557-
19.01.20161,5901,5901,5901,590-
18.01.20161,5461,5461,5461,546-
15.01.20161,5801,5801,5801,580-
14.01.20161,5821,5821,5821,582-
13.01.20161,5821,5821,5821,582-
12.01.20161,5581,5581,5581,558-
11.01.20161,5851,5851,5851,585-
08.01.20161,5981,5981,5981,598-
07.01.20161,5651,5651,5651,565-
06.01.20161,6001,6001,6001,600-
05.01.20161,6091,6091,6091,609-
04.01.20161,5961,5961,5961,596-
30.12.20151,6241,6241,6131,613-
29.12.20151,6281,6281,6281,628-
28.12.20151,6001,6001,6001,600-
23.12.20151,5971,5971,5971,597-
22.12.20151,5991,5991,5991,599-
21.12.20151,5701,5701,5701,570-
18.12.20151,6011,6011,6011,601-
17.12.20151,6081,6081,6081,608-
16.12.20151,6201,6201,6201,620-
15.12.20151,6231,6231,6231,623-
14.12.20151,6201,6201,6201,620-
11.12.20151,6191,6191,6191,619-
10.12.20151,6191,6191,6191,619-
09.12.20151,6211,6211,6211,621-
08.12.20151,6171,6171,6171,617-
07.12.20151,6431,6431,6431,643-
04.12.20151,6281,6281,6281,628-
03.12.20151,6351,6351,6351,635-
02.12.20151,6391,6391,6391,639-
01.12.20151,6421,6421,6421,642-
30.11.20151,6401,6401,6401,640-
27.11.20151,6401,6401,6401,640-
26.11.20151,6211,6211,6211,621-
25.11.20151,6201,6201,6201,620-
24.11.20151,6161,6161,6161,616-
23.11.20151,6241,6241,6241,624-
20.11.20151,6241,6241,6241,624-
19.11.20151,6341,6341,6341,634-
18.11.20151,6151,6151,6151,615-
17.11.20151,6101,6101,6101,610-
16.11.20151,5951,5951,5951,595-
13.11.20151,6061,6061,6061,606-
12.11.20151,6081,6081,6081,608-
11.11.20151,6081,6081,6081,608-
10.11.20151,6051,6051,6051,605-
09.11.20151,6161,6161,6161,616-
06.11.20151,6491,6491,6491,649-
05.11.20151,6171,6171,6171,617-
04.11.20151,6301,6301,6301,630-
03.11.20151,6141,6141,6141,614-
02.11.20151,6031,6031,6031,603-
30.10.20151,6211,6211,6211,621-
29.10.20151,6201,6201,6201,620-
28.10.20151,6171,6171,6171,617-
27.10.20151,6131,6131,6131,613-
26.10.20151,6261,6261,6261,626-
23.10.20151,6201,6201,6201,620-
22.10.20151,6161,6161,6161,616-
21.10.20151,6181,6181,6181,618-
20.10.20151,5981,5981,5981,598-
19.10.20151,6051,6051,6051,605-
16.10.20151,6151,6151,6151,615-
15.10.20151,5881,5881,5881,588-
14.10.20151,6081,6081,6081,608-
13.10.20151,6241,6241,6241,624-
12.10.20151,6451,6451,6451,645-
09.10.20151,6431,6431,6431,643-
08.10.20151,6231,6231,6231,623-
07.10.20151,6291,6291,6291,629-
06.10.20151,6381,6381,6381,638-
05.10.20151,6351,6351,6351,635-
02.10.20151,6171,6171,6171,617-
01.10.20151,6011,6011,6011,601-
30.09.20151,6021,6021,6021,602-
29.09.20151,5881,5881,5881,588-
28.09.20151,5921,5921,5921,592-
25.09.20151,6151,6151,6151,615-
24.09.20151,6011,6011,6011,601-
23.09.20151,5981,5981,5981,598-
22.09.20151,6021,6021,6021,602-
21.09.20151,6111,6111,6111,611-
18.09.20151,6191,6191,6191,619-
17.09.20151,6151,6151,6151,615-
16.09.20151,6211,6211,6211,621-
15.09.20151,6191,6191,6191,619-
14.09.20151,6181,6181,6181,618-
11.09.20151,6301,6301,6301,630-
10.09.20151,6351,6351,6351,635-
09.09.20151,6501,6501,6501,650-
08.09.20151,6371,6371,6371,637-
07.09.20151,6461,6461,6461,646-
04.09.20151,6301,6301,6301,630-
03.09.20151,6351,6351,6351,635-
02.09.20151,6211,6211,6211,621-
01.09.20151,6191,6191,6191,619-
31.08.20151,6601,6601,6601,660-
28.08.20151,6341,6341,6341,634-
27.08.20151,6341,6341,6341,634-
26.08.20151,6161,6161,6161,616-
25.08.20151,5421,5421,5421,542-
24.08.20151,5911,5911,5911,591-
21.08.20151,5941,5941,5941,594-
20.08.20151,6071,6071,6071,607-
19.08.20151,6211,6211,6211,621-
18.08.20151,6261,6261,6261,626-
17.08.20151,6271,6271,6271,627-
14.08.20151,6111,6111,6111,611-
13.08.20151,6121,6121,6121,612-
12.08.20151,6351,6351,6351,635-
11.08.20151,6371,6371,6371,637-
10.08.20151,6431,6431,6431,643-
07.08.20151,6431,6431,6431,643-
06.08.20151,6401,6401,6401,640-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.