Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.06.201825,30025,52025,30025,360-
22.06.201825,04025,50025,04025,500-
21.06.201825,72025,72025,02025,020-
20.06.201825,44025,58025,40025,580-
19.06.201825,38025,48025,28025,380-
18.06.201825,90025,90025,48025,520-
15.06.201825,96026,06025,78025,840-
14.06.201825,96026,10025,68026,100-
13.06.201826,86026,86026,24026,240-
12.06.201826,14027,00026,14027,000-
11.06.201826,02026,16025,96026,120-
08.06.201825,98026,24025,98026,100-
07.06.201826,56026,66026,26026,260-
06.06.201826,78026,96026,60026,600-
05.06.201826,68026,84026,52026,700-
04.06.201826,16026,68026,16026,680-
01.06.201826,50026,50026,10026,100-
31.05.201826,12026,46026,08026,080-
30.05.201826,22026,26026,08026,240-
29.05.201826,60026,60026,26026,260-
28.05.201826,82026,86026,62026,620-
25.05.201826,32026,80026,32026,800-
24.05.201826,50026,64026,36026,360-
23.05.201826,46026,58026,36026,580-
22.05.201826,62026,66026,18026,660-
18.05.201826,50026,60026,44026,560-
17.05.201826,48026,66026,36026,560-
16.05.201826,78026,78026,78026,780-
15.05.201827,26027,26027,26027,260-
14.05.201826,68026,68026,68026,680-
11.05.201827,42027,42027,42027,420-
10.05.201827,62027,62027,62027,620-
09.05.201827,44027,44027,44027,440-
08.05.201827,88027,88027,46027,460-
07.05.201828,02028,02028,02028,020-
04.05.201827,56027,56027,56027,560-
03.05.201827,58027,58027,58027,580-
02.05.201827,00027,00027,00027,000-
30.04.201827,34027,34027,34027,340-
27.04.201827,20027,20027,20027,200-
26.04.201826,92026,92026,92026,920-
25.04.201827,28027,28027,28027,280-
24.04.201827,40027,40027,40027,400-
23.04.201827,44027,44027,44027,440-
20.04.201827,50027,50027,50027,500-
19.04.201827,66027,66027,66027,660-
18.04.201827,56027,56027,34027,340-
17.04.201827,08027,08027,08027,080-
16.04.201827,00027,00027,00027,000-
13.04.201826,92026,92026,92026,920-
12.04.201826,42026,42026,42026,420-
11.04.201826,84026,84026,84026,840-
10.04.201826,80026,80026,80026,800-
09.04.201826,32026,32026,32026,320-
06.04.201826,24026,24026,24026,240-
05.04.201826,20026,20026,20026,200-
04.04.201826,50026,50026,50026,500-
03.04.201827,20027,20027,20027,200-
29.03.201826,90026,90026,90026,900-
28.03.201826,84026,84026,84026,840-
27.03.201826,64026,64026,64026,640-
26.03.201826,80026,80026,80026,800-
23.03.201827,08027,08026,84026,840-
22.03.201827,58027,58027,58027,580-
21.03.201827,42027,42027,42027,420-
20.03.201826,78026,78026,78026,780-
19.03.201826,56026,56026,56026,560-
16.03.201827,10027,10027,10027,100-
15.03.201827,28027,28027,28027,280-
14.03.201827,56027,56027,56027,560-
13.03.201827,62027,62027,62027,620-
12.03.201827,80027,80027,80027,800-
09.03.201827,46027,46027,46027,460-
08.03.201827,40027,40027,40027,400-
07.03.201827,60027,60027,60027,600-
06.03.201828,14028,14028,14028,140-
05.03.201827,84027,84027,84027,840-
02.03.201827,92027,92027,92027,920-
01.03.201828,56028,56028,56028,560-
28.02.201828,96028,96028,96028,960-
27.02.201829,86029,86029,86029,860-
26.02.201829,62029,62029,62029,620-
23.02.201829,32029,32029,32029,320-
22.02.201829,26029,26029,26029,260-
21.02.201829,02029,02029,02029,020-
20.02.201828,92028,92028,92028,920-
19.02.201829,10029,10029,10029,100-
16.02.201828,98028,98028,98028,980-
15.02.201828,48028,48028,12028,12010
14.02.201829,60029,60029,60029,600-
13.02.201829,50029,50029,50029,500-
12.02.201829,34029,34029,34029,340-
09.02.201829,04029,04029,04029,040-
08.02.201828,68028,68028,68028,680-
07.02.201829,34029,34029,34029,340-
06.02.201830,24030,24030,24030,240300
05.02.201830,94030,94030,94030,940-
02.02.201831,48031,48031,48031,480-
01.02.201831,78031,78031,78031,780-
31.01.201831,40031,40031,40031,400-
30.01.201830,92030,92030,92030,920-
29.01.201831,34031,34031,34031,340-
26.01.201831,06031,06031,06031,060-
25.01.201831,10031,10031,10031,100-
24.01.201831,24031,24031,24031,240-
23.01.201831,20031,20031,20031,200-
22.01.201831,14031,14031,14031,140-
19.01.201831,08031,08031,08031,080-
18.01.201830,76030,78030,76030,78025
17.01.201830,40030,40030,40030,400-
16.01.201830,20030,20030,20030,200-
15.01.201830,42030,42030,42030,420-
12.01.201830,50030,50030,50030,500-
11.01.201830,56030,56030,56030,560-
10.01.201830,80030,80030,80030,800-
09.01.201830,32030,32030,32030,320-
08.01.201830,02030,02030,02030,020-
05.01.201829,64029,64029,64029,640-
04.01.201829,78029,78029,78029,780-
03.01.201829,80029,80029,80029,800-
02.01.201829,86029,86029,86029,860-
29.12.201729,93029,93029,93029,930-
28.12.201729,60529,60529,60529,605-
27.12.201729,24529,24529,24529,245-
22.12.201729,36529,36529,36529,365-
21.12.201729,32029,32029,32029,320-
20.12.201729,77529,77529,77529,775-
19.12.201730,13030,13030,13030,130-
18.12.201730,10530,10530,10530,105-
15.12.201730,16030,16030,16030,160-
14.12.201730,41530,41530,41530,415-
13.12.201730,39030,40530,39030,405700
12.12.201730,23030,23030,23030,230-
11.12.201730,16030,16030,16030,160-
08.12.201730,19530,19530,19530,195-
07.12.201729,77529,77529,77529,775-
06.12.201729,46529,46529,46529,465-
05.12.201729,46029,46029,46029,460-
01.12.201729,23029,23029,23029,230-
30.11.201729,19529,19529,19529,195-
29.11.201729,50529,50529,50529,505-
28.11.201729,52029,52029,52029,520-
27.11.201729,27529,27529,27529,275-
24.11.201729,37529,37529,37529,375-
23.11.201729,37529,37529,37529,375-
22.11.201729,34029,34029,34029,340-
21.11.201729,30529,30529,30529,305-
20.11.201729,37029,37029,37029,370-
17.11.201729,58029,58029,58029,580-
16.11.201729,30529,30529,30529,305-
15.11.201729,87529,87529,87529,875-
14.11.201730,16530,16530,16530,165-
13.11.201730,26030,26030,26030,26015
10.11.201730,26530,26530,26530,265-
09.11.201730,59530,59530,59530,595-
08.11.201730,65530,65530,65530,655-
07.11.201730,55030,55030,55030,550-
06.11.201729,93029,93029,93029,930-
03.11.201729,52029,52029,52029,520-
02.11.201729,51029,51029,51029,510-
01.11.201730,04030,04030,04030,040-
31.10.201729,91029,91029,91029,910100
30.10.201729,43029,43029,43029,430-
27.10.201729,26529,26529,26529,265-
26.10.201728,81028,81028,81028,810-
25.10.201728,82528,82528,82528,825-
24.10.201728,89528,89528,89528,895-
23.10.201728,86028,86028,86028,860-
20.10.201728,86528,86528,86528,865-
19.10.201728,88028,88028,88028,880-
18.10.201728,87528,87528,87528,875-
17.10.201729,10529,10529,10529,105-
16.10.201729,08529,08529,08529,085-
13.10.201729,19029,19029,19029,190-
12.10.201729,10029,10029,10029,100-
11.10.201729,01029,01029,01029,010-
10.10.201729,08529,08529,08529,085-
09.10.201728,87528,87528,87528,875-
06.10.201729,02529,02529,02529,025-
05.10.201728,96028,96028,96028,960-
04.10.201728,61028,61028,61028,610-
03.10.201728,57028,57028,57028,570-
02.10.201728,32028,32028,32028,320-
29.09.201728,32028,32028,32028,320-
28.09.201728,10028,10028,10028,100-
27.09.201728,25028,25028,25028,250-
26.09.201728,18028,18028,18028,180-
25.09.201728,04028,04028,04028,040-
22.09.201727,95527,95527,95527,955-
21.09.201728,13528,13528,13528,135-
20.09.201728,20028,20028,20028,200-
19.09.201728,30028,30028,30028,300-
18.09.201728,52028,52528,52028,52590
15.09.201728,65028,65028,65028,650-
14.09.201728,59028,59028,59028,590-
13.09.201728,42028,42028,42028,420-
12.09.201728,33528,33528,33528,335-
11.09.201728,31028,31028,31028,310-
08.09.201728,21028,21028,21028,210-
07.09.201728,09528,09528,09528,095-
06.09.201728,02528,02528,02528,025-
05.09.201728,15528,15528,15528,155-
04.09.201728,01028,01028,01028,010-
01.09.201727,90027,90027,90027,900-
31.08.201727,82527,82527,82527,825-
30.08.201727,71527,71527,71527,715-
29.08.201727,53027,53027,53027,530-
28.08.201727,78527,78527,78527,785-
25.08.201727,83027,83027,83027,830-
24.08.201727,71527,71527,71527,715-
22.08.201727,10027,10027,10027,100-
21.08.201727,22527,22527,22527,225-
18.08.201727,41527,41527,41527,415-
17.08.201727,24527,24527,24527,245-
16.08.201727,04527,04527,04527,045-
15.08.201726,96526,96526,96526,965-
14.08.201726,74026,74026,74026,740-
11.08.201726,56526,56526,56526,565-
10.08.201726,59026,59026,59026,590-
09.08.201726,62526,62526,62526,625-
08.08.201726,59526,59526,59526,595-
07.08.201726,68526,68526,68526,685-
04.08.201726,82026,82026,82026,820-
03.08.201726,56026,56026,56026,560-
02.08.201726,82526,82526,82526,825-
01.08.201726,46026,46026,46026,460-
31.07.201726,04526,04526,04526,045-
28.07.201726,28526,28526,28526,285-
27.07.201725,98025,98025,98025,980-
26.07.201726,20526,20526,20526,205-
25.07.201725,82025,82025,82025,820-
24.07.201725,56025,56025,56025,560-
21.07.201725,64525,64525,64525,645-
20.07.201725,84525,84525,84525,845-
19.07.201725,72525,72525,72525,725-
18.07.201725,75525,75525,75525,755-
17.07.201725,84525,84525,84525,845-
14.07.201725,52025,52025,52025,520-
13.07.201725,48525,48525,48525,485-
12.07.201725,44025,44025,44025,440-
11.07.201725,55525,55525,55525,555-
10.07.201725,36525,36525,36525,365-
07.07.201725,40025,40025,40025,400-
06.07.201725,76525,76525,76525,765-
05.07.201725,44525,44525,44525,445-
04.07.201725,52525,52525,52525,525-
03.07.201725,51525,51525,51525,515-
30.06.201725,45525,45525,45525,455-
29.06.201725,68025,68025,68025,680-
28.06.201725,78525,78525,78525,785-
27.06.201726,07526,07526,07526,075-
26.06.201726,34526,34526,34526,345-
23.06.201726,41526,41526,41526,415-
22.06.201726,10026,10026,10026,100-
21.06.201726,55026,55026,55026,550-
20.06.201726,39026,39026,39026,390-
19.06.201726,27526,27526,27526,275-
16.06.201726,30026,30026,30026,300-
15.06.201726,54526,54526,54526,545-
14.06.201726,36526,36526,36526,365-
13.06.201726,20526,20526,20526,205-
12.06.201726,28526,28526,10026,10038
09.06.201726,26026,26026,26026,260-
08.06.201726,67026,67026,67026,670-
07.06.201726,68526,68526,68526,685-
06.06.201726,86526,86526,86526,865-
05.06.201726,85026,85026,85026,850-
02.06.201726,90526,90526,89026,89010
01.06.201726,74526,74526,74526,745-
31.05.201726,72026,72026,72026,720-
30.05.201726,65026,65026,65026,650-
29.05.201726,62526,62526,62526,625-
26.05.201726,51026,51026,51026,510-
25.05.201726,44526,44526,44526,445-
24.05.201726,55526,55526,55526,555-
23.05.201726,50026,50026,50026,500-
22.05.201726,46526,46526,46526,465-
19.05.201726,29026,29026,29026,290-
18.05.201725,89025,89025,89025,890-
17.05.201726,03526,03526,03526,035-
16.05.201726,22526,22526,22526,225-
15.05.201726,42026,42026,42026,420-
12.05.201725,80025,80025,80025,800-
11.05.201726,39526,39526,39526,395-
10.05.201727,06027,06027,06027,060-
09.05.201726,96526,96526,96526,965-
08.05.201726,85026,85026,85026,850-
05.05.201726,69526,69526,69526,695-
04.05.201726,63026,63026,63026,630-
03.05.201726,41526,41526,41526,415-
02.05.201725,99025,99025,99025,990-
28.04.201726,17026,17026,17026,170-
27.04.201725,85525,85525,85525,855-
26.04.201725,72025,72025,72025,720-
25.04.201725,99025,99025,99025,990-
24.04.201725,74025,74025,74025,740-
21.04.201725,84025,84025,84025,840-
20.04.201725,48525,48525,48525,485-
19.04.201725,66025,66025,66025,660-
18.04.201725,53025,53025,53025,530-
13.04.201725,62025,62025,62025,620-
12.04.201725,48025,48025,48025,480-
11.04.201725,40025,40025,40025,400-
10.04.201725,71025,71025,71025,710-
07.04.201725,29525,29525,29525,295-
06.04.201725,48025,48025,48025,480-
05.04.201725,65525,65525,65525,655-
04.04.201725,58525,58525,58525,585-
03.04.201725,57525,57525,57525,575-
31.03.201725,44025,44025,44025,440-
30.03.201725,45025,45025,45025,450-
29.03.201725,46525,46525,46525,465-
28.03.201725,41025,41025,41025,410-
27.03.201725,30025,30025,30025,300-
24.03.201725,31025,31025,31025,310-
23.03.201725,13525,13525,13525,135-
22.03.201725,18025,18025,18025,180-
21.03.201725,41525,41525,41525,415-
20.03.201725,34025,34025,34025,340-
17.03.201725,20025,20025,20025,200-
16.03.201725,23025,23025,23025,230-
15.03.201725,16025,16025,16025,160-
14.03.201725,11025,11025,11025,110-
13.03.201725,05525,05525,05525,055-
10.03.201724,81024,81024,81024,810-
09.03.201724,77524,77524,77524,775-
08.03.201724,87524,87524,87524,875-
07.03.201724,82024,82024,82024,820-
06.03.201724,72024,72024,72024,720-
03.03.201724,61024,61024,61024,610-
02.03.201724,47524,47524,47524,475-
01.03.201723,73523,73523,73523,735-
28.02.201723,67023,75523,67023,75530
27.02.201723,61523,61523,61523,615-
24.02.201724,49024,49024,49024,490-
23.02.201725,31025,52025,31025,520180
22.02.201725,35025,35025,35025,350-
21.02.201725,27525,27525,27525,275-
20.02.201725,19525,19525,19525,195-
17.02.201725,07525,07525,07525,075-
16.02.201725,22525,22525,22525,225-
15.02.201725,48025,48025,48025,480-
14.02.201725,30025,30025,30025,300-
13.02.201725,58525,58525,58525,585-
10.02.201725,57025,57025,57025,570-
09.02.201725,67025,67025,67025,670-
08.02.201725,70525,75525,70525,75510
07.02.201725,35025,35025,35025,350-
06.02.201725,37025,37025,37025,370-
03.02.201725,65525,65525,65525,655-
02.02.201725,57525,57525,57525,575-
01.02.201725,32525,32525,32525,325-
31.01.201725,53525,53525,53525,535-
30.01.201725,72525,72525,72525,725-
27.01.201725,50025,50025,50025,500600
26.01.201725,79025,79025,79025,790-
25.01.201725,41025,41025,41025,410-
24.01.201725,36525,45525,36525,455200
23.01.201725,41025,41025,41025,410-
20.01.201725,57025,57025,57025,570-
19.01.201726,05026,05026,05026,050-
18.01.201726,06026,06026,06026,060-
17.01.201725,96026,00525,96026,00580
16.01.201725,77025,77025,77025,770-
13.01.201725,35025,35025,35025,350-
12.01.201725,29025,29025,29025,290-
11.01.201725,50025,50025,50025,500-
10.01.201725,45025,45025,45025,450-
09.01.201725,29525,29525,29525,295-
06.01.201725,41025,41025,41025,410-
05.01.201725,16525,16525,16525,165-
04.01.201725,86025,86025,86025,860-
03.01.201726,09526,09526,09526,095-
02.01.201725,94525,94525,94525,94515
30.12.201625,74025,74025,74025,740-
29.12.201625,54525,54525,54525,545-
28.12.201625,74025,74025,74025,740-
27.12.201625,78525,78525,78525,785-
23.12.201625,62525,62525,62525,625-
22.12.201625,49525,49525,49525,495-
21.12.201625,40025,40025,40025,400-
20.12.201625,39525,39525,39525,395-
19.12.201625,23525,23525,23525,235-
16.12.201625,63025,63025,63025,630-
15.12.201625,07525,07525,07525,075-
14.12.201624,82524,82524,82524,825-
13.12.201625,15525,15525,15525,155-
12.12.201625,04025,04025,04025,040-
09.12.201625,07025,07025,07025,070-
08.12.201624,92524,92524,92524,925-
07.12.201625,08525,08525,08525,085-
06.12.201625,20525,20525,20525,205-
05.12.201625,06525,06525,06525,065-
02.12.201624,66024,66024,66024,660-
01.12.201624,73024,73024,73024,730-
30.11.201625,18025,18025,18025,180-
29.11.201625,09525,09525,09525,095-
28.11.201624,99524,99524,99524,995-
25.11.201625,03525,03525,03525,035-
24.11.201624,87024,87024,87024,870-
23.11.201625,01025,01025,01025,010-
22.11.201625,02525,02525,02525,025-
21.11.201625,01025,01025,01025,010-
18.11.201625,04025,04025,04025,040-
17.11.201625,01525,01525,01525,015-
16.11.201625,16525,16525,16525,165-
15.11.201624,99524,99524,99524,995-
14.11.201625,02525,02525,02525,025-
11.11.201624,90524,90524,90524,905-
10.11.201625,19025,19025,19025,190-
09.11.201625,22025,22025,22025,220-
08.11.201625,06525,06525,06525,065-
07.11.201625,22025,22025,22025,220-
04.11.201625,30025,30025,30025,300275
03.11.201625,44525,44525,44525,445-
02.11.201625,39525,39525,39525,395-
01.11.201625,50025,50025,50025,500-
31.10.201625,54025,54025,54025,540-
28.10.201626,04026,04026,04026,040-
27.10.201625,87525,87525,87525,875-
26.10.201625,88025,88025,88025,880-
25.10.201626,15526,15526,15526,155-
24.10.201626,37026,37026,37026,370-
21.10.201626,26526,26526,26526,265-
20.10.201626,27526,27526,27526,275-
19.10.201626,40026,40026,40026,4003
18.10.201626,49526,49526,49526,495-
17.10.201626,15026,15026,15026,150-
14.10.201626,20026,20026,20026,200-
13.10.201626,24526,24526,24526,245-
12.10.201626,26526,26526,26526,265-
11.10.201626,46526,46526,46526,465-
10.10.201626,45026,45026,45026,45020
07.10.201626,48026,48026,48026,480-
06.10.201626,66526,66526,66526,665-
05.10.201626,88026,88026,88026,880-
04.10.201627,29027,29027,29027,29020
03.10.201626,96026,96026,96026,960-
30.09.201626,92026,92026,92026,920-
29.09.201627,37527,37527,37527,375-
28.09.201627,30027,30027,30027,300-
27.09.201627,30527,30527,30527,305-
26.09.201627,30027,30027,30027,300-
23.09.201627,45027,45027,45027,450-
22.09.201627,27527,27527,27527,275-
21.09.201627,51027,51027,51027,510-
20.09.201627,37027,37027,37027,370-
19.09.201627,31027,31027,31027,310-
16.09.201627,11527,11527,11527,115-
15.09.201627,28527,28527,28527,285-
14.09.201627,31027,31027,31027,310-
13.09.201627,23527,23527,23527,235-
12.09.201626,93526,93526,93526,935-
09.09.201627,26027,26027,26027,260-
08.09.201627,40027,40027,40027,400-
07.09.201627,38527,38527,38527,385-
06.09.201627,44527,44527,44527,445-
05.09.201627,21027,21027,21027,210-
02.09.201626,84026,84026,84026,840-
01.09.201626,49526,49526,49526,495-
31.08.201626,50526,50526,50526,505-
30.08.201626,11526,11526,11526,115-
29.08.201626,21526,21526,21526,215200
26.08.201626,14026,14026,14026,140-
25.08.201625,94525,94525,94525,945-
24.08.201625,95025,95025,95025,950-
23.08.201626,02526,02526,02526,025-
22.08.201625,70025,70025,70025,700-
19.08.201626,20526,20526,20526,205-
18.08.201626,27526,27526,27526,275-
17.08.201626,64026,64026,64026,640-
16.08.201626,72026,72026,72026,720-
15.08.201626,73526,73526,73526,735-
12.08.201626,48526,48526,48526,485-
11.08.201626,62026,62026,62026,620-
10.08.201626,76026,76026,76026,760-
09.08.201626,48026,48026,48026,480-
08.08.201626,71526,71526,71526,715-
05.08.201626,25026,25026,25026,250-
04.08.201626,98526,98526,07526,075139
03.08.201626,34526,34526,34526,345-
02.08.201626,36026,36026,36026,360-
01.08.201626,48026,48026,48026,480-
29.07.201626,53026,53026,53026,530-
28.07.201626,31526,31526,31526,315-
27.07.201626,25526,25526,25526,255-
26.07.201626,15526,15526,15526,155-
25.07.201625,95525,95525,95525,955-
22.07.201625,81025,81025,81025,810-
21.07.201625,97025,97025,97025,970-
20.07.201625,67025,67025,67025,670-
19.07.201625,77525,77525,77525,775-
18.07.201625,77025,77025,77025,770-
15.07.201625,81025,81025,81025,810-
14.07.201626,18526,18526,18526,185-
13.07.201626,11526,11526,11526,115-
12.07.201626,35526,35526,35526,355-
11.07.201626,35026,35026,35026,350-
08.07.201626,04026,04026,04026,040-
07.07.201626,07026,07026,07026,070-
06.07.201626,13526,13526,13526,135-
05.07.201626,32526,32526,32526,325-
04.07.201626,51026,51026,51026,510-
01.07.201626,44526,44526,44526,44550
30.06.201626,16026,16026,16026,160-
29.06.201625,71025,71025,71025,710-
28.06.201625,23525,23525,23525,235-
27.06.201625,48525,48525,48525,485-
24.06.201625,57025,57025,57025,570-
23.06.201626,04526,04526,04526,045-
22.06.201626,02526,02526,02526,025-
21.06.201625,66525,66525,66525,665-
20.06.201625,44525,44525,44525,445-
17.06.201625,17525,17525,17525,175-
16.06.201625,00025,00025,00025,000-
15.06.201625,17525,17525,17525,175-
14.06.201625,49025,49025,10025,100500
13.06.201625,91525,91525,91525,915-
10.06.201626,14026,14026,14026,140-
09.06.201626,17026,17026,17026,170-
08.06.201627,31027,31027,31027,310-
07.06.201627,49027,49027,49027,490-
06.06.201627,45027,45027,45027,450-
03.06.201627,46027,46027,46027,460-
02.06.201627,72027,72027,72027,720-
01.06.201627,53027,53027,53027,530-
31.05.201627,81527,81527,81527,815-
30.05.201627,73527,73527,73527,735-
27.05.201627,72027,72027,72027,720-
26.05.201627,54027,54027,54027,540-
25.05.201627,70027,70027,70027,700-
24.05.201627,44027,44027,44027,440-
23.05.201627,35027,35027,35027,350-
20.05.201627,10027,10027,10027,100-
19.05.201627,22527,22527,22527,225-
18.05.201626,81526,81526,81526,815-
17.05.201627,03527,17527,03527,1753
16.05.201626,94026,94026,94026,940-
13.05.201626,54526,54526,54526,545-
12.05.201626,62526,62526,62526,625-
11.05.201626,63026,63026,63026,630-
10.05.201627,43027,43027,43027,430-
09.05.201626,95026,95026,95026,950-
06.05.201627,86027,86027,86027,860-
05.05.201627,33527,33527,33527,335-
04.05.201627,38027,38027,38027,380-
03.05.201627,32527,32527,32527,325-
02.05.201627,19527,19527,19527,195-
29.04.201627,31027,31027,31027,310-
28.04.201627,39027,39027,39027,390-
27.04.201627,16527,16527,16527,165-
26.04.201627,36027,36027,36027,360-
25.04.201627,60027,60027,60027,600-
22.04.201627,49027,49027,49027,490-
21.04.201627,87027,87027,87027,870-
20.04.201627,89027,89027,89027,890-
19.04.201628,03528,15028,03528,150370
18.04.201627,72028,02527,72028,025200
15.04.201628,12528,12528,12528,125-
14.04.201628,07528,07528,07528,075-
13.04.201628,31028,31028,31028,310-
12.04.201628,04028,23528,04028,23550
11.04.201627,96027,96027,96027,960-
08.04.201628,19528,19528,19528,195-
07.04.201627,98027,98027,98027,980-
06.04.201627,58027,58027,58027,580-
05.04.201627,71527,71527,71527,715-
04.04.201627,54027,54027,54027,540-
01.04.201627,18027,18027,18027,180-
31.03.201627,38527,38527,38527,385-
30.03.201627,27027,27027,27027,270-
29.03.201627,31527,31527,31527,315-
24.03.201627,31527,31527,31527,315-
23.03.201627,42027,42027,42027,420-
22.03.201627,12027,12027,12027,120-
21.03.201627,30527,30527,30527,305-
18.03.201627,06527,06527,06527,065-
17.03.201627,31527,31527,31527,315-
16.03.201627,32527,32527,32527,325-
15.03.201627,23027,23027,23027,230-
14.03.201627,41527,41527,41527,415-
11.03.201627,30027,30027,30027,300-
10.03.201627,45527,45527,45527,455-
09.03.201627,56027,56027,56027,560-
08.03.201627,40027,40027,40027,400-
07.03.201627,73527,73527,73527,735-
04.03.201627,68527,68527,68527,685-
03.03.201627,94527,94527,94527,945-
02.03.201627,80027,80027,80027,800-
01.03.201627,12527,12527,12527,125-
29.02.201627,25027,25027,25027,250-
26.02.201627,33027,33027,33027,330-
25.02.201626,79526,79526,79526,795-
24.02.201626,55526,55526,55526,555-
23.02.201626,52026,65026,52026,650300
22.02.201626,46026,46026,46026,460110
19.02.201626,97526,97526,97526,975-
18.02.201626,70526,82026,70526,82020
17.02.201626,50526,50526,50526,505-
16.02.201626,40526,40526,40526,405-
15.02.201626,00526,00526,00526,005-
12.02.201625,42025,42025,42025,420-
11.02.201625,41025,41025,41025,410-
10.02.201625,51025,51025,51025,510-
09.02.201624,95024,95024,95024,950-
08.02.201625,41025,41025,41025,410-
05.02.201625,67025,67025,67025,670-
04.02.201626,40526,40526,40526,405-
03.02.201626,52026,52026,52026,520-
02.02.201626,93526,93526,93526,935-
01.02.201626,67526,82526,67526,825100
29.01.201626,08526,08526,08526,085-
28.01.201626,38526,38526,38526,385-
27.01.201626,33026,33026,33026,330-
26.01.201626,25526,25526,25526,255-
25.01.201625,81525,81525,81525,815-
22.01.201625,67525,67525,67525,675-
21.01.201624,91524,91524,91524,915-
20.01.201625,00025,00025,00025,000-
19.01.201625,45025,45025,45025,450-
18.01.201625,62025,62025,62025,620-
15.01.201625,97025,97025,55025,550-
14.01.201626,08526,08525,98025,980-
13.01.201626,57026,57026,57026,570-
12.01.201626,20026,45526,20026,455-
11.01.201626,38526,38526,38526,385-
08.01.201626,71026,71026,71026,710-
07.01.201627,00027,00027,00027,000-
06.01.201626,97026,97026,97026,970-
05.01.201626,94026,94026,94026,940-
04.01.201627,50027,50027,50027,500-
30.12.201527,48527,70027,48527,700-
29.12.201527,57027,57027,57027,570-
28.12.201527,55027,55027,55027,550-
23.12.201527,29027,29027,29027,290-
22.12.201527,13027,16527,13027,16570
21.12.201527,22527,22527,22527,225-
18.12.201527,34027,34027,34027,340-
17.12.201527,46527,46527,46027,460100
16.12.201526,95527,30526,95527,305146
15.12.201526,76026,76026,76026,760-
14.12.201526,58026,58026,58026,580-
11.12.201526,52026,52026,52026,520-
10.12.201526,29526,29526,29526,295-
09.12.201526,92526,92526,92526,925-
08.12.201526,75026,75026,75026,750-
07.12.201526,66026,66026,66026,660-
04.12.201526,42526,42526,42526,425-
03.12.201526,82526,82526,82526,825-
02.12.201526,93526,93526,93526,935-
01.12.201527,32527,32527,32527,325-
30.11.201527,23527,23527,23527,235-
27.11.201527,20527,20527,20527,205-
26.11.201527,16527,16527,16527,165-
25.11.201527,11027,11027,11027,110-
24.11.201527,37027,37027,37027,370-
23.11.201527,31527,31527,31527,315-
20.11.201527,24027,24027,24027,240-
19.11.201527,37027,37027,37027,370-
18.11.201527,25527,25527,25527,255-
17.11.201527,36027,36027,36027,360-
16.11.201527,10027,10027,10027,100-
13.11.201527,15527,15527,15527,155-
12.11.201527,18027,18027,18027,180-
11.11.201526,99026,99026,99026,990-
10.11.201526,97526,97526,97526,975-
09.11.201527,34027,34027,34027,340-
06.11.201527,30027,30027,30027,300-
05.11.201527,08527,08527,08527,085-
04.11.201527,20027,20027,20027,200-
03.11.201527,29527,29527,29527,295-
02.11.201526,98526,98526,98526,985-
30.10.201526,97526,97526,97526,975-
29.10.201527,02027,02027,02027,020-
28.10.201526,71526,71526,71526,715-
27.10.201526,95526,95526,95526,955-
26.10.201526,60526,60526,60526,605-
23.10.201526,46526,47526,46526,475101
22.10.201526,16026,16026,16026,160-
21.10.201526,14526,14526,14526,14550
20.10.201525,88025,88025,88025,880-
19.10.201525,62525,62525,62525,625-
16.10.201525,35025,35025,35025,350-
15.10.201524,74524,74524,74524,745-
14.10.201524,65524,65524,65524,655-
13.10.201524,85024,85024,85024,850-
12.10.201524,94024,94024,94024,940-
09.10.201525,24025,24025,24025,240-
08.10.201525,15525,15525,15525,155-
07.10.201525,19025,19025,19025,190-
06.10.201525,24525,24525,24525,245-
05.10.201525,29025,29025,29025,290-
02.10.201525,34525,34525,34525,345-
01.10.201525,40025,40025,40025,400-
30.09.201525,46525,46525,46525,465-
29.09.201525,23525,23525,23525,235-
28.09.201525,33025,33025,33025,330-
25.09.201525,45025,45025,45025,450-
24.09.201525,32025,32025,32025,320-
23.09.201525,30025,30025,30025,300-
22.09.201525,35525,35525,35525,355-
21.09.201525,09025,09025,09025,090-
18.09.201524,95524,95524,95524,955-
17.09.201525,07525,07525,07525,075-
16.09.201524,80025,13024,80025,13060
15.09.201524,64524,64524,64524,645-
14.09.201524,69024,69024,69024,690-
11.09.201524,50024,50024,50024,500-
10.09.201524,21524,21524,21524,215-
09.09.201524,23524,23524,23524,235-
08.09.201523,83023,83023,83023,830-
07.09.201523,83523,83523,83523,835-
04.09.201523,71023,71023,71023,710-
03.09.201523,91524,01023,91524,010100
02.09.201523,51023,51023,51023,510-
01.09.201523,55023,55023,55023,550-
31.08.201523,74023,74023,74023,740-
28.08.201523,76523,76523,76523,765-
27.08.201523,60023,60023,60023,600-
26.08.201523,42523,42523,42523,425-
25.08.201522,91023,68022,91023,68024
24.08.201522,35022,93522,35022,93550
21.08.201523,40023,40023,40023,400200
20.08.201524,55524,55524,55524,555-
19.08.201524,72024,72024,72024,720-
18.08.201524,76024,76024,76024,760-
17.08.201524,77024,77024,77024,770-
14.08.201524,58024,58024,58024,580-
13.08.201524,47524,47524,47524,475-
12.08.201524,76524,76524,76524,765-
11.08.201525,02025,02025,02025,020-
10.08.201525,17025,17025,17025,170-
07.08.201525,28025,28025,28025,280-
06.08.201525,70025,70025,70025,700-
05.08.201525,58525,58525,58525,585-
04.08.201525,36525,36525,36525,365-
03.08.201525,27025,27025,27025,270-
31.07.201524,95024,95024,95024,950-
30.07.201525,02525,02525,02525,025-
29.07.201524,94524,94524,94524,945-
28.07.201524,78024,78024,78024,780-
27.07.201525,22025,22024,94524,94590
24.07.201525,52525,52525,52525,525-
23.07.201525,34025,34025,34025,340-
22.07.201525,17025,17025,17025,170-
21.07.201525,24025,24025,24025,240-
20.07.201525,04025,04025,04025,040-
17.07.201525,16025,16025,16025,160-
16.07.201525,06525,06525,06525,065-
15.07.201524,92024,92024,92024,920-
14.07.201524,93524,93524,93524,935-
13.07.201524,60524,60524,60524,605-
10.07.201524,70024,70024,70024,700-
09.07.201524,19524,19524,19524,195-
08.07.201524,10024,10024,10024,100-
07.07.201524,01524,01524,01524,015-
06.07.201523,97523,97523,97523,975-
03.07.201524,01024,01024,01024,010-
02.07.201524,49024,49024,49024,490-
01.07.201524,18024,18024,18024,180-
30.06.201524,07024,07024,07024,070-
29.06.201523,55023,55023,55023,550-
26.06.201524,52024,52024,52024,520-
25.06.201524,00524,00524,00524,005-
24.06.201524,17524,17524,17524,175-
23.06.201524,22024,22024,22024,220-
22.06.201523,85023,85023,85023,850-
19.06.201524,24524,24524,24524,245-
18.06.201523,95523,95523,95523,955-
17.06.201524,37524,37524,37524,375-
16.06.201524,22524,22524,22524,225-
15.06.201523,88523,88523,88523,885-
12.06.201524,41024,41024,41024,410-
11.06.201524,65024,65024,49024,4903.000
10.06.201525,08525,75025,08525,7502.007
09.06.201525,10025,10025,10025,100-
08.06.201525,01525,01525,01525,015-
05.06.201525,30025,30025,10025,100100
04.06.201525,50525,50525,50525,505-
03.06.201525,56525,72025,56525,7208
02.06.201525,74025,74025,74025,740-
01.06.201525,41025,41025,41025,410-
29.05.201525,94525,94525,94525,945-
28.05.201525,68025,68025,68025,680-
27.05.201525,47025,47025,47025,470-
26.05.201525,78525,78525,78525,785-
25.05.201525,77525,77525,77525,775-
22.05.201525,96025,96025,96025,960-
21.05.201525,80525,80525,80525,805-
20.05.201525,77525,77525,77525,775-
19.05.201525,63025,63025,63025,630-
18.05.201525,52525,52525,52525,525-
15.05.201525,41025,41025,41025,410-
14.05.201525,40025,40025,40025,400-
13.05.201525,53525,53525,53525,535-
12.05.201525,99025,99025,99025,990-
11.05.201525,64525,64525,64525,645-
08.05.201525,36525,36525,36525,365-
07.05.201525,17525,40025,17525,400195
06.05.201524,92525,24524,92525,24530
05.05.201525,13525,13525,13525,135-
04.05.201524,64024,64024,64024,640-
30.04.201524,90524,90524,90524,905-
29.04.201524,96024,96024,96024,960-
28.04.201525,25025,25025,00025,00025
27.04.201525,19025,19025,19025,190-
24.04.201524,81524,81524,81524,815-
23.04.201525,05025,05025,05025,050-
22.04.201525,01525,01525,01525,015-
21.04.201525,08525,08525,08525,085-
20.04.201524,55024,55024,55024,550-
17.04.201525,01025,01025,01025,010-
16.04.201524,39524,39524,39524,395-
15.04.201524,28024,28024,28024,280-
14.04.201524,27524,27524,27524,275-
13.04.201524,05524,05524,05524,055-
10.04.201523,97523,97523,97523,975-
09.04.201523,61523,61523,61523,615-
08.04.201523,42523,42523,42523,425-
07.04.201523,21023,21023,21023,210-
02.04.201523,20523,20523,20523,205-
01.04.201522,99522,99522,99522,995-
31.03.201523,49523,49523,49523,495-
30.03.201522,73522,73522,73522,735-
27.03.201522,89522,89522,80022,800100
26.03.201522,74522,74522,74522,745-
25.03.201522,49022,49022,49022,490-
24.03.201522,61522,61522,52522,52525
23.03.201522,44022,44022,44022,440-
20.03.201522,63022,63022,63022,630-
19.03.201522,76022,76022,76022,760-
18.03.201522,99522,99522,99522,995-
17.03.201523,19523,19523,19523,195-
16.03.201523,03023,03023,03023,030-
13.03.201523,00023,00023,00023,000-
12.03.201522,97022,97022,97022,970-
11.03.201523,02523,02523,02523,025-
10.03.201522,72522,72522,72522,725-
09.03.201522,95522,95522,95522,955-
06.03.201523,03523,03523,03523,035-
05.03.201522,98522,98522,98522,985-
04.03.201522,72522,72522,72522,725-
03.03.201522,88522,88522,88522,885-
02.03.201523,36523,36523,36523,365-
27.02.201522,70022,70022,70022,700-
26.02.201522,38522,38522,38522,385-
25.02.201522,36522,36522,36522,365-
24.02.201522,19522,19522,19522,195-
23.02.201521,97021,97021,97021,970-
20.02.201522,27022,27022,27022,270-
19.02.201522,00022,00021,96521,965501
18.02.201522,25022,25022,25022,250-
17.02.201522,17522,17522,17522,175-
16.02.201522,38022,38022,38022,380-
13.02.201522,61022,61022,61022,610-
12.02.201522,63522,63522,63522,635-
11.02.201522,76522,76522,76522,765-
10.02.201522,75022,75022,75022,750-
09.02.201522,80522,80522,80522,805-
06.02.201523,03023,03023,03023,030-
05.02.201522,88022,88022,88022,880-
04.02.201523,11523,11523,11523,115-
03.02.201523,01523,01523,01523,015-
02.02.201523,44023,44023,44023,440-
30.01.201523,57023,57023,57023,570-
29.01.201523,44023,44023,44023,440-
28.01.201523,40523,40523,40523,405-
27.01.201523,37523,37523,37523,375-
26.01.201523,15023,15023,15023,150-
23.01.201523,15523,15523,15523,155-
22.01.201523,03523,14523,00523,14521
21.01.201523,20023,20023,20023,200-
20.01.201523,31523,31523,31523,315-
19.01.201523,23023,23023,23023,230-
16.01.201522,70522,70522,70522,705-
15.01.201522,82522,82522,82522,825-
14.01.201522,64022,64022,64022,640-
13.01.201522,86522,86522,86522,865-
12.01.201522,58522,58522,58522,585-
09.01.201522,73022,73022,73022,730-
08.01.201522,65022,65022,65022,650-
07.01.201522,63522,63522,63522,635-
06.01.201522,72522,72522,72522,725-
05.01.201523,00523,00523,00523,005-
02.01.201523,08023,08023,08023,080-
30.12.201423,13523,20523,13523,205-
29.12.201423,26523,26523,26523,265-
23.12.201423,22523,22523,22523,225-
22.12.201423,11023,11023,11023,110-
19.12.201423,05523,05523,05523,055-
18.12.201423,01023,01023,01023,010-
17.12.201422,80022,80022,80022,800-
16.12.201422,75022,75022,75022,750-
15.12.201422,96522,96522,96522,965-
12.12.201423,36523,36523,36523,365-
11.12.201423,28023,28023,28023,280-
10.12.201423,17023,17023,17023,170-
09.12.201423,44023,44023,44023,440-
08.12.201423,55523,55523,55523,555-
05.12.201423,33523,33523,33523,335-
04.12.201423,52523,52523,52523,525-
03.12.201423,48023,48023,48023,480-
02.12.201423,48023,48023,48023,480-
01.12.201423,27023,27023,27023,270-
28.11.201423,40023,40023,40023,400-
27.11.201423,27023,27023,27023,270-
26.11.201423,21023,21023,21023,210-
25.11.201423,39523,39523,39523,395-
24.11.201423,34023,34023,34023,340-
21.11.201423,12023,12023,12023,120-
20.11.201423,10023,10023,10023,100-
19.11.201422,69522,69522,69522,695-
18.11.201422,52522,52522,52522,525-
17.11.201422,67022,67022,67022,670-
14.11.201422,88022,88022,88022,880-
13.11.201422,93522,93522,93522,935-
12.11.201423,94523,94523,94523,945-
11.11.201424,45524,45524,45524,455-
10.11.201424,16524,16524,16524,165-
07.11.201424,00024,00024,00024,000-
06.11.201423,94023,95523,94023,955200
05.11.201423,91023,91023,91023,910-
04.11.201423,88523,88523,88523,885-
03.11.201423,74023,77023,74023,770130
31.10.201423,54523,54523,54523,545-
30.10.201423,38523,38523,38523,385-
29.10.201423,45023,45023,45023,450-
28.10.201423,38023,38023,32023,320-
27.10.201423,25023,25023,25023,250-
24.10.201423,17523,17523,15023,15042
23.10.201422,92023,06022,92023,060400
22.10.201422,80022,80022,80022,800-
21.10.201422,32022,60022,32022,600-
20.10.201422,38522,38522,38522,385-
17.10.201422,20522,36522,20522,325646
16.10.201423,00023,00022,07522,075151
15.10.201424,08024,08023,78523,7855.000
14.10.201423,60023,60023,60023,600-
13.10.201423,50023,50023,50023,500-
10.10.201423,45023,45023,45023,450-
09.10.201423,81523,81523,81523,815-
08.10.201423,53023,53023,53023,530-
07.10.201423,68023,68023,68023,680-
06.10.201423,81023,81023,81023,810-
03.10.201423,86023,94523,86023,94530
02.10.201423,91023,91023,78023,78032
01.10.201423,97523,97523,97523,975-
30.09.201424,00024,10024,00024,1001.000
29.09.201423,20523,20523,20523,205-
26.09.201423,33523,33523,33523,335-
25.09.201423,51023,51023,51023,510-
24.09.201423,51023,51023,51023,510-
23.09.201423,69023,69023,69023,690-
22.09.201423,67023,67023,67023,670-
19.09.201423,92023,92023,92023,920-
18.09.201423,74023,74023,74023,740-
17.09.201423,62023,62023,62023,620-
16.09.201423,72523,72523,72523,725-
15.09.201423,59023,59023,59023,590-
12.09.201423,88523,88523,62023,620667
11.09.201423,80023,80023,80023,800-
10.09.201423,64023,64023,64023,640-
09.09.201423,65023,65023,65023,650-
08.09.201423,67023,67023,67023,670-
05.09.201423,70523,70523,70523,705-
04.09.201423,82023,82023,82023,820-
03.09.201423,75523,75523,75523,755-
02.09.201423,78023,78023,78023,780-
01.09.201423,84523,84523,84523,845-
29.08.201423,83023,83023,83023,830-
28.08.201423,96523,96523,96523,965-
27.08.201423,85523,85523,85523,855-
26.08.201423,69023,69023,69023,690-
25.08.201423,73523,73523,73523,735-
22.08.201423,55523,55523,55523,555-
21.08.201423,20523,20523,20523,205-
20.08.201423,14523,14523,14523,145-
19.08.201423,16023,16023,16023,160-
18.08.201422,97522,97522,97522,975-
15.08.201423,20023,20023,20023,200-
14.08.201423,05023,05023,05023,050-
13.08.201422,76522,76522,76522,765-
12.08.201422,60022,60022,60022,60086
11.08.201423,34523,34523,34523,345-
08.08.201422,22022,22022,22022,220-
07.08.201422,76022,76022,35022,350450
06.08.201422,62522,62522,62522,625-
05.08.201422,92522,92522,92522,925-
04.08.201423,27023,27023,27023,270-
01.08.201423,14023,14023,14023,140-
31.07.201423,38523,38523,16523,165250
30.07.201423,31523,31523,31523,315-
29.07.201423,37523,37523,37523,375-
28.07.201423,33523,40023,33523,335250
25.07.201423,45523,45523,45523,455-
24.07.201423,47023,47023,47023,470-
23.07.201423,41023,41023,41023,410-
22.07.201423,36023,36023,28523,285653
21.07.201423,33023,33023,33023,330-
18.07.201423,15023,15023,15023,150-
17.07.201423,15023,15023,15023,150-
16.07.201423,24523,24523,24523,245-
15.07.201423,33523,33523,33523,335-
14.07.201423,45523,45523,32023,320284
11.07.201423,36023,36023,36023,360-
10.07.201423,40523,40523,40523,405-
09.07.201423,62523,62523,62523,625-
08.07.201423,68523,68523,68523,685-
07.07.201423,71523,71523,71523,715-
04.07.201423,87023,87023,87023,870-
03.07.201423,71523,88523,71523,885150
02.07.201423,74523,74523,74523,745-
01.07.201423,60023,60023,60023,600-
30.06.201424,11524,11524,11524,115-
27.06.201423,87523,87523,87523,875-
26.06.201423,86523,86523,86523,865-
25.06.201423,89523,89523,89523,895-
24.06.201424,12024,12024,12024,120-
23.06.201424,06524,06524,06524,065-
20.06.201424,45024,45024,45024,450-
19.06.201424,46024,46024,46024,460-
18.06.201424,34524,34524,34524,345-
17.06.201424,05024,05024,05024,050-
16.06.201424,14524,14524,14524,145-
13.06.201424,44024,57024,44024,57050
12.06.201424,60524,60524,60524,605-
11.06.201424,55024,55024,55024,550-
10.06.201424,74024,74024,74024,740-
09.06.201424,74524,76024,74524,76085
06.06.201424,63024,63024,63024,630-
05.06.201424,69524,69524,69524,695-
04.06.201424,36024,36024,36024,360-
03.06.201424,48524,48524,48524,485-
02.06.201424,22024,22024,22024,220-
30.05.201424,16524,24024,16524,24012
29.05.201424,00024,00024,00024,000-
28.05.201423,89524,00023,89524,000870
27.05.201423,84523,84523,84523,845-
26.05.201423,70523,70523,70523,705-
23.05.201423,64523,67023,64523,67045
22.05.201423,57523,70523,57523,70520
21.05.201423,18523,18523,18523,185-
20.05.201423,38023,38023,38023,380-
19.05.201423,08523,08523,08523,085-
16.05.201423,49523,49523,49523,495-
15.05.201423,50023,50023,50023,500-
14.05.201423,54023,54023,54023,540-
13.05.201423,60023,60023,49523,495200
12.05.201423,52023,52023,52023,520-
09.05.201423,47023,47023,47023,470-
08.05.201423,39023,39023,39023,390-
07.05.201423,24023,24023,24023,240-
06.05.201423,35523,35523,35523,355-
05.05.201423,34523,34523,34523,345-
02.05.201423,26023,26023,26023,260-
30.04.201423,65523,71523,65523,71550
29.04.201423,63523,63523,63523,635-
28.04.201423,53523,53523,53523,535-
25.04.201423,43523,43523,43523,435-
24.04.201423,55523,55523,55523,555-
23.04.201423,54023,54023,54023,540-
22.04.201423,36523,36523,36523,365-
17.04.201423,07523,07523,07523,075-
16.04.201422,62022,62022,62022,620-
15.04.201422,55022,55022,55022,550-
14.04.201423,03023,03023,03023,030-
11.04.201423,21523,21523,21523,215-
10.04.201423,26023,26023,26023,260-
09.04.201423,14023,14023,14023,140-
08.04.201423,43523,43523,43523,435-
07.04.201423,43523,43523,43523,435-
04.04.201423,63523,63523,63523,635-
03.04.201423,65023,65023,65023,650-
02.04.201423,54523,54523,54523,545-
01.04.201423,28523,28523,28523,285-
31.03.201423,23523,23523,23523,235-
28.03.201423,28523,28523,28523,285-
27.03.201423,20523,20523,20523,205-
26.03.201423,38523,38523,38523,385-
25.03.201423,36023,36023,36023,360-
24.03.201423,46023,46023,46023,460-
21.03.201423,40023,40023,40023,400-
20.03.201423,18023,18023,18023,180-
19.03.201423,23523,23523,23523,235-
18.03.201422,99522,99522,99522,995-
17.03.201423,00023,00023,00023,000-
14.03.201422,75022,75022,75022,750-
13.03.201422,46522,46522,46522,465-
12.03.201422,75522,75522,75522,755-
11.03.201422,93022,93022,93022,930-
10.03.201422,98022,98022,98022,980-
07.03.201423,08523,08523,08523,085-
06.03.201423,43523,43523,43523,435-
05.03.201423,16023,16023,16023,160-
04.03.201422,92522,92522,92522,925-
03.03.201423,07523,07523,07523,075-
28.02.201423,36523,36523,36523,365-
27.02.201423,32023,32023,32023,320-
26.02.201423,35523,35523,35523,355-
25.02.201423,46523,46523,35023,350280
24.02.201423,30023,30023,30023,300-
21.02.201423,63523,63523,47023,4703.230
20.02.201423,32023,32023,32023,320-
19.02.201422,98522,98522,98522,985-
18.02.201423,16523,16523,16523,165-
17.02.201422,93023,19022,93023,19050
14.02.201422,93022,93022,93022,930-
13.02.201422,61022,61022,61022,610-
12.02.201422,57022,57022,57022,570-
11.02.201422,44022,56022,44022,560500
10.02.201422,30022,30022,30022,300-
07.02.201422,19022,19022,19022,190-
06.02.201421,98521,98521,98521,985-
05.02.201421,89521,89521,89521,895-
04.02.201421,83021,83021,83021,830-
03.02.201421,83021,83021,83021,830-
31.01.201422,03522,03522,03522,035-
30.01.201421,90521,90521,90521,905-
29.01.201421,95521,95521,95521,955-
28.01.201421,61021,61021,61021,610-
27.01.201421,63521,63521,63521,635-
24.01.201421,92521,92521,92521,925-
23.01.201421,95021,95021,89021,890-
22.01.201422,07022,07021,98021,980-
21.01.201422,15022,15022,15022,150-
20.01.201422,01522,01522,01522,015-
17.01.201422,17522,17522,17522,175-
16.01.201422,02022,15522,02022,155300
15.01.201422,01022,01022,01022,010-
14.01.201421,90522,05021,90522,050250
13.01.201421,95521,95521,95521,955-
10.01.201421,99021,99021,99021,990-
09.01.201421,77021,99021,77021,99060
08.01.201421,60021,61021,60021,61070
07.01.201421,78521,78521,78521,785-
06.01.201421,63021,63021,63021,630-
03.01.201421,54521,54521,54521,545-
02.01.201421,28521,64021,28521,640230
30.12.201321,36521,36521,31521,315-
27.12.201321,54021,54021,54021,540-
23.12.201321,51021,51021,51021,510-
20.12.201320,41020,41020,41020,410-
19.12.201320,31520,31520,31520,315-
18.12.201320,22520,22520,22520,225-
17.12.201320,12020,12020,12020,120-
16.12.201320,04020,04020,04020,040-
13.12.201320,12520,12520,12520,125-
12.12.201319,93519,93519,93519,935-
11.12.201319,99019,99019,99019,990-
10.12.201320,16020,16020,16020,160-
09.12.201320,18520,18520,18520,185-
06.12.201320,19520,19520,19520,195-
05.12.201319,95020,19019,95020,190450
04.12.201320,08020,08020,08020,080-
03.12.201320,36020,36020,36020,360-
02.12.201320,49020,49020,49020,490-
29.11.201320,47520,47520,47520,475-
28.11.201320,21520,21520,21520,215-
27.11.201320,34020,34019,91520,03591
26.11.201320,46020,46020,46020,460-
25.11.201320,60520,60520,60520,605-
22.11.201320,40020,40020,40020,400-
21.11.201320,60521,00020,60521,000150
20.11.201321,10021,10020,78520,78530
19.11.201321,01521,01520,94020,94050
18.11.201320,48520,84020,48520,835463
15.11.201320,33520,33520,33520,335-
14.11.201320,43020,43020,43020,430-
13.11.201320,16520,16520,16520,165-
12.11.201320,29520,29520,29520,295-
11.11.201320,68020,68020,68020,680250
08.11.201320,18520,18520,18520,185-
07.11.201320,35520,35520,35520,355-
06.11.201320,45520,45520,45520,455-
05.11.201320,54520,54520,54520,545-
04.11.201320,49020,49020,49020,490-
01.11.201320,55520,55520,55520,555-
31.10.201320,44520,44520,44520,445-
30.10.201320,33020,33020,33020,330-
29.10.201320,28520,28520,28520,285-
28.10.201320,27020,27020,27020,270-
25.10.201320,15520,15520,15520,155-
24.10.201320,04020,04020,04020,040-
23.10.201320,00020,00020,00020,000-
22.10.201320,06020,06020,06020,060-
21.10.201319,94019,94019,94019,940-
18.10.201320,03520,03520,03520,035-
17.10.201320,00020,00020,00020,000-
16.10.201319,72519,72519,72519,725-
15.10.201319,62019,62019,62019,620-
14.10.201319,52019,52019,52019,520-
11.10.201319,29519,29519,29519,295-
10.10.201319,24019,24019,24019,240-
09.10.201319,15519,15519,15519,155-
08.10.201319,29019,29019,29019,290-
07.10.201319,32519,32519,32519,325-
04.10.201319,26519,26519,26519,265-
03.10.201319,18519,18519,18519,185-
02.10.201319,09019,10019,09019,10050
01.10.201319,01519,01519,01519,015-
30.09.201318,85518,85518,85518,855-
27.09.201318,75518,75518,75518,755-
26.09.201318,67018,67018,67018,670-
25.09.201318,60018,60018,60018,600-
24.09.201318,96518,96518,96518,965-
23.09.201318,91518,91518,91518,915-
20.09.201318,81018,81018,81018,810-
19.09.201319,16519,16519,16519,165-
18.09.201319,02019,02019,02019,020-
17.09.201319,06019,06019,06019,06042
16.09.201319,90019,90019,10019,100216
13.09.201322,00022,00019,15019,345513
12.09.201317,52017,52017,52017,520-
11.09.201317,56017,56017,56017,560-
10.09.201317,45017,45017,45017,450-
09.09.201317,44017,44017,44017,440-
06.09.201317,61017,61017,61017,610-
05.09.201317,77017,77017,77017,770-
04.09.201317,85517,85517,85517,855-
03.09.201317,69017,69017,69017,690-
02.09.201317,55517,55517,55517,555-
30.08.201317,70017,70017,62517,625701
29.08.201317,79517,79517,79517,795-
28.08.201317,73017,73017,73017,730-
27.08.201318,15018,15018,15018,150-
26.08.201318,28018,28018,28018,280-
23.08.201318,41518,41518,41518,415-
22.08.201318,41018,41018,41018,410-
21.08.201318,34018,34018,34018,340-
20.08.201318,40018,40018,40018,400-
19.08.201318,27518,27518,27518,275-
16.08.201318,10018,10018,10018,100-
15.08.201318,16018,16018,16018,160-
14.08.201318,34018,34018,34018,340-
13.08.201318,36518,36518,36518,365-
12.08.201318,39018,39018,39018,390-
09.08.201318,46018,46018,46018,460-
08.08.201318,34518,34518,34518,345-
07.08.201318,13518,13518,13518,135-
06.08.201318,23018,23018,23018,230-
05.08.201318,53518,53518,53518,535-
02.08.201318,64018,64018,64018,640-
01.08.201318,21518,39518,21518,395600
31.07.201318,14018,14018,14018,140-
30.07.201318,09018,09018,09018,090-
29.07.201318,01518,01518,01518,015-
25.07.201318,08518,08518,08518,085-
24.07.201318,09018,09018,09018,090-
23.07.201318,02018,02018,02018,020-
22.07.201318,12018,12018,12018,120-
19.07.201318,06018,06018,06018,060-
18.07.201317,90517,90517,90517,905-
17.07.201317,89017,89017,89017,890-
16.07.201318,16018,16017,85517,855100
15.07.201317,83017,95517,83017,955100
11.07.201317,75017,75017,75017,750-
10.07.201317,77517,77517,77517,775-
09.07.201317,68017,68017,68017,680-
08.07.201317,65517,73017,65517,730200
05.07.201317,72017,72017,72017,720-
04.07.201317,68517,68517,68517,685-
03.07.201317,70517,70517,70517,705-
02.07.201317,75517,75517,75517,755-
01.07.201317,66517,66517,66517,665-
28.06.201317,85017,85017,85017,850-
27.06.201317,45017,45017,45017,45058
26.06.201317,05017,86017,05017,860200
25.06.201317,24017,24017,24017,240-
24.06.201317,30017,30017,30017,30075
21.06.201317,00017,39017,00017,390100
20.06.201317,14017,20017,14017,200100
19.06.201317,54017,54017,41517,415578
18.06.201317,57517,57517,57517,575-
17.06.201317,63017,63017,63017,630-
14.06.201317,80017,92017,64517,645250
13.06.201319,85019,85017,85017,8501.350
12.06.201316,88516,88516,88516,885-
11.06.201316,84516,90016,84516,9001.600
10.06.201316,84016,84016,84016,840100
07.06.201316,72516,72516,72516,725-
06.06.201316,52016,65016,52016,650300
05.06.201316,45016,45016,45016,450-
04.06.201316,51516,51516,51516,515-
03.06.201316,65016,65016,65016,650-
31.05.201316,79016,80016,79016,8003.000
30.05.201316,83516,83516,83516,835-
29.05.201316,36016,36016,36016,360-
28.05.201316,39516,45016,39516,395270
27.05.201316,26516,26516,26516,265-
24.05.201316,30516,30516,30516,305-
23.05.201316,54516,54516,17516,175701
22.05.201316,73016,73016,73016,730-
21.05.201316,85516,85516,85516,855-
20.05.201316,66016,66016,66016,660-
17.05.201316,63516,63516,63516,635-
16.05.201317,00517,05017,00517,050100
15.05.201316,91517,03016,91517,030114
14.05.201316,80016,80016,80016,800-
13.05.201316,80016,80016,80016,800-
10.05.201316,06516,06516,06516,065-
09.05.201316,25516,25516,25516,255-
08.05.201316,22016,22016,22016,220-
07.05.201316,26016,26016,26016,260-
06.05.201316,23016,23016,23016,230-
03.05.201316,31016,31016,31016,310-
02.05.201316,19516,19516,19516,195-
30.04.201316,26516,26516,26516,265-
29.04.201316,29016,29016,29016,290-
26.04.201316,51016,51016,51016,510-
25.04.201316,37016,37016,37016,370-
24.04.201316,33516,33516,33516,335-
23.04.201316,02516,02516,02516,025-
22.04.201315,89515,89515,89515,895-
19.04.201315,99015,99015,99015,990-
18.04.201315,96015,96015,96015,960-
17.04.201316,17516,17516,17516,175-
16.04.201316,48516,48516,37516,37580
15.04.201316,72016,72016,72016,720-
12.04.201316,64016,72016,64016,720500
11.04.201316,49516,65016,49516,650500
10.04.201316,32016,53516,32016,535300
09.04.201316,33016,33016,33016,330-
08.04.201316,10016,10016,10016,100-
05.04.201316,52016,52016,52016,520-
04.04.201316,62516,71016,52016,5202.500
03.04.201316,76516,77016,76516,7701.000
02.04.201316,85016,85016,85016,850300
28.03.201316,40516,40516,40516,405-
27.03.201316,51516,51516,51516,515-
26.03.201316,38016,38016,38016,380-
25.03.201316,80016,80016,48016,48070
22.03.201316,21016,21016,21016,210-
21.03.201316,27516,27516,27516,275-
20.03.201316,23016,23016,23016,230-
19.03.201316,15016,15016,15016,150-
18.03.201316,37516,37516,37516,375-
15.03.201316,50516,50516,50516,505-
14.03.201316,74016,88516,74016,885200
13.03.201316,08016,62016,08016,62015
12.03.201315,84515,88515,84515,885200
11.03.201315,85015,85015,85015,850400
08.03.201316,16016,16016,16016,160-
07.03.201316,18516,18516,18516,185-
06.03.201316,21516,21516,21516,215-
05.03.201316,29516,29516,29516,295-
04.03.201316,31016,31016,31016,310-
01.03.201316,29516,29516,26516,265150
28.02.201316,16516,16516,16516,165-
27.02.201315,71515,71515,71515,715-
26.02.201315,62515,62515,62515,625-
25.02.201315,65516,10015,65516,100300
22.02.201315,50015,50015,50015,500-
21.02.201315,15015,15015,15015,150-
20.02.201315,34015,34015,34015,340-
19.02.201315,18515,41015,18515,410250
18.02.201315,35515,35515,35515,355-
15.02.201315,27515,27515,27515,275-
14.02.201315,46515,46515,46515,465-
13.02.201315,27515,27515,27515,275-
12.02.201315,23515,23515,23515,235-
11.02.201315,19515,19515,19515,195-
08.02.201315,29015,29015,20015,20070
07.02.201315,28015,28015,28015,280-
06.02.201315,33015,33015,33015,330125
05.02.201315,30015,32515,30015,325250
04.02.201315,56515,56515,56515,565-
01.02.201315,43015,45015,43015,45075
31.01.201315,41015,41015,40515,405250
30.01.201315,28015,28015,28015,280-
29.01.201315,11015,11015,11015,110-
28.01.201315,26515,26515,26515,265200
25.01.201315,08515,08515,08515,085-
24.01.201314,96514,96514,96514,965-
23.01.201314,67514,67514,67514,675-
22.01.201314,70014,70014,70014,700-
21.01.201314,61014,61014,61014,610-
18.01.201314,66014,66014,66014,660-
17.01.201314,71514,71514,71514,715-
16.01.201314,81014,81014,81014,810-
15.01.201314,88514,88514,88514,885-
14.01.201314,94014,94014,94014,94011
11.01.201315,06015,06015,06015,060-
10.01.201314,95014,95014,95014,950-
09.01.201314,87514,87514,87514,875-
08.01.201315,00015,00015,00015,000-
07.01.201315,08515,08515,08515,085-
04.01.201315,17015,17015,17015,170-
03.01.201315,50015,50015,45015,45033
02.01.201315,36515,36515,36515,365-
28.12.201215,37015,37015,37015,370-
27.12.201215,34515,34515,34515,345-
21.12.201215,42515,42515,42515,425-
20.12.201215,58015,58015,58015,580-
19.12.201215,59015,59015,59015,590-
18.12.201215,39015,39015,39015,390-
17.12.201215,46015,46015,46015,460-
14.12.201215,57515,57515,57515,575-
13.12.201215,34515,34515,34515,345-
12.12.201215,21015,21015,21015,210-
11.12.201215,05015,05015,05015,050-
10.12.201215,15015,15015,15015,150-
07.12.201215,39515,39515,39515,395-
06.12.201215,32015,32015,32015,320-
05.12.201215,31015,31015,31015,310-
04.12.201215,25015,25015,25015,250-
03.12.201215,56015,60015,56015,600400
30.11.201215,40015,40015,40015,400-
29.11.201215,30515,38015,30515,380125
28.11.201215,14015,14015,14015,140-
27.11.201215,18515,18515,18515,185-
26.11.201215,16515,16515,16515,165-
23.11.201214,98014,98014,98014,980150
22.11.201214,94014,94014,94014,940-
21.11.201214,86514,86514,86514,865-
20.11.201214,90514,90514,90514,905-
19.11.201214,86014,86014,86014,860-
16.11.201214,80014,80014,80014,800-
15.11.201214,52014,52014,52014,520-
14.11.201214,59514,59514,59514,595-
13.11.201214,66014,66014,66014,660-
12.11.201214,66514,66514,66514,665-
09.11.201214,73514,73514,73514,735-
08.11.201214,54514,55014,54514,550500
07.11.201214,92014,92014,54014,540294
06.11.201215,29015,29014,99014,990275
05.11.201215,29015,29015,28015,280965
02.11.201215,29015,29015,29015,290-
01.11.201215,02515,02515,02515,025-
31.10.201215,04515,04515,04515,045-
30.10.201215,07515,07515,07515,075-
29.10.201215,09515,09515,09515,095-
26.10.201215,01015,01015,01015,010-
25.10.201215,03015,03015,03015,030-
24.10.201214,98514,98514,98514,985-
23.10.201215,05515,05514,97514,975200
22.10.201215,03515,06015,03515,06020
19.10.201215,20015,20015,00515,005100
18.10.201215,23515,23515,23515,235-
17.10.201215,25015,25015,25015,250-
16.10.201215,08015,08015,08015,080-
15.10.201214,98014,98014,98014,980-
12.10.201214,97014,97014,97014,970-
11.10.201215,05015,05015,05015,050-
10.10.201214,87014,87014,87014,870-
09.10.201215,13515,13515,13515,135-
08.10.201215,29515,29515,21015,210125
05.10.201215,44515,44515,44515,445-
04.10.201215,44015,44015,44015,440-
03.10.201215,34515,34515,34515,345-
02.10.201215,26015,31515,26015,315150
01.10.201215,41015,41015,41015,410-
28.09.201215,45015,45015,45015,450-
27.09.201215,11515,11515,11515,115-
26.09.201214,96514,96514,96514,965-
25.09.201214,98514,98514,98514,985-
24.09.201215,46015,46015,40015,400674
21.09.201214,61014,61014,61014,610-
20.09.201214,53514,65514,53514,655200
19.09.201214,48514,48514,48514,485-
18.09.201214,54514,54514,42514,425300
17.09.201214,80014,80014,80014,800-
14.09.201214,92014,92014,92014,920-
13.09.201214,56514,56514,56514,565-
12.09.201214,60014,60014,52014,52075
11.09.201214,70014,70014,70014,700-
10.09.201214,71014,71014,71014,710-
07.09.201214,85014,85014,85014,850-
06.09.201214,88514,88514,88514,885-
05.09.201215,15015,15015,15015,150-
04.09.201215,05015,06015,05015,0601.080
03.09.201215,65015,65014,75514,785235
31.08.201218,89519,00018,89519,000500
30.08.201219,86019,86019,86019,860-
29.08.201219,41519,41519,41519,415-
28.08.201219,98019,98019,10019,2251.953
27.08.201220,25020,25020,25020,250-
24.08.201220,15020,15020,15020,15090
23.08.201218,77018,77018,77018,770-
22.08.201218,64518,64518,64518,645-
21.08.201218,27018,27018,20018,20055
20.08.201218,60018,60018,21018,210105
17.08.201218,70018,70018,70018,700-
16.08.201218,66018,66018,66018,660-
15.08.201218,52018,52018,52018,520-
14.08.201218,43018,43018,43018,430-
13.08.201218,27018,27018,27018,270-
10.08.201218,33018,33018,33018,330-
09.08.201217,52018,87017,52018,370190
08.08.201217,90017,90017,90017,900-
07.08.201217,80017,80017,80017,800-
06.08.201217,61017,61017,61017,610-
03.08.201217,42017,42017,42017,420-
02.08.201217,71017,71017,71017,710-
01.08.201217,40017,40017,40017,400-
31.07.201217,48017,48017,48017,480-
30.07.201217,62017,62017,62017,620-
27.07.201217,54017,54017,54017,540-
26.07.201217,78017,78017,78017,780-
25.07.201217,42017,42017,42017,420-
24.07.201217,41017,41017,41017,410-
23.07.201217,53017,53017,53017,530-
20.07.201217,27017,75017,27017,750200
19.07.201217,26017,26017,26017,260-
18.07.201216,81016,81016,81016,810-
17.07.201216,44016,44016,44016,440-
16.07.201216,11016,11016,11016,110-
13.07.201216,27016,27016,27016,270-
12.07.201216,63016,63016,63016,630-
11.07.201216,90016,90016,90016,900-
10.07.201217,04017,04017,04017,040-
09.07.201217,00017,00017,00017,000-
06.07.201216,76016,76016,76016,760-
05.07.201217,17017,17017,17017,170-
04.07.201217,30017,30017,30017,300-
03.07.201217,21017,21017,21017,210-
02.07.201216,82017,32016,82017,32040
29.06.201217,66017,66017,66017,660-
28.06.201218,68019,03017,17017,170830
27.06.201221,11021,11021,11021,110-
26.06.201221,28021,28021,28021,280-
25.06.201221,21021,21021,21021,210-
22.06.201221,17021,17021,17021,170-
21.06.201221,17021,17021,17021,170-
20.06.201221,38021,38021,38021,380-
19.06.201221,38021,38021,38021,380-
18.06.201221,40021,40021,40021,400-
15.06.201221,42021,42021,38021,38020
14.06.201221,44021,44021,44021,440-
13.06.201221,99021,99021,99021,990-
12.06.201222,01022,04022,01022,04032
11.06.201222,09022,09022,09022,090-
08.06.201222,00022,00022,00022,000-
07.06.201222,14022,14022,14022,140-
06.06.201222,00022,00022,00022,000-
05.06.201222,04022,04022,04022,040-
04.06.201221,89021,89021,89021,890-
01.06.201221,98021,98021,98021,980-
31.05.201221,99021,99021,99021,990-
30.05.201221,97022,03021,97022,03046
29.05.201222,01022,01022,01022,010-
28.05.201222,00022,00022,00022,000-
25.05.201221,85021,95521,85021,955100
24.05.201221,82021,82021,82021,820-
23.05.201221,67021,67021,67021,670-
22.05.201221,67021,67021,67021,670-
21.05.201221,62021,62021,62021,620-
18.05.201221,34021,34021,34021,340-
17.05.201221,50021,50021,50021,500-
16.05.201221,40021,40021,40021,400-
15.05.201221,20021,20021,20021,200-
14.05.201221,26021,26021,26021,260-
11.05.201220,95020,95020,95020,950-
10.05.201221,17021,17021,17021,170-
09.05.201221,19021,19021,19021,190-
08.05.201221,26021,26021,26021,260-
07.05.201221,15021,15021,15021,150-
04.05.201221,20021,29021,20021,2904
03.05.201221,17021,17021,17021,170-
02.05.201221,16021,16021,16021,160-
30.04.201221,20021,20021,17521,175500
27.04.201220,82021,23020,82021,2207.170
26.04.201214,79022,05514,79021,0205.093
25.04.201214,67014,67014,67014,670-
24.04.201214,79014,79014,64514,645220
23.04.201214,50014,85014,50014,850710
20.04.201214,50014,50014,50014,500-
19.04.201214,55014,55014,55014,550-
18.04.201214,70014,70014,70014,700-
17.04.201214,45014,45014,45014,450-
16.04.201213,93013,93013,93013,930-
13.04.201214,12014,12014,12014,120-
12.04.201214,56014,56013,95013,950215
11.04.201214,67014,67014,56014,560250
10.04.201214,80014,80014,80014,800-
05.04.201214,90014,90014,90014,900-
04.04.201215,06015,06015,06015,060-
03.04.201215,28015,28015,28015,280-
02.04.201215,04015,18015,04015,180100
30.03.201215,00015,13515,00015,1351
29.03.201214,89014,89014,89014,890-
28.03.201214,88014,88014,88014,880-
27.03.201214,88014,88014,88014,880-
26.03.201214,73014,73014,73014,730-
23.03.201214,46014,46014,46014,460-
22.03.201214,59014,59014,59014,590-
21.03.201214,51014,51014,51014,510-
20.03.201214,56014,56014,56014,560-
19.03.201214,56014,56014,56014,560-
16.03.201214,48014,48014,48014,480-
15.03.201214,48014,48014,48014,480-
14.03.201214,32014,56514,32014,535270
13.03.201214,35014,35014,35014,350-
12.03.201214,35014,35014,35014,350-
09.03.201214,23014,23014,23014,230-
08.03.201214,33014,33014,33014,330-
07.03.201214,26014,26014,26014,260-
06.03.201214,45014,45014,45014,450-
05.03.201214,48014,48014,43514,435400
02.03.201214,59014,59014,59014,590-
01.03.201214,70014,70014,70014,700-
29.02.201214,68014,68014,68014,680-
28.02.201214,72014,72014,72014,720-
27.02.201214,41014,41014,41014,410-
24.02.201214,52014,52014,52014,520-
23.02.201214,58014,58014,58014,580-
22.02.201214,47014,47014,47014,470-
21.02.201214,47014,47014,47014,470-
20.02.201214,67014,67014,46014,460270
17.02.201214,76014,80014,76014,800100
16.02.201214,58014,64514,58014,64580
15.02.201214,59014,59014,59014,590-
14.02.201214,56014,56014,56014,560-
10.02.201215,21015,21015,21015,210-
09.02.201215,21015,21015,21015,210100
08.02.201215,25015,25015,25015,250-
07.02.201215,20015,20015,20015,200-
06.02.201215,31015,31015,31015,310-
03.02.201215,69015,69015,69015,690-
02.02.201215,95015,95015,95015,950-
01.02.201215,82015,82015,82015,820-
31.01.201215,84015,84015,84015,840-
30.01.201215,69015,69015,69015,690-
27.01.201215,84015,84015,84015,840-
26.01.201215,78015,78015,78015,780-
25.01.201215,70015,70015,70015,700-
24.01.201215,57015,57015,57015,570-
23.01.201215,62015,62015,62015,620-
20.01.201215,55015,55015,55015,550-
19.01.201215,38015,38015,38015,380-
18.01.201215,31015,31015,31015,310-
17.01.201215,30015,30015,30015,300-
16.01.201215,10015,10015,10015,100-
13.01.201215,19015,19015,19015,190-
12.01.201214,95014,95014,95014,950-
11.01.201214,98014,98014,98014,980-
10.01.201215,10015,10015,10015,100-
09.01.201215,23015,23015,23015,230-
06.01.201214,95014,95014,95014,950-
05.01.201214,96015,09514,96015,095120
04.01.201215,09015,09015,09015,090-
03.01.201215,11015,11015,09515,095210
02.01.201214,67014,67014,67014,670-
30.12.201114,66014,67014,66014,670-
29.12.201114,49014,49014,49014,490-
28.12.201114,32014,47014,32014,470500
27.12.201114,39014,39014,39014,390-
23.12.201114,37014,37014,37014,370-
22.12.201114,19014,19014,19014,190-
21.12.201114,05014,05014,05014,050-
20.12.201113,76013,76013,76013,760-
19.12.201113,71013,71013,71013,710-
16.12.201113,84013,84013,84013,840-
15.12.201113,64013,64013,64013,640-
14.12.201113,81013,81013,81013,810-
13.12.201114,12014,12014,12014,120-
12.12.201114,29014,29014,29014,290-
09.12.201114,25014,25014,25014,250-
08.12.201114,60014,60014,32014,320220
07.12.201114,60014,60014,60014,600-
06.12.201114,51014,51014,51014,510-
05.12.201114,23014,23014,23014,230-
02.12.201113,95014,23513,95014,235150
01.12.201114,04014,04013,87013,870120
30.11.201113,83013,83013,83013,830-
29.11.201113,88013,88013,88013,880-
28.11.201113,85013,85013,85013,850-
25.11.201113,89013,89013,89013,890-
24.11.201113,90013,90013,90013,900-
23.11.201114,01014,01014,01014,010-
22.11.201113,96013,96013,96013,960-
21.11.201114,11014,11014,11014,110-
18.11.201114,17014,17014,17014,170-
17.11.201114,29014,29014,29014,290-
16.11.201114,00014,00014,00014,000-
15.11.201114,34014,34014,34014,340-
14.11.201114,39014,39014,39014,390-
11.11.201114,21014,21014,21014,210-
10.11.201114,05014,05014,05014,050-
09.11.201114,27014,27014,10014,10074
08.11.201114,30014,30014,30014,300-
07.11.201114,39014,39014,39014,390-
04.11.201114,35014,35014,35014,350-
03.11.201114,08014,42014,08014,420150
02.11.201114,11014,11014,11014,110-
01.11.201114,29014,29014,29014,290-
31.10.201114,46014,46014,46014,460-
28.10.201114,54014,54014,54014,540-
27.10.201115,30015,30014,55514,555450
26.10.201114,88014,88014,88014,880-
25.10.201115,11015,11015,11015,110-
24.10.201115,13015,13015,13015,130-
21.10.201114,83014,83014,83014,830-
20.10.201114,91014,91014,91014,910-
19.10.201115,09015,09015,09015,090-
18.10.201114,95014,95014,95014,950-
17.10.201115,18015,18015,18015,180-
13.10.201114,74015,10014,74015,10050
12.10.201114,47014,47014,47014,470-
11.10.201114,69014,69014,69014,690-
10.10.201114,85014,85014,85014,850-
07.10.201114,45014,45014,45014,450-
06.10.201114,61514,61514,61514,615150
05.10.201114,63014,63014,63014,630-
04.10.201114,86014,86014,79014,790300
03.10.201115,10015,10015,10015,100-
30.09.201115,25015,25015,25015,250-
29.09.201115,39015,39015,39015,390-
28.09.201115,41015,41015,41015,410-
27.09.201115,50015,50015,50015,500-
26.09.201115,31015,31015,31015,310-
23.09.201114,46014,46014,46014,460-
22.09.201114,68014,68014,68014,680-
21.09.201115,20015,20015,12515,125350
20.09.201115,64015,64015,64015,640-
19.09.201115,48015,48015,48015,480-
16.09.201115,60015,60015,47515,475453
15.09.201115,69015,69015,69015,690-
14.09.201115,60015,60015,60015,600-
13.09.201115,78015,78015,78015,780-
12.09.201115,79015,79015,57515,575350
09.09.201115,92015,92015,92015,920-
08.09.201116,17016,21516,17016,215250
07.09.201116,42016,42016,42016,420-
06.09.201116,13016,13016,13016,130-
05.09.201116,87016,87016,87016,870-
02.09.201116,86016,86016,86016,860-
01.09.201117,01017,01017,01017,010-
31.08.201117,18017,18017,18017,180-
30.08.201117,26017,26017,17017,1701.085
29.08.201117,20017,20017,20017,200-
26.08.201116,95016,95016,95016,950-
25.08.201117,16017,16017,16017,160-
24.08.201116,86016,86016,86016,860-
23.08.201116,83016,83016,83016,830-
22.08.201116,33016,33016,33016,33027
18.08.201116,98016,98016,98016,980-
17.08.201116,98016,98016,98016,980-
16.08.201117,10017,10017,10017,100-
15.08.201117,10017,10017,10017,100-
12.08.201116,62016,95016,62016,950138
11.08.201116,58016,99016,58016,990200
10.08.201116,61016,61016,61016,610-
09.08.201115,42015,42015,42015,420-
08.08.201116,35016,35015,89515,895300
05.08.201115,88515,88515,88515,885184
04.08.201116,69016,69016,69016,690-
03.08.201116,76016,76016,76016,760-
02.08.201117,10017,10017,10017,100-
01.08.201117,74017,74017,74017,740-
29.07.201117,40017,40017,40017,400-
28.07.201117,55017,55017,26017,260200
27.07.201117,78017,88017,78017,880380
26.07.201117,98017,98017,96517,965500
25.07.201117,73017,73017,73017,730-
22.07.201117,59017,59017,59017,590-
21.07.201117,72017,72017,72017,720-
20.07.201117,63017,63017,63017,630-
19.07.201117,29017,29017,29017,290-
18.07.201117,21017,21017,21017,210-
15.07.201116,96016,96016,96016,960-
14.07.201117,07017,07017,07017,070-
13.07.201116,75016,75016,75016,750175
12.07.201116,81016,81016,81016,810-
11.07.201117,07017,07016,92516,925175
08.07.201117,10017,10017,10017,100-
07.07.201116,78016,78016,78016,780-
06.07.201116,70016,70016,70016,700-
05.07.201116,65016,65016,65016,650-
04.07.201116,65016,65016,65016,650-
01.07.201116,65016,65016,65016,650-
30.06.201116,54016,54016,54016,540-
29.06.201116,46016,46016,46016,460-
28.06.201116,74016,74016,74016,740-
27.06.201116,66016,66016,66016,660-
24.06.201116,78016,78016,78016,780-
23.06.201116,83016,83016,76016,760227
22.06.201116,79016,79016,79016,790-
21.06.201116,47016,47016,47016,470-
20.06.201116,50016,50016,50016,500-
17.06.201116,61016,61016,61016,610-
16.06.201116,70016,70016,70016,700-
15.06.201116,73016,73016,73016,730-
14.06.201116,78016,78016,78016,780-
13.06.201116,76016,76016,76016,760-
10.06.201116,92016,92016,92016,920-
09.06.201116,62016,62016,62016,620217
08.06.201116,91016,91016,91016,910-
07.06.201117,11017,11017,11017,110-
06.06.201117,22017,22017,22017,220-
03.06.201117,29017,29017,29017,290-
02.06.201117,23017,23017,23017,230-
01.06.201117,36517,36517,36517,365250
31.05.201117,38017,38017,38017,380-
30.05.201117,31017,31017,31017,310-
27.05.201117,24017,24017,24017,240-
26.05.201117,06017,06017,06017,060-
25.05.201117,06017,06017,06017,060-
24.05.201116,97016,97016,97016,970-
23.05.201117,11017,11017,11017,11025
20.05.201117,20017,29517,20017,29525
19.05.201116,66016,66016,66016,660-
18.05.201116,77016,77016,77016,770-
17.05.201116,84016,84016,84016,840-
16.05.201116,81016,81016,81016,810-
13.05.201116,70016,70016,70016,700-
12.05.201116,48016,48016,48016,480-
11.05.201116,52016,52016,52016,520130
10.05.201116,59016,59016,59016,590-
09.05.201116,62016,62016,62016,620-
06.05.201116,18016,18016,18016,180-
05.05.201115,59015,59015,59015,590-
04.05.201115,33015,33015,33015,330-
03.05.201115,39515,39515,39515,39550
02.05.201115,43015,43015,35515,355600
29.04.201115,48015,48015,48015,480-
28.04.201115,39015,52515,39015,52540
27.04.201115,49015,49015,49015,490-
26.04.201115,10515,10515,10515,105200
21.04.201115,21015,21015,13015,130900
20.04.201115,16015,16015,16015,160-
19.04.201115,12015,12015,12015,120-
18.04.201115,37015,37015,37015,370-
15.04.201115,35015,35015,31515,31525
14.04.201115,24015,24015,24015,240-
13.04.201115,32015,32015,32015,320-
12.04.201115,33015,33015,33015,330-
11.04.201115,43015,43015,43015,430-
08.04.201115,52015,52015,42015,420200
07.04.201115,53015,53015,53015,530-
06.04.201115,56015,56015,56015,560-
05.04.201115,33015,33015,33015,330-
04.04.201115,37015,37015,37015,370-
01.04.201115,28015,28015,28015,280-
31.03.201115,39015,39015,39015,390-
30.03.201115,33015,33015,33015,330-
29.03.201115,41015,41015,41015,410-
28.03.201115,53015,53015,53015,530-
25.03.201115,51015,51015,51015,510-
24.03.201115,41015,41015,41015,410-
23.03.201115,44015,44015,44015,440-
22.03.201115,35015,35015,35015,350-
21.03.201115,44015,44015,44015,440-
18.03.201115,25015,25015,25015,250-
17.03.201115,12015,12015,12015,120-
16.03.201115,22015,22015,22015,220-
15.03.201115,43015,43014,93014,930351
14.03.201115,56015,56015,56015,560-
11.03.201115,97015,97015,97015,970-
10.03.201116,05016,05016,05016,050-
09.03.201116,17016,17016,09016,090200
08.03.201116,20016,20016,20016,200-
07.03.201116,16016,16016,16016,160-
04.03.201116,14016,25016,14016,2152.100
03.03.201115,79015,79015,79015,790-
02.03.201115,84015,84015,84015,840-
01.03.201115,99015,99015,99015,990-
28.02.201116,28016,28016,28016,280-
25.02.201116,31016,31016,31016,310181
24.02.201116,13016,13016,13016,13046
23.02.201116,13016,13016,13016,130-
22.02.201116,23016,23016,23016,230-
21.02.201116,26016,26016,26016,260-
18.02.201116,54016,54016,54016,540-
17.02.201116,53016,53016,53016,530-
16.02.201116,63016,63016,49016,490500
15.02.201116,61016,61016,61016,610-
14.02.201116,65016,65016,65016,65055
11.02.201116,73016,73016,73016,730-
10.02.201117,15017,15016,93516,935700
09.02.201116,92016,92016,92016,920-
08.02.201116,86016,86016,86016,86040
07.02.201117,01017,01017,01017,010150
04.02.201116,93016,93016,93016,930-
03.02.201116,93016,93516,93016,935400
02.02.201116,82016,82016,78016,780200
01.02.201117,06017,06017,06017,060-
31.01.201117,14017,14016,98016,990561
28.01.201116,95016,95016,95016,950-
27.01.201117,20017,20017,20017,200300
26.01.201117,33017,33017,33017,330125
25.01.201117,30017,30017,30017,300-
24.01.201117,14017,14017,14017,140-
21.01.201117,36017,36017,36017,360-
20.01.201117,08017,25017,08017,220272
19.01.201117,15017,15017,05517,05534
18.01.201116,83016,83016,83016,830-
17.01.201116,86016,86016,86016,860-
14.01.201116,56016,56016,56016,560-
13.01.201116,13016,13016,13016,130-
12.01.201116,08016,08016,08016,080-
11.01.201116,14016,14016,14016,14025
10.01.201116,16016,16016,16016,160-
07.01.201116,22016,22016,22016,220-
06.01.201116,08016,08016,08016,080-
05.01.201116,23016,23016,23016,23018
04.01.201116,32016,32016,32016,320-
03.01.201116,44016,44016,44016,440-
30.12.201016,33016,38016,33016,380-
29.12.201016,27016,27016,27016,270-
28.12.201016,12016,12016,12016,120-
27.12.201016,12016,12016,12016,12010
23.12.201015,98015,98015,98015,980-
22.12.201016,09016,09016,09016,090100
21.12.201016,08016,08016,08016,080-
20.12.201016,11016,11016,11016,110-
17.12.201016,30016,30016,12016,120100
16.12.201016,19016,19016,19016,190300
15.12.201016,12016,12016,12016,120-
14.12.201016,03016,03016,03016,030-
13.12.201015,89015,89015,89015,89010
10.12.201016,07016,07016,07016,070-
09.12.201016,03016,03016,03016,030-
08.12.201016,00016,00016,00016,00040
07.12.201016,03016,03016,03016,030-
06.12.201015,91015,98515,91015,985510
03.12.201016,33016,33016,33016,33035
02.12.201016,18016,18016,18016,180-
01.12.201016,29016,37516,29016,37550
30.11.201016,05016,05016,05016,050-
29.11.201016,42016,42016,42016,420200
26.11.201015,70015,70015,70015,700162
25.11.201015,31015,31015,31015,310-
24.11.201015,53015,53015,53015,530-
23.11.201015,63015,63015,63015,630-
22.11.201015,80015,80015,80015,800-
19.11.201016,04016,04016,04016,0405
18.11.201015,99015,99015,99015,990-
17.11.201016,04016,04016,04016,040-
16.11.201015,89015,89015,89015,890-
15.11.201015,81015,81015,81015,810-
12.11.201015,75015,75015,75015,75015
11.11.201016,17016,17016,17016,170-
10.11.201016,05016,05016,05016,050-
09.11.201016,28016,28016,28016,280-
08.11.201016,65016,65016,56016,56098
05.11.201016,48016,48016,46016,460180
04.11.201016,80016,80016,50016,5001.000
03.11.201017,03017,03017,03017,030-
02.11.201016,87016,87016,87016,870-
01.11.201016,87016,87016,87016,870-
29.10.201016,74016,74016,74016,740-
28.10.201016,65016,65016,65016,650-
27.10.201017,24517,24517,24517,245100
26.10.201017,46017,46017,46017,46020
25.10.201017,59017,59017,47017,470225
22.10.201017,39017,39017,39017,390-
21.10.201017,23017,23017,23017,230-
20.10.201016,88516,88516,88516,885200
19.10.201016,99016,99016,99016,990200
18.10.201016,85017,00016,85017,000200
15.10.201017,18017,18017,18017,18015
14.10.201016,92016,97016,92016,97050
13.10.201016,95016,95016,95016,950-
12.10.201016,17016,80516,17016,805485
11.10.201016,18016,18016,18016,180-
08.10.201016,03016,03016,03016,030-
07.10.201016,03016,03016,03016,030-
06.10.201016,16016,16016,16016,160200
05.10.201015,98015,98015,98015,980-
04.10.201016,17016,17016,17016,170-
01.10.201016,27016,27016,27016,270-
30.09.201016,37016,37016,30016,3001.004
29.09.201016,55016,55016,55016,550-
28.09.201016,35016,35016,35016,350-
27.09.201016,58016,58016,58016,580121
24.09.201016,33016,33016,33016,330-
23.09.201016,30016,30016,30016,300-
22.09.201016,27016,27016,27016,270-
21.09.201016,41016,41016,41016,410-
20.09.201016,36016,36016,36016,360-
17.09.201016,45016,45016,45016,450-
16.09.201016,71016,71016,71016,710-
15.09.201016,70016,70016,70016,700-
14.09.201016,69016,69016,69016,690-
13.09.201016,93016,93016,93016,930-
10.09.201017,14017,14017,00017,000100
09.09.201016,91017,12016,91017,120500
08.09.201016,84016,93516,84016,935459
07.09.201017,09017,09017,05017,050200
06.09.201017,09017,09017,09017,090-
03.09.201017,01017,01017,01017,010-
02.09.201017,22017,22017,22017,220-
01.09.201017,28017,28517,28017,285500
31.08.201016,95016,95016,95016,950-
30.08.201017,08017,08017,08017,080-
27.08.201016,77016,77016,77016,770-
26.08.201017,08517,08517,08517,08520
25.08.201017,11017,11017,11017,110-
24.08.201017,31017,31017,31017,310-
23.08.201017,29017,29017,29017,290250
20.08.201017,64017,64017,64017,640-
19.08.201017,56017,56017,56017,560-
18.08.201017,42017,42017,42017,420-
17.08.201017,35017,35017,30017,300100
16.08.201017,27017,27017,27017,270-
13.08.201017,15017,15017,15017,150-
12.08.201017,28517,28517,15017,150175
11.08.201017,20017,20017,20017,200-
10.08.201017,52017,52017,40017,400500
09.08.201017,51017,51017,51017,510-
06.08.201017,74017,74017,74017,740-
05.08.201018,38018,38018,38018,38057
04.08.201017,74017,74017,74017,740-
03.08.201017,65017,65017,65017,6505
02.08.201017,50017,50017,50017,50050
30.07.201016,96017,44016,49017,440471
29.07.201018,08018,08018,08018,0803
28.07.201018,16018,16018,16018,160-
27.07.201018,46018,46018,46018,460-
26.07.201018,21018,21018,21018,210-
23.07.201019,16019,16018,12518,125200
22.07.201018,93018,93018,93018,930-
21.07.201019,05019,05019,05019,050-
20.07.201019,08019,08019,08019,080-
19.07.201018,90019,07018,90019,070234
16.07.201019,23019,23019,23019,230-
15.07.201019,25019,25019,25019,25015
14.07.201019,27019,27019,27019,270-
13.07.201019,23019,23019,23019,230-
12.07.201018,78018,78018,78018,780-
09.07.201018,70018,70018,70018,700-
08.07.201018,75018,75018,75018,750-
07.07.201018,42018,42018,42018,420-
06.07.201018,23018,23018,23018,230-
05.07.201018,14018,14018,14018,140-
02.07.201018,11018,11018,11018,110-
01.07.201018,06018,06018,06018,060-
30.06.201018,19018,19018,19018,190100
29.06.201018,11018,11018,11018,110-
28.06.201018,10018,10018,10018,100-
25.06.201018,08018,08018,08018,080-
24.06.201018,02018,02018,02018,020-
23.06.201018,19018,19018,09518,09550
22.06.201018,51018,51018,51018,510-
21.06.201018,85018,85018,85018,850-
18.06.201018,79018,79018,79018,790-
17.06.201018,81018,81018,81018,810-
16.06.201018,61018,61018,61018,610160
15.06.201018,35018,35018,35018,350-
14.06.201018,20018,20018,20018,200200
11.06.201018,31018,31018,31018,310-
10.06.201018,13018,13018,13018,130-
09.06.201018,42018,42018,42018,420-
08.06.201018,74018,74018,74018,740-
07.06.201018,74018,74018,74018,740-
04.06.201019,12019,12019,12019,120-
03.06.201019,09019,09019,09019,090-
02.06.201018,64018,64018,64018,640-
01.06.201018,67018,67018,67018,670-
31.05.201018,52018,52018,52018,520-
28.05.201018,57018,57018,57018,570-
27.05.201018,30018,48018,30018,480500
26.05.201017,79017,79017,79017,79020
25.05.201017,20017,20017,20017,20026
24.05.201017,81017,81017,81017,81010
21.05.201017,79017,79017,73017,730170
20.05.201018,34518,34518,34518,3451
19.05.201018,20018,20018,20018,200-
18.05.201018,33018,33018,33018,330-
17.05.201018,29018,29018,29018,290-
14.05.201018,62018,62018,62018,620125
13.05.201018,76018,76018,76018,760-
12.05.201018,18018,18018,18018,180-
11.05.201018,02018,08018,02018,080-
10.05.201018,13018,13018,13018,130410
07.05.201018,27018,27018,04018,04052
06.05.201018,75018,75018,75018,750-
05.05.201019,03019,03019,03019,030-
04.05.201019,17019,17019,17019,17020
03.05.201019,17019,17019,17019,170500
30.04.201019,11019,18019,11019,180-
29.04.201018,57018,57018,57018,570-
28.04.201017,84018,54017,84018,540200
27.04.201018,78018,78018,78018,780-
26.04.201018,88018,88018,82018,82050
23.04.201018,64018,64018,64018,640-
22.04.201019,41019,41019,41019,410-
21.04.201019,13019,55019,13019,550255
20.04.201019,31019,31019,31019,310-
19.04.201019,25019,25019,16519,16515
16.04.201019,29019,29019,23019,230-
15.04.201019,21019,23019,21019,230-
14.04.201019,32019,32019,32019,320-
13.04.201019,27019,27019,27019,270-
12.04.201019,55019,55019,36019,36037
09.04.201019,23019,23019,23019,230-
08.04.201019,19019,19019,19019,190-
07.04.201019,19019,20019,19019,200260
06.04.201019,26019,26019,26019,26067
01.04.201019,15019,15019,15019,150-
31.03.201018,85018,85018,85018,85035
30.03.201019,12019,12018,95018,950400
29.03.201019,03019,03019,03019,030-
26.03.201019,28019,28019,28019,280-
25.03.201019,23019,23019,23019,230-
24.03.201019,26019,26019,26019,2605
23.03.201019,03019,09019,03019,09070
22.03.201019,07019,07019,07019,070-
19.03.201018,99018,99018,99018,990-
18.03.201018,91018,91018,91018,910-
17.03.201019,10019,10019,10019,100-
16.03.201019,06019,06019,06019,060-
15.03.201019,02019,02019,02019,020-
12.03.201018,92018,92018,92018,920-
11.03.201018,83018,83018,83018,830-
10.03.201018,68018,68018,68018,680-
09.03.201018,42018,71018,42018,710550
08.03.201018,52018,52018,52018,520-
05.03.201018,75018,75018,75018,750-
04.03.201018,60018,81018,60018,810534
03.03.201018,58018,58018,58018,580-
02.03.201018,56018,56018,56018,560-
01.03.201018,27018,27018,27018,270-
26.02.201017,93017,93017,93017,930-
25.02.201018,14018,14018,14018,140-
24.02.201018,24018,24018,24018,240-
23.02.201018,17018,17018,17018,170-
22.02.201018,26018,26018,26018,260-
19.02.201017,77017,77017,77017,770-
18.02.201017,89017,89017,89017,890-
17.02.201018,06018,06018,06018,060-
16.02.201017,97017,97017,97017,970-
15.02.201018,29018,29018,29018,290-
12.02.201018,11018,11018,11018,110-
11.02.201017,41017,41017,41017,410-
10.02.201017,32017,32017,26017,260-
09.02.201017,46017,46017,46017,460-
08.02.201017,51017,51017,51017,510-
05.02.201017,82017,82017,82017,820-
04.02.201018,05018,05018,05018,050-
03.02.201017,87018,10517,87018,105222
02.02.201017,92017,92017,92017,920-
01.02.201017,85017,85017,85017,850-
29.01.201017,71017,71017,71017,710-
28.01.201017,58017,58017,58017,580-
27.01.201017,20017,61017,20017,61050
26.01.201017,16017,16017,16017,160-
25.01.201017,36017,36017,36017,360-
22.01.201017,59017,63517,59017,635534
21.01.201017,49017,49017,49017,490-
20.01.201017,32017,32017,32017,320-
19.01.201017,19017,19017,19017,190-
18.01.201017,39017,39017,39017,390-
15.01.201017,50017,50017,50017,495170
14.01.201017,39017,39017,39017,390-
13.01.201017,20017,20017,20017,200-
12.01.201017,17017,17017,17017,170-
11.01.201017,35017,35017,35017,350-
08.01.201017,46017,46017,30017,300330
07.01.201017,42017,42017,42017,420-
06.01.201017,45017,45017,45017,450-
05.01.201017,33017,33017,33017,330-
04.01.201017,23017,23017,23017,230-
30.12.200917,28017,28017,28017,280-
29.12.200917,23017,23017,23017,230-
28.12.200917,19017,19017,19017,190-
23.12.200917,03017,03017,03017,030-
22.12.200917,02017,02016,93016,930120
21.12.200917,01017,01017,01017,010-
18.12.200917,05017,05017,05017,050-
17.12.200916,74016,84016,74016,840330
16.12.200916,46016,46016,46016,460-
15.12.200916,53016,53016,53016,530-
14.12.200916,59016,59016,59016,59038
11.12.200916,47016,47016,47016,470-
10.12.200916,24016,24016,24016,240-
09.12.200916,55016,55016,55016,550-
08.12.200916,88016,88016,88016,88015
07.12.200916,74016,74016,74016,740-
04.12.200916,69016,69016,69016,690-
03.12.200916,58016,58016,58016,580-
02.12.200916,56016,56016,56016,560-
01.12.200916,59016,59016,59016,590-
30.11.200916,90016,90016,35016,350220
27.11.200916,44016,44016,44016,440-
26.11.200916,84016,84016,84016,840-
25.11.200916,94016,94016,94016,940-
24.11.200916,91016,91016,91016,910-
23.11.200916,86016,86016,86016,860-
20.11.200916,95016,95016,95016,950-
19.11.200917,07017,07016,97016,970200
18.11.200917,35017,35017,35017,350-
17.11.200917,30017,30017,30017,300-
16.11.200917,52017,52017,52017,520-
13.11.200917,25017,26017,25017,260300
12.11.200917,17017,17017,17017,170-
11.11.200917,23017,23017,23017,230-
10.11.200916,92016,92016,92016,920-
09.11.200916,97016,97016,97016,970-
06.11.200916,93016,93016,87016,870450
05.11.200916,54016,54016,54016,540-
04.11.200916,66016,66016,66016,660-
03.11.200916,39016,39016,39016,390-
02.11.200916,46016,46016,46016,460-
30.10.200916,79016,79016,79016,790-
29.10.200916,69016,69016,32016,320130
28.10.200916,88016,88016,57016,570400
27.10.200916,89016,89016,89016,890-
26.10.200917,19017,19017,19017,190-
23.10.200917,16017,16017,16017,160-
22.10.200917,13017,20017,13017,200100
21.10.200916,93016,93016,93016,930-
20.10.200917,37017,37017,37017,370-
19.10.200917,24017,24017,24017,240-
16.10.200917,25017,25017,25017,250-
15.10.200917,33017,33017,29017,290150
14.10.200917,30017,30017,30017,300-
13.10.200917,44017,44017,44017,440-
12.10.200917,70017,70017,70017,70030
09.10.200917,28017,28017,28017,280-
08.10.200917,40017,40017,40017,40085
07.10.200917,15017,15017,15017,150-
06.10.200917,20017,20017,20017,200-
05.10.200916,96016,96016,96016,960-
02.10.200917,02017,02017,02017,020-
01.10.200917,21017,21017,21017,210-
30.09.200917,46017,46017,46017,460-
29.09.200916,97016,97016,97016,970-
28.09.200916,73016,73016,73016,730200
25.09.200916,53016,53016,53016,530-
24.09.200916,47016,50016,47016,50090
23.09.200916,57016,82016,57016,820200
22.09.200917,02017,02017,02017,020-
21.09.200917,30017,30017,30017,300-
18.09.200917,26017,26017,26017,260-
17.09.200917,11017,30017,11017,300100
16.09.200916,87016,87016,87016,870-
15.09.200916,72016,72016,72016,720-
14.09.200916,84016,84016,84016,840-
11.09.200916,65016,65016,65016,650-
10.09.200916,41016,49016,41016,4901.000
09.09.200915,88015,88015,88015,880-
08.09.200915,79015,79015,79015,790-
07.09.200915,70015,75015,70015,75080
04.09.200915,86015,86015,86015,860-
03.09.200915,54015,54015,54015,540-
02.09.200915,51015,51015,51015,510-
01.09.200915,85015,85015,85015,850-
31.08.200915,70015,70015,70015,700-
28.08.200915,72015,72015,72015,720-
27.08.200915,74015,74015,74015,740-
26.08.200915,91015,91015,91015,910100
25.08.200916,04016,04016,04016,040-
24.08.200916,01016,23016,01016,230120
21.08.200915,65015,65015,65015,650-
20.08.200915,63015,63015,61015,610-
19.08.200915,59015,59015,50015,500301
18.08.200915,71015,71015,71015,710-
17.08.200915,63015,63015,63015,630-
14.08.200915,62015,85015,62015,8503.075
13.08.200915,53015,53015,53015,530-
12.08.200915,55015,55015,55015,550-
11.08.200915,78015,78015,78015,780-
10.08.200915,93015,93015,93015,930-
07.08.200915,94015,94015,94015,940-
06.08.200916,42016,42016,42016,420-
05.08.200916,04016,04016,04016,040-
04.08.200916,05016,05016,01016,010100
03.08.200916,01016,01016,01016,010-
31.07.200915,23015,23015,23015,230-
30.07.200914,54015,26014,54015,26020
29.07.200914,42014,42014,42014,420-
28.07.200914,42014,42014,42014,420-
27.07.200914,83014,83014,83014,830-
24.07.200914,97014,97014,97014,97066
23.07.200915,06015,06014,89014,8901.800
22.07.200914,87014,87014,87014,960200
21.07.200915,74015,74015,64015,6401.500
20.07.200915,82015,82015,50015,50020
17.07.200915,72015,72015,72015,720-
16.07.200915,93015,93015,93015,930-
15.07.200915,88015,88015,80015,800200
14.07.200915,79015,79015,79015,790317
13.07.200915,63015,63015,63015,630-
10.07.200915,57015,57015,57015,570-
09.07.200915,47015,47015,47015,470-
08.07.200915,31015,49015,31015,490290
07.07.200915,44015,44015,44015,440-
06.07.200915,19015,19015,19015,190-
03.07.200915,45015,45015,45015,450-
02.07.200915,76015,76015,76015,760-
01.07.200915,81015,81015,81015,810-
30.06.200915,40015,40015,40015,400-
29.06.200915,19015,19015,19015,190-
26.06.200915,41015,41015,41015,410-
25.06.200915,04015,04015,04015,040-
24.06.200915,02015,02015,02015,020-
23.06.200914,86014,86014,86014,860-
22.06.200915,10015,10015,10015,100-
19.06.200915,07015,07015,07015,070-
18.06.200915,05015,05015,05015,050-
17.06.200915,14015,14015,14015,140-
16.06.200915,30015,30015,30015,300-
15.06.200915,17015,17015,17015,170-
12.06.200915,16015,16015,16015,160-
11.06.200915,02015,13015,02015,13030
10.06.200915,34015,34015,34015,340-
09.06.200914,97014,97014,97014,970570
08.06.200915,10015,10015,10015,100-
05.06.200914,88015,22014,88015,22050
04.06.200914,92014,92014,92014,920-
03.06.200914,86014,99014,86014,990320
02.06.200914,35014,35014,35014,350-
01.06.200914,27014,39014,27014,390135
29.05.200914,40014,40014,40014,400-
28.05.200914,66014,66014,66014,66010
27.05.200914,66014,66014,66014,660-
26.05.200915,40015,40014,75014,750150
25.05.200915,40015,40014,91014,910400
22.05.200915,87015,87015,87015,870-
21.05.200915,80015,80015,74015,740-
20.05.200915,75015,75015,75015,750-
19.05.200915,82015,82015,82015,820-
18.05.200915,62015,62015,62015,620-
15.05.200915,83015,83015,83015,830-
14.05.200915,66015,66015,66015,660-
13.05.200915,65015,65015,65015,650-
12.05.200915,14015,14015,14015,140-
11.05.200915,31015,31015,31015,310-
08.05.200915,44015,44015,44015,440-
07.05.200915,69015,80015,69015,800300
06.05.200915,40015,40015,40015,400-
05.05.200915,90015,90015,90015,900-
04.05.200915,92015,92015,92015,920-
30.04.200915,87016,10015,87016,100-
29.04.200915,65015,65015,55015,550-
28.04.200914,92015,58014,92015,580-
27.04.200915,15015,15014,93014,930-
24.04.200915,17015,17015,17015,170-
23.04.200915,17015,32014,95015,320300
22.04.200915,46015,46015,28015,280350
21.04.200914,93015,40014,93015,400200
20.04.200914,67014,89014,67014,890-
17.04.200914,34014,75014,34014,670-
16.04.200914,37014,40014,25014,250220
15.04.200914,57014,57014,34014,410-
14.04.200914,33014,53014,33014,530-
09.04.200914,29014,29014,22014,220-
08.04.200914,09014,21014,09014,210-
07.04.200914,33014,33014,20014,200-
06.04.200914,42014,44014,42014,440-
03.04.200914,29014,43014,29014,430-
02.04.200914,60014,85014,60014,090-
01.04.200913,99014,74013,99014,590-
31.03.200914,98014,98014,09014,250-
30.03.200914,54014,54014,47014,470-
27.03.200914,92015,04014,85014,850-
26.03.200914,60014,92014,60014,920-
25.03.200914,35014,48014,35014,480-
24.03.200914,71014,71014,26014,260-
23.03.200914,69014,70014,69014,700-
20.03.200914,65014,84014,65014,820-
19.03.200915,18015,32014,86014,860-
18.03.200915,67015,67015,10015,100-
17.03.200915,23015,54015,23015,500-
16.03.200915,32015,54015,16015,160-
13.03.200915,11015,29015,11015,290-
12.03.200914,33014,86014,33014,860-
11.03.200914,71014,71014,45014,450-
10.03.200914,64014,64014,64014,530-
09.03.200914,80014,87014,60014,600-
06.03.200915,14015,14014,75014,750-
05.03.200915,28015,28015,18015,180-
04.03.200915,15015,35014,99015,350-
03.03.200914,99015,27014,99015,270-
02.03.200914,77014,77014,77014,770-
27.02.200914,93014,93014,76014,780-
26.02.200915,70015,73015,70015,730-
25.02.200915,66015,66015,47015,530-
24.02.200915,50015,55015,30015,330-
23.02.200915,16015,16015,06015,060-
20.02.200915,51015,58015,26015,260-
19.02.200915,71015,93015,71015,800-
18.02.200916,04016,04015,87016,000-
17.02.200916,16016,32016,16016,180-
16.02.200915,89016,53015,89016,250-
13.02.200915,93015,95015,80015,950-
12.02.200915,32015,46015,26015,260-
11.02.200915,41015,47015,41015,470-
10.02.200915,93016,01015,87015,900-
09.02.200916,41016,49015,95015,950621
06.02.200916,93016,93016,62016,620-
05.02.200916,59016,88016,59016,650-
04.02.200916,73016,77016,58016,770-
03.02.200915,92016,65015,92016,650-
02.02.200915,79015,98015,79015,980-
30.01.200915,75015,90015,75015,900-
29.01.200916,51016,51016,51016,510-
28.01.200915,05015,05015,05015,050-
27.01.200915,36015,36014,94014,940-
26.01.200915,36015,36015,36015,360-
23.01.200915,53015,53015,53015,530-
22.01.200915,90015,90015,90015,900-
21.01.200915,27015,27015,27015,270-
20.01.200915,99015,99015,99015,990-
19.01.200916,36016,36016,36016,360-
16.01.200916,10016,10016,10016,100-
15.01.200916,56016,56016,56016,560-
14.01.200916,67016,67016,67016,670-
13.01.200916,16016,61016,16016,610300
12.01.200916,67016,67016,67016,670-
09.01.200916,42016,42016,42016,420-
08.01.200916,20016,20016,20016,200-
07.01.200917,50017,50017,50017,500-
06.01.200917,49017,49017,49017,490-
05.01.200917,04017,04017,04017,040-
02.01.200917,20017,20017,20017,200-
30.12.200817,08017,51017,08017,510-
29.12.200817,45017,45017,45017,450-
23.12.200816,32016,32016,32016,320-
22.12.200815,64015,64015,64015,640-
19.12.200815,39015,39015,39015,390-
18.12.200815,86015,86015,86015,860-
17.12.200815,85015,85015,85015,850-
16.12.200816,07016,07016,07016,070-
15.12.200816,19016,19016,19016,190-
12.12.200815,24015,24015,24015,240-
11.12.200815,28015,28015,28015,280-
10.12.200815,63015,63015,63015,630-
09.12.200815,26015,26015,26015,260-
08.12.200815,67015,67015,67015,670-
05.12.200815,17015,17015,17014,900200
04.12.200815,40015,40015,40015,400-
03.12.200814,71015,50014,71015,500130
02.12.200814,29014,80014,29014,80050
01.12.200814,56014,56014,56014,560-
28.11.200815,01015,31015,01015,31020
27.11.200815,23015,23015,23015,230-
26.11.200815,66015,66015,66015,660-
25.11.200815,19015,19015,19015,190-
24.11.200815,60015,60015,60015,60035
21.11.200815,70015,70015,70015,700-
20.11.200815,90015,90015,90015,900-
19.11.200817,12017,12017,00017,00010
18.11.200817,99017,99017,99017,990-
17.11.200818,39018,39018,39018,390-
14.11.200818,75018,75018,75018,750-
13.11.200817,89017,89017,89017,890-
12.11.200818,27018,27018,27018,270-
11.11.200818,67018,67018,67018,670-
10.11.200818,99018,99018,99018,990-
07.11.200818,23018,23018,23018,230-
06.11.200817,86017,86017,86017,860-
05.11.200818,27018,27018,27018,27065
04.11.200817,45018,28017,45018,280160
03.11.200817,24017,24017,24017,240120
31.10.200817,01017,01016,80016,80050
30.10.200817,31017,31017,31017,100100
29.10.200817,58017,58017,58017,580-
28.10.200817,40017,40017,00017,00055
27.10.200817,55017,55017,55017,550-
24.10.200818,65018,65018,65018,650-
23.10.200818,67018,67018,67018,670-
22.10.200819,39019,39019,39019,390-
21.10.200820,37020,37019,75019,750800
20.10.200820,03020,03020,03020,030-
17.10.200818,80018,80018,80018,800-
16.10.200818,16018,16018,16018,160-
15.10.200819,39019,39019,39019,390-
14.10.200819,68019,68019,68019,680-
13.10.200817,99017,99017,99017,990-
10.10.200816,30016,30016,30016,300-
09.10.200818,32018,32018,32018,320-
08.10.200817,30017,30017,30017,300-
07.10.200819,01019,01019,01019,010-
06.10.200819,57019,57019,57019,570-
03.10.200820,36020,36020,36020,360-
02.10.200820,35020,35020,35020,350-
01.10.200820,58020,58020,58020,580-
30.09.200819,28019,64019,28019,640-
29.09.200820,37020,37019,73019,730200
26.09.200820,50020,50020,37020,370-
25.09.200820,77020,77020,51020,510-
24.09.200821,17021,17020,90020,900-
23.09.200821,15021,15021,00021,000-
22.09.200822,21022,21022,21022,210-
19.09.200822,45022,45022,45022,45068
18.09.200821,67021,67021,65021,650-
17.09.200822,24022,29022,24022,260-
16.09.200821,73021,73021,73021,730-
15.09.200822,24022,24021,91021,910-
12.09.200822,70022,94022,70022,8302.250
11.09.200822,84022,94022,49022,490-
10.09.200822,90022,95022,70022,700-
09.09.200822,97023,50022,97023,340-
08.09.200822,83023,05022,83022,980-
05.09.200822,05022,28021,80022,280-
04.09.200823,15023,15022,43022,430-
03.09.200823,18023,18022,93022,930-
02.09.200822,34023,29022,34023,290-
01.09.200822,60022,67022,60022,650-
29.08.200822,66022,66022,53022,530-
28.08.200822,28022,44022,28022,440-
27.08.200822,56022,56021,95022,180-
26.08.200822,35022,51022,35022,510-
25.08.200822,00022,25022,00022,250-
22.08.200821,54021,54021,54021,540-
21.08.200821,56021,61021,56021,610-
20.08.200821,86021,86021,52021,520-
19.08.200821,45021,45021,25021,360-
18.08.200821,25021,25021,25021,250-
15.08.200821,02021,15021,00021,150-
14.08.200821,07021,24020,90020,9002.300
13.08.200821,37021,37021,05021,050-
12.08.200821,59021,59021,35021,350-
11.08.200821,57021,74021,57021,600-
08.08.200820,93021,55020,93021,550-
07.08.200820,51021,02020,51021,000-
06.08.200820,35020,63020,35020,630-
05.08.200820,02020,44020,02020,4401.050
04.08.200820,40020,40020,23020,2302.400
01.08.200820,55020,57020,55020,570-
31.07.200820,66020,79020,65020,650-
30.07.200821,26021,26020,69020,850-
29.07.200820,76020,82020,65020,820240
28.07.200821,17021,20021,00021,000-
25.07.200821,58021,58021,58021,580-
24.07.200820,96020,96020,96020,840-
23.07.200820,98020,98020,90020,900-
22.07.200820,61020,71020,51020,710-
21.07.200820,37020,37020,37020,370-
18.07.200820,23020,23020,23020,230-
17.07.200820,28020,28020,28020,280-
16.07.200819,97019,97019,97019,970-
15.07.200820,04020,04020,01020,010-
14.07.200820,30020,30020,30020,300-
11.07.200820,24020,24020,16020,100-
10.07.200820,27020,27020,27020,270-
09.07.200820,61020,61020,61020,610-
08.07.200820,60020,60020,41020,410-
07.07.200820,50020,73020,50020,730-
04.07.200820,00020,27020,00020,270-
03.07.200819,86019,95019,86019,950-
02.07.200820,08020,08019,83019,830-
01.07.200820,14020,14019,93019,930-
30.06.200820,08020,13020,08020,130-
27.06.200820,14020,14020,14020,140-
26.06.200820,63020,63020,63020,630-
25.06.200820,19020,58020,19020,580-
24.06.200820,41020,41020,05020,13050
23.06.200820,57020,57020,40020,480-
20.06.200820,60020,70020,58020,58060
19.06.200819,92020,13019,92020,130-
18.06.200820,08020,08019,83019,830-
17.06.200820,02020,39020,02020,370-
16.06.200820,21020,21019,93019,990-
13.06.200819,92019,98019,92019,980-
12.06.200819,50019,81019,50019,810-
11.06.200819,25019,52019,25019,520-
10.06.200819,04019,38019,04019,280-
09.06.200818,84019,01018,84019,010-
06.06.200819,67019,67019,32019,320-
05.06.200819,20019,73019,20019,730-
04.06.200819,34019,34019,34019,340-
03.06.200819,09019,09019,09019,090-
02.06.200819,72019,72019,72019,720-
30.05.200819,32019,32019,32019,320-
29.05.200819,50019,50019,43019,430150
28.05.200819,93019,93019,45019,4501.200
27.05.200820,00020,00020,00020,000-
26.05.200819,93019,93019,93019,930-
23.05.200820,23020,23020,23020,230-
22.05.200820,01020,01020,01020,010-
21.05.200820,50020,50020,50020,500-
20.05.200820,38020,38020,38020,380-
19.05.200820,56020,56020,56020,560-
16.05.200820,71020,71020,71020,710120
15.05.200820,38020,38020,38020,380-
14.05.200820,72020,72020,72020,720-
13.05.200820,76020,76020,76020,760-
12.05.200820,63020,63020,63020,630-
09.05.200820,52020,52020,52020,520-
08.05.200820,27020,27020,27020,270-
07.05.200820,29020,29020,29020,290-
06.05.200820,00020,00020,00020,000-
05.05.200820,00020,00020,00020,000-
02.05.200819,67019,67019,67019,670-
30.04.200819,07019,07019,07019,070-
29.04.200819,40019,40019,40019,400-
28.04.200819,49019,49019,49019,490-
25.04.200819,27019,27019,27019,270-
24.04.200818,86018,86018,86018,860-
23.04.200818,91018,91018,91018,910-
22.04.200818,59018,59018,59018,590-
21.04.200818,82018,82018,82018,820-
18.04.200818,41018,91018,41018,910310
17.04.200818,21018,21018,21018,210-
16.04.200818,41018,41018,41018,410-
15.04.200818,63018,63018,63018,630-
14.04.200818,56018,56018,56018,560-
11.04.200819,31019,31019,31019,310-
10.04.200819,03019,03019,03019,030-
09.04.200819,15019,15019,15019,150-
08.04.200819,21019,21019,21019,210-
07.04.200819,47019,47019,47019,470-
04.04.200819,01019,01019,01019,010-
03.04.200819,15019,15019,15019,150-
02.04.200819,61019,61019,61019,610-
01.04.200818,90018,90018,90018,900-
31.03.200818,53018,53018,53018,530-
28.03.200818,55018,55018,55018,550-
27.03.200817,83017,83017,83017,830-
26.03.200818,06018,06018,06018,060-
25.03.200817,89017,89017,89017,890-
20.03.200817,60017,60017,60017,600-
19.03.200817,89017,89017,89017,890-
18.03.200818,05018,05018,05018,050-
17.03.200817,89017,89017,89017,890-
14.03.200818,15018,15018,15018,150-
13.03.200818,48018,48018,25018,2501.370
12.03.200819,36019,36019,36019,360-
11.03.200818,71018,71018,71018,710-
10.03.200819,05019,05019,05019,050-
07.03.200819,45019,45019,45019,450-
06.03.200819,42019,42019,42019,420-
05.03.200818,85018,85018,85018,850-
04.03.200819,18019,18019,18019,180-
03.03.200818,93018,93018,93018,930-
29.02.200819,35019,35019,35019,350-
28.02.200819,64019,64019,64019,640-
27.02.200819,83019,83019,83019,830-
26.02.200819,63019,63019,63019,630-
25.02.200819,23019,23019,23019,230-
22.02.200819,16019,16019,16019,160-
21.02.200819,10019,10019,10019,100-
20.02.200819,14019,14019,14019,140-
19.02.200819,00019,00019,00019,000-
18.02.200818,98019,08018,98019,08050
15.02.200818,85018,85018,85018,850-
14.02.200818,92018,92018,92018,920-
13.02.200818,93018,96018,93018,960100
12.02.200818,44019,02018,44019,0002.305
11.02.200818,13018,38018,13018,3802.155
08.02.200818,11018,11018,11018,110-
07.02.200818,36018,36018,36018,360-
06.02.200818,47018,59018,47018,590100
05.02.200818,82018,82018,82018,820-
04.02.200818,83018,83018,83018,830100
01.02.200817,93017,93017,93017,930-
31.01.200817,70017,70017,70017,700-
30.01.200817,90017,90017,90017,900-
29.01.200818,26018,26018,26018,260-
28.01.200817,86018,00017,86018,0002.000
25.01.200817,81017,87017,81017,870100
24.01.200817,66017,66017,66017,660-
23.01.200817,94017,94017,94017,940-
22.01.200818,09018,13018,00018,130130
21.01.200818,31018,31018,31018,310-
18.01.200818,77018,77018,77018,770-
17.01.200819,19019,19019,19019,190-
16.01.200818,80018,80018,80018,800-
15.01.200819,55019,55019,55019,550-
14.01.200819,98019,98019,98019,980-
11.01.200819,88019,88019,88019,880-
10.01.200820,07020,07020,07020,070-
09.01.200819,73019,73019,73019,730-
08.01.200820,45020,45019,90019,900226
07.01.200820,82020,82020,82020,820-
04.01.200821,13021,13021,13021,130-
03.01.200821,34021,34021,34021,340-
02.01.200821,63021,63021,63021,630-
28.12.200721,18021,44021,18021,440-
27.12.200721,43021,43021,43021,430-
21.12.200721,69021,69021,69021,690-
20.12.200720,84020,84020,84020,840-
19.12.200720,90020,90020,90020,900-
18.12.200720,82020,82020,82020,820-
17.12.200720,80020,80020,80020,800100
14.12.200721,32021,32021,32021,320-
13.12.200721,67021,67021,67021,670-
12.12.200721,41021,41021,41021,410-
11.12.200721,50021,50021,50021,500-
10.12.200721,48021,48021,48021,480-
07.12.200721,44021,44021,44021,440-
06.12.200721,86021,86021,86021,860-
05.12.200721,60021,60021,60021,600-
04.12.200721,46021,46021,46021,460-
03.12.200721,52021,52021,52021,520-
30.11.200721,21021,21021,21021,210-
29.11.200721,19021,19021,19021,190-
28.11.200720,86020,86020,86020,860-
27.11.200719,79019,79019,79019,790-
26.11.200720,85020,85020,85020,850-
23.11.200720,12020,12020,12020,120-
22.11.200719,54019,54019,54019,540-
21.11.200719,32019,71019,32019,710100
20.11.200718,95018,95018,95018,950-
19.11.200719,80019,80019,80019,800-
16.11.200720,30020,30019,59019,59070
15.11.200720,94020,94020,94020,940-
14.11.200721,36021,36021,36021,360-
13.11.200720,75020,75020,75020,750-
12.11.200721,08021,08021,08021,080-
09.11.200721,29021,29021,29021,290-
08.11.200720,63020,63020,63020,630-
07.11.200720,98020,98020,83020,8301.641
06.11.200721,19021,19020,99020,990500
05.11.200721,40021,40021,40021,400-
02.11.200720,97020,97020,97020,970-
01.11.200721,64021,64021,64021,640-
31.10.200721,18021,18021,18021,180-
30.10.200721,60021,60021,54021,540150
29.10.200721,37021,37021,37021,370-
26.10.200722,33022,33022,33022,330-
25.10.200722,40022,40022,15022,150380
24.10.200722,75022,75022,75022,750-
23.10.200721,69021,69021,69021,690-
22.10.200722,12022,12022,12022,120-
19.10.200722,70022,70022,70022,700-
18.10.200723,23023,23023,23023,230-
17.10.200723,05023,05023,05023,050-
16.10.200722,78022,78022,78022,780-
15.10.200723,07023,07023,07023,070-
12.10.200723,07023,07023,07023,070-
11.10.200723,09023,55023,09023,55037
10.10.200723,10023,10023,10023,100-
09.10.200722,91022,91022,91022,910-
08.10.200723,32023,32023,32023,320-
05.10.200723,05023,32023,05023,3202.145
04.10.200722,45022,45022,45022,450-
03.10.200722,52022,52022,52022,520600
02.10.200722,60022,60022,60022,600-
01.10.200722,79022,79022,79022,790-
28.09.200722,60022,60022,60022,600-
27.09.200722,41022,41022,17022,17060
26.09.200721,96021,96021,96021,960-
25.09.200722,13022,13022,13022,130-
24.09.200721,68021,68021,68021,680-
21.09.200722,03022,03021,46021,460200
20.09.200722,11022,11022,11022,110-
19.09.200722,96022,96022,74022,740200
18.09.200721,39021,39021,39021,390-
17.09.200721,14021,14021,14021,140100
14.09.200721,82021,82021,82021,820-
13.09.200722,10022,10022,10022,100-
12.09.200722,05022,05022,05022,050-
11.09.200721,86021,86021,86021,860-
10.09.200722,27022,27022,27022,270-
07.09.200722,21022,21022,21022,210-
06.09.200722,00022,45022,00022,4507
05.09.200722,64022,64022,64022,640-
04.09.200722,40022,40022,40022,400-
03.09.200722,91022,91022,81022,810150
31.08.200722,55022,55022,55022,550-
30.08.200722,42022,42022,42022,420-
29.08.200722,08022,08022,08022,080-
28.08.200722,04022,04022,04022,040-
27.08.200722,33022,33022,20022,200500
24.08.200722,50022,50022,07022,070400
23.08.200722,25022,98022,25022,980225
22.08.200722,35022,35022,35022,350-
21.08.200722,34022,34022,03022,030100
20.08.200722,34022,34022,34022,340-
17.08.200721,04021,04020,00020,000200
16.08.200720,27020,27020,27020,270-
15.08.200721,57021,57021,57021,570-
14.08.200721,50021,50021,50021,500-
13.08.200720,48020,48020,48020,480-
10.08.200720,36020,36020,36020,360-
09.08.200720,44020,44020,44020,440-
08.08.200720,60020,60020,60020,600-
07.08.200720,90020,90020,90020,900-
06.08.200720,60020,60020,60020,600-
03.08.200721,62021,62021,62021,620-
02.08.200721,46021,46021,46021,460-
01.08.200720,74020,74020,74020,740-
31.07.200721,24021,24021,24021,240-
30.07.200721,10021,10021,10021,100160
27.07.200720,39020,39020,39020,390104
26.07.200720,87020,87020,87020,870-
25.07.200721,21021,21021,21021,210-
24.07.200721,55021,55021,55021,550-
23.07.200721,91021,91021,91021,910-
20.07.200722,17022,17022,17022,170-
19.07.200722,00022,00021,82021,820200
18.07.200721,61021,61021,61021,610-
17.07.200722,17022,17022,17022,170-
16.07.200722,35022,43022,35022,430100
13.07.200722,50022,50022,50022,500-
12.07.200744,30044,30044,30044,300-
11.07.200743,70043,70043,70043,700-
10.07.200743,60043,60043,60043,600-
09.07.200744,76044,76044,76044,760-
06.07.200743,99043,99043,99043,990-
05.07.200744,67044,67044,67044,670-
04.07.200744,30044,55044,30044,55040
03.07.200743,73043,73043,73043,730-
02.07.200744,53044,53044,53044,530-
29.06.200744,18044,18044,18044,180-
28.06.200743,63043,63043,63043,630-
27.06.200742,86042,86042,86042,860-
26.06.200743,68043,680