Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.201921,45021,75021,45021,750-
19.09.201921,45021,50021,35021,400-
18.09.201921,65021,65021,35021,350-
17.09.201921,80021,80021,60021,600-
16.09.201921,75021,75021,50021,500-
13.09.201921,85021,90021,75021,750-
12.09.201921,95021,95021,70021,800-
11.09.201921,80021,90021,75021,850-
10.09.201921,90021,90021,60021,750-
09.09.201922,10022,15021,85021,85090
06.09.201922,20022,30022,05022,100-
05.09.201922,75022,75022,25022,250-
04.09.201922,50022,85022,50022,60010
03.09.201922,40022,45022,40022,450-
02.09.201922,50022,50022,40022,450-
30.08.201922,90022,90022,55022,600-
29.08.201922,75022,95022,75022,850-
28.08.201922,30022,70022,30022,700-
27.08.201922,55022,55022,20022,300-
26.08.201922,70022,70022,55022,600-
23.08.201922,85022,85022,75022,800-
22.08.201922,90022,90022,75022,750-
21.08.201922,90023,00022,75022,750-
20.08.201922,80022,90022,70022,900-
19.08.201922,70022,90022,70022,800-
16.08.201922,15022,75022,15022,750-
15.08.201922,60022,70022,40022,400-
14.08.201922,85023,00022,75022,750-
13.08.201923,05023,10022,85022,850-
12.08.201923,25023,30023,05023,300-
09.08.201923,10023,25023,10023,200-
08.08.201923,50023,75023,15023,150-
07.08.201924,00024,00023,45023,550-
06.08.201923,90024,05023,90024,050-
05.08.201924,20024,40024,10024,100-
02.08.201924,45024,75024,45024,650-
01.08.201924,00024,80024,00024,700-
31.07.201924,30024,30024,20024,300-
30.07.201924,50024,65024,40024,400-
29.07.201924,20024,65024,20024,650-
26.07.201924,20024,35024,05024,350-
25.07.201924,60024,80024,35024,350300
24.07.201924,30024,80024,30024,700-
23.07.201924,35024,50024,30024,300-
22.07.201924,35024,40024,25024,400-
19.07.201924,30024,40024,25024,350-
18.07.201924,30024,35024,25024,300-
17.07.201924,20024,35024,05024,350-
16.07.201924,30024,50024,30024,350-
15.07.201925,05025,05024,20024,500-
12.07.201925,60025,70025,50025,500-
11.07.201925,70025,75025,60025,600-
10.07.201925,75025,75025,55025,700-
09.07.201926,35026,35025,90025,900-
08.07.201926,50026,55026,40026,450-
05.07.201926,55026,75026,55026,650-
04.07.201926,85026,85026,55026,550-
03.07.201926,70026,90026,70026,800-
02.07.201927,00027,25026,60026,700-
01.07.201926,95027,30026,95027,300-
28.06.201926,70026,85026,60026,850-
27.06.201926,50026,75026,50026,700-
26.06.201926,50026,60026,45026,600-
25.06.201926,35026,60026,35026,500-
24.06.201926,10026,50026,10026,450-
21.06.201926,50026,50026,40026,400-
20.06.201926,30026,65026,30026,450100
19.06.201926,25026,35026,15026,350-
18.06.201925,65026,20025,45026,200-
17.06.201925,80026,00025,60025,650-
14.06.201925,65026,05025,65026,050-
13.06.201925,40025,65025,40025,650-
12.06.201925,20025,45025,20025,400-
11.06.201925,20025,25025,20025,200-
07.06.201925,30025,30025,20025,200-
06.06.201925,65025,65025,30025,350-
05.06.201925,35025,90025,35025,900-
04.06.201925,35025,60025,35025,400-
03.06.201925,35025,45025,35025,450-
31.05.201925,60025,60025,40025,450-
30.05.201925,70025,70025,55025,650-
29.05.201926,10026,10025,60025,600-
28.05.201925,80026,15025,70026,150-
27.05.201925,80025,95025,65025,900-
24.05.201925,50025,70025,50025,650-
23.05.201925,45025,65025,35025,650-
22.05.201925,45025,60025,45025,500-
21.05.201925,50025,50025,30025,400-
20.05.201925,50025,50025,25025,350-
17.05.201925,40025,60025,40025,550-
16.05.201925,15025,50025,15025,450-
15.05.201925,60025,60025,20025,300-
14.05.201925,85025,85025,60025,600-
13.05.201926,20026,20025,80025,800-
10.05.201926,35026,50026,10026,100-
09.05.201926,65026,65026,40026,400-
08.05.201926,70026,70026,60026,600-
07.05.201926,60026,75026,60026,650-
06.05.201926,55026,65026,55026,600-
03.05.201926,55026,80026,35026,800-
02.05.201926,30026,60026,30026,600-
30.04.201926,00026,25026,00026,250-
29.04.201926,10026,20026,05026,050-
26.04.201926,05026,25025,95026,150-
25.04.201926,10026,10026,05026,050-
24.04.201926,10026,20026,05026,050-
23.04.201925,90026,15025,85026,150-
18.04.201926,15026,20025,80025,800-
17.04.201926,40026,40026,15026,150-
16.04.201926,85026,85026,35026,400-
15.04.201926,75026,75026,35026,750-
12.04.201925,90026,25025,85026,250-
11.04.201926,05026,10025,95025,950-
10.04.201926,20026,30026,10026,100-
09.04.201926,70026,70026,30026,300-
08.04.201926,30026,70026,30026,700-
05.04.201926,30026,40026,25026,400-
04.04.201926,35026,35026,25026,250-
03.04.201926,20026,45026,20026,400-
02.04.201926,20026,55026,10026,550-
01.04.201925,70026,05025,70026,050-
29.03.201925,20025,74025,16025,740-
28.03.201925,10025,24025,04025,040-
27.03.201925,14025,14025,06025,100-
26.03.201924,86025,16024,86025,100-
25.03.201925,00025,00024,80024,880-
22.03.201924,90025,12024,78025,020-
21.03.201924,92024,98024,80024,980-
20.03.201924,98025,08024,96024,960-
19.03.201924,76025,10024,76025,080-
18.03.201925,02025,10024,86024,860-
15.03.201925,06025,20025,00025,000-
14.03.201924,86025,12024,86025,060-
13.03.201924,78024,96024,78024,920-
12.03.201924,42024,84024,42024,840-
11.03.201924,38024,42024,32024,380-
08.03.201924,26024,38024,26024,300-
07.03.201924,34024,34024,20024,260-
06.03.201924,46024,46024,34024,340-
05.03.201924,20024,46024,20024,460-
04.03.201924,02024,32024,02024,220-
01.03.201923,76024,04023,76024,040-
28.02.201923,76023,78023,64023,760-
27.02.201923,92023,94023,74023,740-
26.02.201923,92023,96023,86023,960-
25.02.201924,76024,76023,94023,940-
22.02.201925,18025,18024,80024,800-
21.02.201924,50024,58024,46024,580-
20.02.201924,24024,52024,24024,440-
19.02.201923,52024,08023,52024,080-
18.02.201922,96023,46022,96023,460-
15.02.201923,02023,14023,02023,020-
14.02.201923,16023,16023,02023,020-
13.02.201923,04023,12023,04023,120-
12.02.201922,98023,08022,92022,980-
11.02.201923,00023,00022,88022,980-
08.02.201922,98023,00022,86022,920-
07.02.201923,16023,16023,08023,080-
06.02.201923,20023,36023,18023,280-
05.02.201923,10023,24022,94023,200-
04.02.201922,92023,08022,78023,080-
01.02.201922,76022,96022,76022,960-
31.01.201922,86023,00022,82022,820-
30.01.201922,60022,90022,50022,900-
29.01.201922,58022,80022,58022,680-
28.01.201922,62022,66022,58022,580-
25.01.201922,70022,80022,66022,660-
24.01.201922,46022,72022,44022,680-
23.01.201922,28022,50022,24022,460-
22.01.201922,12022,30022,12022,220-
21.01.201922,20022,20022,10022,160-
18.01.201922,18022,22022,12022,1405
17.01.201922,14022,20022,12022,120-
16.01.201922,18022,36022,10022,140-
15.01.201922,54022,54022,12022,160-
14.01.201922,96022,96022,52022,520-
11.01.201922,12022,98022,12022,940-
10.01.201922,02022,16022,02022,120-
09.01.201922,18022,18022,10022,100-
08.01.201923,12023,12022,10022,120-
07.01.201923,00023,18022,80023,140-
04.01.201922,28022,94022,28022,940-
03.01.201922,04022,16022,04022,160-
02.01.201922,08022,18021,92022,120-
28.12.201822,10022,12022,10022,120-
27.12.201821,94022,16021,94022,120-
21.12.201822,12022,14022,12022,140-
20.12.201822,10022,30022,10022,140-
19.12.201822,02022,22022,02022,180-
18.12.201821,98022,30021,98022,200-
17.12.201822,18022,18022,12022,120-
14.12.201822,16022,24022,12022,140-
13.12.201822,54022,54022,20022,240-
12.12.201822,12022,44022,12022,440-
11.12.201822,12022,14022,12022,140-
10.12.201821,98022,24021,98022,120-
07.12.201822,16022,16022,12022,120-
06.12.201822,04022,16022,04022,120-
05.12.201821,88022,12021,88022,120-
04.12.201822,12022,16022,12022,140-
03.12.201822,32022,40022,16022,200-
30.11.201823,16023,16022,14022,240-
29.11.201823,10023,10022,84023,080-
28.11.201822,90022,98022,78022,980-
27.11.201822,20022,94022,20022,940-
26.11.201822,22022,24022,12022,220-
23.11.201822,14022,14022,12022,140-
22.11.201822,12022,16022,12022,120-
21.11.201822,12022,22022,12022,140-
20.11.201822,16022,16022,14022,140-
19.11.201822,22022,40022,12022,120-
16.11.201821,84022,22021,84022,120-
15.11.201822,04022,14022,04022,120-
14.11.201821,94022,14021,94022,120-
13.11.201822,18022,20022,08022,200-
12.11.201822,76022,76021,96021,960-
09.11.201822,26023,26022,26022,680-
08.11.201822,12022,36021,96022,160-
07.11.201822,10022,42022,02022,080-
06.11.201821,62022,16021,56022,160-
05.11.201822,06022,06021,34021,340-
02.11.201822,62022,68022,26022,260-
01.11.201822,22022,60022,22022,500-
31.10.201822,44022,64022,38022,380-
30.10.201822,30022,32022,24022,300-
29.10.201822,32022,40022,24022,400-
26.10.201822,10022,12021,92022,100-
25.10.201821,80022,22021,80022,220-
24.10.201821,34021,80021,34021,800-
23.10.201821,12021,40021,12021,220-
22.10.201822,10022,10021,00021,300-
19.10.201822,20022,20021,96021,980-
18.10.201821,82022,56021,82022,300-
17.10.201821,80021,86021,40021,860-
16.10.201821,46021,72021,46021,660-
15.10.201821,56021,62021,38021,460-
12.10.201821,62021,68021,42021,680-
11.10.201821,86021,86021,46021,560-
10.10.201822,16022,16021,90021,900-
09.10.201822,06022,20021,86022,180-
08.10.201822,06022,16021,96022,100-
05.10.201822,14022,28021,86022,280-
04.10.201822,06022,20022,06022,140-
02.10.201822,26022,34022,14022,140-
01.10.201822,08022,54022,08022,480-
28.09.201822,08022,16022,06022,160-
27.09.201822,34022,34022,02022,140-
26.09.201822,42022,46022,36022,420-
25.09.201822,26022,34022,20022,340-
24.09.201821,78022,56021,78022,260-
21.09.201821,98022,06021,90021,900-
20.09.201822,08022,16021,90021,900-
19.09.201822,12022,16022,08022,140-
18.09.201821,92022,14021,92022,140-
17.09.201821,92022,00021,92022,000-
14.09.201821,64022,00021,64022,00050
13.09.201821,88021,92021,72021,720-
12.09.201821,78022,08021,78021,940-
11.09.201821,82021,82021,66021,720-
10.09.201821,74021,86021,74021,840-
07.09.201821,46021,86021,46021,800-
06.09.201821,92021,92021,58021,5803
05.09.201822,20022,20021,94021,940-
04.09.201822,30022,42022,30022,320-
03.09.201822,52022,64022,26022,260-
31.08.201822,72022,72022,62022,620-
30.08.201822,94023,00022,84022,920-
29.08.201823,08023,16022,90023,040-
28.08.201822,92023,14022,92023,140-
27.08.201822,78023,02022,78023,020-
24.08.201822,70022,82022,70022,760-
23.08.201822,82022,92022,76022,820-
22.08.201822,58022,98022,58022,960-
21.08.201822,56022,74022,46022,640-
20.08.201822,50022,56022,50022,560-
17.08.201822,46022,46022,34022,440-
16.08.201822,46022,46022,26022,260-
15.08.201822,38022,40022,34022,360-
14.08.201822,56022,68022,38022,380-
13.08.201822,94022,94022,44022,440-
10.08.201823,52023,52022,82022,820-
09.08.201823,92023,96023,64023,640-
08.08.201823,84023,84023,42023,820-
07.08.201824,46024,46023,64023,800-
06.08.201825,94025,94024,10024,22041
03.08.201825,92026,00025,86026,000-
02.08.201825,16025,80025,16025,800-
01.08.201825,08025,42025,08025,280-
31.07.201824,94025,08024,92025,080-
30.07.201824,80024,96024,80024,960-
27.07.201824,84024,94024,84024,880-
26.07.201825,04025,04024,86024,940-
25.07.201824,76024,94024,76024,900-
24.07.201824,88024,92024,84024,860-
23.07.201824,70024,98024,70024,820-
20.07.201824,90025,10024,78024,840-
19.07.201825,10025,10024,92024,980-
18.07.201825,32025,52025,08025,080-
17.07.201825,40025,48025,30025,380-
16.07.201825,06025,40025,06025,400-
13.07.201825,22025,22024,84025,080-
12.07.201825,08025,36025,08025,180-
11.07.201825,24025,24024,90025,080-
10.07.201825,46025,48025,40025,400-
09.07.201825,36025,50025,26025,340-
06.07.201825,16025,34025,16025,220-
05.07.201824,94025,00024,82025,000-
04.07.201824,90025,02024,82024,900-
03.07.201825,06025,08024,92024,940-
02.07.201824,88025,02024,86025,020-
29.06.201824,84025,02024,84024,980-
28.06.201825,38025,38024,78024,780-
27.06.201825,30025,44025,16025,440-
26.06.201825,32025,32025,10025,180-
25.06.201825,30025,52025,30025,360-
22.06.201825,04025,50025,04025,500-
21.06.201825,72025,72025,02025,020-
20.06.201825,44025,58025,40025,580-
19.06.201825,38025,48025,28025,380-
18.06.201825,90025,90025,48025,520-
15.06.201825,96026,06025,78025,840-
14.06.201825,96026,10025,68026,100-
13.06.201826,86026,86026,24026,240-
12.06.201826,14027,00026,14027,000-
11.06.201826,02026,16025,96026,120-
08.06.201825,98026,24025,98026,100-
07.06.201826,56026,66026,26026,260-
06.06.201826,78026,96026,60026,600-
05.06.201826,68026,84026,52026,700-
04.06.201826,16026,68026,16026,680-
01.06.201826,50026,50026,10026,100-
31.05.201826,12026,46026,08026,080-
30.05.201826,22026,26026,08026,240-
29.05.201826,60026,60026,26026,260-
28.05.201826,82026,86026,62026,620-
25.05.201826,32026,80026,32026,800-
24.05.201826,50026,64026,36026,360-
23.05.201826,46026,58026,36026,580-
22.05.201826,62026,66026,18026,660-
18.05.201826,50026,60026,44026,560-
17.05.201826,48026,66026,36026,560-
16.05.201826,78026,78026,78026,780-
15.05.201827,26027,26027,26027,260-
14.05.201826,68026,68026,68026,680-
11.05.201827,42027,42027,42027,420-
10.05.201827,62027,62027,62027,620-
09.05.201827,44027,44027,44027,440-
08.05.201827,88027,88027,46027,460-
07.05.201828,02028,02028,02028,020-
04.05.201827,56027,56027,56027,560-
03.05.201827,58027,58027,58027,580-
02.05.201827,00027,00027,00027,000-
30.04.201827,34027,34027,34027,340-
27.04.201827,20027,20027,20027,200-
26.04.201826,92026,92026,92026,920-
25.04.201827,28027,28027,28027,280-
24.04.201827,40027,40027,40027,400-
23.04.201827,44027,44027,44027,440-
20.04.201827,50027,50027,50027,500-
19.04.201827,66027,66027,66027,660-
18.04.201827,56027,56027,34027,340-
17.04.201827,08027,08027,08027,080-
16.04.201827,00027,00027,00027,000-
13.04.201826,92026,92026,92026,920-
12.04.201826,42026,42026,42026,420-
11.04.201826,84026,84026,84026,840-
10.04.201826,80026,80026,80026,800-
09.04.201826,32026,32026,32026,320-
06.04.201826,24026,24026,24026,240-
05.04.201826,20026,20026,20026,200-
04.04.201826,50026,50026,50026,500-
03.04.201827,20027,20027,20027,200-
29.03.201826,90026,90026,90026,900-
28.03.201826,84026,84026,84026,840-
27.03.201826,64026,64026,64026,640-
26.03.201826,80026,80026,80026,800-
23.03.201827,08027,08026,84026,840-
22.03.201827,58027,58027,58027,580-
21.03.201827,42027,42027,42027,420-
20.03.201826,78026,78026,78026,780-
19.03.201826,56026,56026,56026,560-
16.03.201827,10027,10027,10027,100-
15.03.201827,28027,28027,28027,280-
14.03.201827,56027,56027,56027,560-
13.03.201827,62027,62027,62027,620-
12.03.201827,80027,80027,80027,800-
09.03.201827,46027,46027,46027,460-
08.03.201827,40027,40027,40027,400-
07.03.201827,60027,60027,60027,600-
06.03.201828,14028,14028,14028,140-
05.03.201827,84027,84027,84027,840-
02.03.201827,92027,92027,92027,920-
01.03.201828,56028,56028,56028,560-
28.02.201828,96028,96028,96028,960-
27.02.201829,86029,86029,86029,860-
26.02.201829,62029,62029,62029,620-
23.02.201829,32029,32029,32029,320-
22.02.201829,26029,26029,26029,260-
21.02.201829,02029,02029,02029,020-
20.02.201828,92028,92028,92028,920-
19.02.201829,10029,10029,10029,100-
16.02.201828,98028,98028,98028,980-
15.02.201828,48028,48028,12028,12010
14.02.201829,60029,60029,60029,600-
13.02.201829,50029,50029,50029,500-
12.02.201829,34029,34029,34029,340-
09.02.201829,04029,04029,04029,040-
08.02.201828,68028,68028,68028,680-
07.02.201829,34029,34029,34029,340-
06.02.201830,24030,24030,24030,240300
05.02.201830,94030,94030,94030,940-
02.02.201831,48031,48031,48031,480-
01.02.201831,78031,78031,78031,780-
31.01.201831,40031,40031,40031,400-
30.01.201830,92030,92030,92030,920-
29.01.201831,34031,34031,34031,340-
26.01.201831,06031,06031,06031,060-
25.01.201831,10031,10031,10031,100-
24.01.201831,24031,24031,24031,240-
23.01.201831,20031,20031,20031,200-
22.01.201831,14031,14031,14031,140-
19.01.201831,08031,08031,08031,080-
18.01.201830,76030,78030,76030,78025
17.01.201830,40030,40030,40030,400-
16.01.201830,20030,20030,20030,200-
15.01.201830,42030,42030,42030,420-
12.01.201830,50030,50030,50030,500-
11.01.201830,56030,56030,56030,560-
10.01.201830,80030,80030,80030,800-
09.01.201830,32030,32030,32030,320-
08.01.201830,02030,02030,02030,020-
05.01.201829,64029,64029,64029,640-
04.01.201829,78029,78029,78029,780-
03.01.201829,80029,80029,80029,800-
02.01.201829,86029,86029,86029,860-
29.12.201729,93029,93029,93029,930-
28.12.201729,60529,60529,60529,605-
27.12.201729,24529,24529,24529,245-
22.12.201729,36529,36529,36529,365-
21.12.201729,32029,32029,32029,320-
20.12.201729,77529,77529,77529,775-
19.12.201730,13030,13030,13030,130-
18.12.201730,10530,10530,10530,105-
15.12.201730,16030,16030,16030,160-
14.12.201730,41530,41530,41530,415-
13.12.201730,39030,40530,39030,405700
12.12.201730,23030,23030,23030,230-
11.12.201730,16030,16030,16030,160-
08.12.201730,19530,19530,19530,195-
07.12.201729,77529,77529,77529,775-
06.12.201729,46529,46529,46529,465-
05.12.201729,46029,46029,46029,460-
04.12.201729,43029,43029,43029,430-
01.12.201729,23029,23029,23029,230-
30.11.201729,19529,19529,19529,195-
29.11.201729,50529,50529,50529,505-
28.11.201729,52029,52029,52029,520-
27.11.201729,27529,27529,27529,275-
24.11.201729,37529,37529,37529,375-
23.11.201729,37529,37529,37529,375-
22.11.201729,34029,34029,34029,340-
21.11.201729,30529,30529,30529,305-
20.11.201729,37029,37029,37029,370-
17.11.201729,58029,58029,58029,580-
16.11.201729,30529,30529,30529,305-
15.11.201729,87529,87529,87529,875-
14.11.201730,16530,16530,16530,165-
13.11.201730,26030,26030,26030,26015
10.11.201730,26530,26530,26530,265-
09.11.201730,59530,59530,59530,595-
08.11.201730,65530,65530,65530,655-
07.11.201730,55030,55030,55030,550-
06.11.201729,93029,93029,93029,930-
03.11.201729,52029,52029,52029,520-
02.11.201729,51029,51029,51029,510-
01.11.201730,04030,04030,04030,040-
31.10.201729,91029,91029,91029,910100
30.10.201729,43029,43029,43029,430-
27.10.201729,26529,26529,26529,265-
26.10.201728,81028,81028,81028,810-
25.10.201728,82528,82528,82528,825-
24.10.201728,89528,89528,89528,895-
23.10.201728,86028,86028,86028,860-
20.10.201728,86528,86528,86528,865-
19.10.201728,88028,88028,88028,880-
18.10.201728,87528,87528,87528,875-
17.10.201729,10529,10529,10529,105-
16.10.201729,08529,08529,08529,085-
13.10.201729,19029,19029,19029,190-
12.10.201729,10029,10029,10029,100-
11.10.201729,01029,01029,01029,010-
10.10.201729,08529,08529,08529,085-
09.10.201728,87528,87528,87528,875-
06.10.201729,02529,02529,02529,025-
05.10.201728,96028,96028,96028,960-
04.10.201728,61028,61028,61028,610-
03.10.201728,57028,57028,57028,570-
02.10.201728,32028,32028,32028,320-
29.09.201728,32028,32028,32028,320-
28.09.201728,10028,10028,10028,100-
27.09.201728,25028,25028,25028,250-
26.09.201728,18028,18028,18028,180-
25.09.201728,04028,04028,04028,040-
22.09.201727,95527,95527,95527,955-
21.09.201728,13528,13528,13528,135-
20.09.201728,20028,20028,20028,200-
19.09.201728,30028,30028,30028,300-
18.09.201728,52028,52528,52028,52590
15.09.201728,65028,65028,65028,650-
14.09.201728,59028,59028,59028,590-
13.09.201728,42028,42028,42028,420-
12.09.201728,33528,33528,33528,335-
11.09.201728,31028,31028,31028,310-
08.09.201728,21028,21028,21028,210-
07.09.201728,09528,09528,09528,095-
06.09.201728,02528,02528,02528,025-
05.09.201728,15528,15528,15528,155-
04.09.201728,01028,01028,01028,010-
01.09.201727,90027,90027,90027,900-
31.08.201727,82527,82527,82527,825-
30.08.201727,71527,71527,71527,715-
29.08.201727,53027,53027,53027,530-
28.08.201727,78527,78527,78527,785-
25.08.201727,83027,83027,83027,830-
24.08.201727,71527,71527,71527,715-
23.08.201727,49527,49527,49527,495-
22.08.201727,10027,10027,10027,100-
21.08.201727,22527,22527,22527,225-
18.08.201727,41527,41527,41527,415-
17.08.201727,24527,24527,24527,245-
16.08.201727,04527,04527,04527,045-
15.08.201726,96526,96526,96526,965-
14.08.201726,74026,74026,74026,740-
11.08.201726,56526,56526,56526,565-
10.08.201726,59026,59026,59026,590-
09.08.201726,62526,62526,62526,625-
08.08.201726,59526,59526,59526,595-
07.08.201726,68526,68526,68526,685-
04.08.201726,82026,82026,82026,820-
03.08.201726,56026,56026,56026,560-
02.08.201726,82526,82526,82526,825-
01.08.201726,46026,46026,46026,460-
31.07.201726,04526,04526,04526,045-
28.07.201726,28526,28526,28526,285-
27.07.201725,98025,98025,98025,980-
26.07.201726,20526,20526,20526,205-
25.07.201725,82025,82025,82025,820-
24.07.201725,56025,56025,56025,560-
21.07.201725,64525,64525,64525,645-
20.07.201725,84525,84525,84525,845-
19.07.201725,72525,72525,72525,725-
18.07.201725,75525,75525,75525,755-
17.07.201725,84525,84525,84525,845-
14.07.201725,52025,52025,52025,520-
13.07.201725,48525,48525,48525,485-
12.07.201725,44025,44025,44025,440-
11.07.201725,55525,55525,55525,555-
10.07.201725,36525,36525,36525,365-
07.07.201725,40025,40025,40025,400-
06.07.201725,76525,76525,76525,765-
05.07.201725,44525,44525,44525,445-
04.07.201725,52525,52525,52525,525-
03.07.201725,51525,51525,51525,515-
30.06.201725,45525,45525,45525,455-
29.06.201725,68025,68025,68025,680-
28.06.201725,78525,78525,78525,785-
27.06.201726,07526,07526,07526,075-
26.06.201726,34526,34526,34526,345-
23.06.201726,41526,41526,41526,415-
22.06.201726,10026,10026,10026,100-
21.06.201726,55026,55026,55026,550-
20.06.201726,39026,39026,39026,390-
19.06.201726,27526,27526,27526,275-
16.06.201726,30026,30026,30026,300-
15.06.201726,54526,54526,54526,545-
14.06.201726,36526,36526,36526,365-
13.06.201726,20526,20526,20526,205-
12.06.201726,28526,28526,10026,10038
09.06.201726,26026,26026,26026,260-
08.06.201726,67026,67026,67026,670-
07.06.201726,68526,68526,68526,685-
06.06.201726,86526,86526,86526,865-
05.06.201726,85026,85026,85026,850-
02.06.201726,90526,90526,89026,89010
01.06.201726,74526,74526,74526,745-
31.05.201726,72026,72026,72026,720-
30.05.201726,65026,65026,65026,650-
29.05.201726,62526,62526,62526,625-
26.05.201726,51026,51026,51026,510-
25.05.201726,44526,44526,44526,445-
24.05.201726,55526,55526,55526,555-
23.05.201726,50026,50026,50026,500-
22.05.201726,46526,46526,46526,465-
19.05.201726,29026,29026,29026,290-
18.05.201725,89025,89025,89025,890-
17.05.201726,03526,03526,03526,035-
16.05.201726,22526,22526,22526,225-
15.05.201726,42026,42026,42026,420-
12.05.201725,80025,80025,80025,800-
11.05.201726,39526,39526,39526,395-
10.05.201727,06027,06027,06027,060-
09.05.201726,96526,96526,96526,965-
08.05.201726,85026,85026,85026,850-
05.05.201726,69526,69526,69526,695-
04.05.201726,63026,63026,63026,630-
03.05.201726,41526,41526,41526,415-
02.05.201725,99025,99025,99025,990-
28.04.201726,17026,17026,17026,170-
27.04.201725,85525,85525,85525,855-
26.04.201725,72025,72025,72025,720-
25.04.201725,99025,99025,99025,990-
24.04.201725,74025,74025,74025,740-
21.04.201725,84025,84025,84025,840-
20.04.201725,48525,48525,48525,485-
19.04.201725,66025,66025,66025,660-
18.04.201725,53025,53025,53025,530-
13.04.201725,62025,62025,62025,620-
12.04.201725,48025,48025,48025,480-
11.04.201725,40025,40025,40025,400-
10.04.201725,71025,71025,71025,710-
07.04.201725,29525,29525,29525,295-
06.04.201725,48025,48025,48025,480-
05.04.201725,65525,65525,65525,655-
04.04.201725,58525,58525,58525,585-
03.04.201725,57525,57525,57525,575-
31.03.201725,44025,44025,44025,440-
30.03.201725,45025,45025,45025,450-
29.03.201725,46525,46525,46525,465-
28.03.201725,41025,41025,41025,410-
27.03.201725,30025,30025,30025,300-
24.03.201725,31025,31025,31025,310-
23.03.201725,13525,13525,13525,135-
22.03.201725,18025,18025,18025,180-
21.03.201725,41525,41525,41525,415-
20.03.201725,34025,34025,34025,340-
17.03.201725,20025,20025,20025,200-
16.03.201725,23025,23025,23025,230-
15.03.201725,16025,16025,16025,160-
14.03.201725,11025,11025,11025,110-
13.03.201725,05525,05525,05525,055-
10.03.201724,81024,81024,81024,810-
09.03.201724,77524,77524,77524,775-
08.03.201724,87524,87524,87524,875-
07.03.201724,82024,82024,82024,820-
06.03.201724,72024,72024,72024,720-
03.03.201724,61024,61024,61024,610-
02.03.201724,47524,47524,47524,475-
01.03.201723,73523,73523,73523,735-
28.02.201723,67023,75523,67023,75530
27.02.201723,61523,61523,61523,615-
24.02.201724,49024,49024,49024,490-
23.02.201725,31025,52025,31025,520180
22.02.201725,35025,35025,35025,350-
21.02.201725,27525,27525,27525,275-
20.02.201725,19525,19525,19525,195-
17.02.201725,07525,07525,07525,075-
16.02.201725,22525,22525,22525,225-
15.02.201725,48025,48025,48025,480-
14.02.201725,30025,30025,30025,300-
13.02.201725,58525,58525,58525,585-
10.02.201725,57025,57025,57025,570-
09.02.201725,67025,67025,67025,670-
08.02.201725,70525,75525,70525,75510
07.02.201725,35025,35025,35025,350-
06.02.201725,37025,37025,37025,370-
03.02.201725,65525,65525,65525,655-
02.02.201725,57525,57525,57525,575-
01.02.201725,32525,32525,32525,325-
31.01.201725,53525,53525,53525,535-
30.01.201725,72525,72525,72525,725-
27.01.201725,50025,50025,50025,500600
26.01.201725,79025,79025,79025,790-
25.01.201725,41025,41025,41025,410-
24.01.201725,36525,45525,36525,455200
23.01.201725,41025,41025,41025,410-
20.01.201725,57025,57025,57025,570-
19.01.201726,05026,05026,05026,050-
18.01.201726,06026,06026,06026,060-
17.01.201725,96026,00525,96026,00580
16.01.201725,77025,77025,77025,770-
13.01.201725,35025,35025,35025,350-
12.01.201725,29025,29025,29025,290-
11.01.201725,50025,50025,50025,500-
10.01.201725,45025,45025,45025,450-
09.01.201725,29525,29525,29525,295-
06.01.201725,41025,41025,41025,410-
05.01.201725,16525,16525,16525,165-
04.01.201725,86025,86025,86025,860-
03.01.201726,09526,09526,09526,095-
02.01.201725,94525,94525,94525,94515
30.12.201625,74025,74025,74025,740-
29.12.201625,54525,54525,54525,545-
28.12.201625,74025,74025,74025,740-
27.12.201625,78525,78525,78525,785-
23.12.201625,62525,62525,62525,625-
22.12.201625,49525,49525,49525,495-
21.12.201625,40025,40025,40025,400-
20.12.201625,39525,39525,39525,395-
19.12.201625,23525,23525,23525,235-
16.12.201625,63025,63025,63025,630-
15.12.201625,07525,07525,07525,075-
14.12.201624,82524,82524,82524,825-
13.12.201625,15525,15525,15525,155-
12.12.201625,04025,04025,04025,040-
09.12.201625,07025,07025,07025,070-
08.12.201624,92524,92524,92524,925-
07.12.201625,08525,08525,08525,085-
06.12.201625,20525,20525,20525,205-
05.12.201625,06525,06525,06525,065-
02.12.201624,66024,66024,66024,660-
01.12.201624,73024,73024,73024,730-
30.11.201625,18025,18025,18025,180-
29.11.201625,09525,09525,09525,095-
28.11.201624,99524,99524,99524,995-
25.11.201625,03525,03525,03525,035-
24.11.201624,87024,87024,87024,870-
23.11.201625,01025,01025,01025,010-
22.11.201625,02525,02525,02525,025-
21.11.201625,01025,01025,01025,010-
18.11.201625,04025,04025,04025,040-
17.11.201625,01525,01525,01525,015-
16.11.201625,16525,16525,16525,165-
15.11.201624,99524,99524,99524,995-
14.11.201625,02525,02525,02525,025-
11.11.201624,90524,90524,90524,905-
10.11.201625,19025,19025,19025,190-
09.11.201625,22025,22025,22025,220-
08.11.201625,06525,06525,06525,065-
07.11.201625,22025,22025,22025,220-
04.11.201625,30025,30025,30025,300275
03.11.201625,44525,44525,44525,445-
02.11.201625,39525,39525,39525,395-
01.11.201625,50025,50025,50025,500-
31.10.201625,54025,54025,54025,540-
28.10.201626,04026,04026,04026,040-
27.10.201625,87525,87525,87525,875-
26.10.201625,88025,88025,88025,880-
25.10.201626,15526,15526,15526,155-
24.10.201626,37026,37026,37026,370-
21.10.201626,26526,26526,26526,265-
20.10.201626,27526,27526,27526,275-
19.10.201626,40026,40026,40026,4003
18.10.201626,49526,49526,49526,495-
17.10.201626,15026,15026,15026,150-
14.10.201626,20026,20026,20026,200-
13.10.201626,24526,24526,24526,245-
12.10.201626,26526,26526,26526,265-
11.10.201626,46526,46526,46526,465-
10.10.201626,45026,45026,45026,45020
07.10.201626,48026,48026,48026,480-
06.10.201626,66526,66526,66526,665-
05.10.201626,88026,88026,88026,880-
04.10.201627,29027,29027,29027,29020
03.10.201626,96026,96026,96026,960-
30.09.201626,92026,92026,92026,920-
29.09.201627,37527,37527,37527,375-
28.09.201627,30027,30027,30027,300-
27.09.201627,30527,30527,30527,305-
26.09.201627,30027,30027,30027,300-
23.09.201627,45027,45027,45027,450-
22.09.201627,27527,27527,27527,275-
21.09.201627,51027,51027,51027,510-
20.09.201627,37027,37027,37027,370-
19.09.201627,31027,31027,31027,310-
16.09.201627,11527,11527,11527,115-
15.09.201627,28527,28527,28527,285-
14.09.201627,31027,31027,31027,310-
13.09.201627,23527,23527,23527,235-
12.09.201626,93526,93526,93526,935-
09.09.201627,26027,26027,26027,260-
08.09.201627,40027,40027,40027,400-
07.09.201627,38527,38527,38527,385-
06.09.201627,44527,44527,44527,445-
05.09.201627,21027,21027,21027,210-
02.09.201626,84026,84026,84026,840-
01.09.201626,49526,49526,49526,495-
31.08.201626,50526,50526,50526,505-
30.08.201626,11526,11526,11526,115-
29.08.201626,21526,21526,21526,215200
26.08.201626,14026,14026,14026,140-
25.08.201625,94525,94525,94525,945-
24.08.201625,95025,95025,95025,950-
23.08.201626,02526,02526,02526,025-
22.08.201625,70025,70025,70025,700-
19.08.201626,20526,20526,20526,205-
18.08.201626,27526,27526,27526,275-
17.08.201626,64026,64026,64026,640-
16.08.201626,72026,72026,72026,720-
15.08.201626,73526,73526,73526,735-
12.08.201626,48526,48526,48526,485-
11.08.201626,62026,62026,62026,620-
10.08.201626,76026,76026,76026,760-
09.08.201626,48026,48026,48026,480-
08.08.201626,71526,71526,71526,715-
05.08.201626,25026,25026,25026,250-
04.08.201626,98526,98526,07526,075139
03.08.201626,34526,34526,34526,345-
02.08.201626,36026,36026,36026,360-
01.08.201626,48026,48026,48026,480-
29.07.201626,53026,53026,53026,530-
28.07.201626,31526,31526,31526,315-
27.07.201626,25526,25526,25526,255-
26.07.201626,15526,15526,15526,155-
25.07.201625,95525,95525,95525,955-
22.07.201625,81025,81025,81025,810-
21.07.201625,97025,97025,97025,970-
20.07.201625,67025,67025,67025,670-
19.07.201625,77525,77525,77525,775-
18.07.201625,77025,77025,77025,770-
15.07.201625,81025,81025,81025,810-
14.07.201626,18526,18526,18526,185-
13.07.201626,11526,11526,11526,115-
12.07.201626,35526,35526,35526,355-
11.07.201626,35026,35026,35026,350-
08.07.201626,04026,04026,04026,040-
07.07.201626,07026,07026,07026,070-
06.07.201626,13526,13526,13526,135-
05.07.201626,32526,32526,32526,325-
04.07.201626,51026,51026,51026,510-
01.07.201626,44526,44526,44526,44550
30.06.201626,16026,16026,16026,160-
29.06.201625,71025,71025,71025,710-
28.06.201625,23525,23525,23525,235-
27.06.201625,48525,48525,48525,485-
24.06.201625,57025,57025,57025,570-
23.06.201626,04526,04526,04526,045-
22.06.201626,02526,02526,02526,025-
21.06.201625,66525,66525,66525,665-
20.06.201625,44525,44525,44525,445-
17.06.201625,17525,17525,17525,175-
16.06.201625,00025,00025,00025,000-
15.06.201625,17525,17525,17525,175-
14.06.201625,49025,49025,10025,100500
13.06.201625,91525,91525,91525,915-
10.06.201626,14026,14026,14026,140-
09.06.201626,17026,17026,17026,170-
08.06.201627,31027,31027,31027,310-
07.06.201627,49027,49027,49027,490-
06.06.201627,45027,45027,45027,450-
03.06.201627,46027,46027,46027,460-
02.06.201627,72027,72027,72027,720-
01.06.201627,53027,53027,53027,530-
31.05.201627,81527,81527,81527,815-
30.05.201627,73527,73527,73527,735-
27.05.201627,72027,72027,72027,720-
26.05.201627,54027,54027,54027,540-
25.05.201627,70027,70027,70027,700-
24.05.201627,44027,44027,44027,440-
23.05.201627,35027,35027,35027,350-
20.05.201627,10027,10027,10027,100-
19.05.201627,22527,22527,22527,225-
18.05.201626,81526,81526,81526,815-
17.05.201627,03527,17527,03527,1753
16.05.201626,94026,94026,94026,940-
13.05.201626,54526,54526,54526,545-
12.05.201626,62526,62526,62526,625-
11.05.201626,63026,63026,63026,630-
10.05.201627,43027,43027,43027,430-
09.05.201626,95026,95026,95026,950-
06.05.201627,86027,86027,86027,860-
05.05.201627,33527,33527,33527,335-
04.05.201627,38027,38027,38027,380-
03.05.201627,32527,32527,32527,325-
02.05.201627,19527,19527,19527,195-
29.04.201627,31027,31027,31027,310-
28.04.201627,39027,39027,39027,390-
27.04.201627,16527,16527,16527,165-
26.04.201627,36027,36027,36027,360-
25.04.201627,60027,60027,60027,600-
22.04.201627,49027,49027,49027,490-
21.04.201627,87027,87027,87027,870-
20.04.201627,89027,89027,89027,890-
19.04.201628,03528,15028,03528,150370
18.04.201627,72028,02527,72028,025200
15.04.201628,12528,12528,12528,125-
14.04.201628,07528,07528,07528,075-
13.04.201628,31028,31028,31028,310-
12.04.201628,04028,23528,04028,23550
11.04.201627,96027,96027,96027,960-
08.04.201628,19528,19528,19528,195-
07.04.201627,98027,98027,98027,980-
06.04.201627,58027,58027,58027,580-
05.04.201627,71527,71527,71527,715-
04.04.201627,54027,54027,54027,540-
01.04.201627,18027,18027,18027,180-
31.03.201627,38527,38527,38527,385-
30.03.201627,27027,27027,27027,270-
29.03.201627,31527,31527,31527,315-
24.03.201627,31527,31527,31527,315-
23.03.201627,42027,42027,42027,420-
22.03.201627,12027,12027,12027,120-
21.03.201627,30527,30527,30527,305-
18.03.201627,06527,06527,06527,065-
17.03.201627,31527,31527,31527,315-
16.03.201627,32527,32527,32527,325-
15.03.201627,23027,23027,23027,230-
14.03.201627,41527,41527,41527,415-
11.03.201627,30027,30027,30027,300-
10.03.201627,45527,45527,45527,455-
09.03.201627,56027,56027,56027,560-
08.03.201627,40027,40027,40027,400-
07.03.201627,73527,73527,73527,735-
04.03.201627,68527,68527,68527,685-
03.03.201627,94527,94527,94527,945-
02.03.201627,80027,80027,80027,800-
01.03.201627,12527,12527,12527,125-
29.02.201627,25027,25027,25027,250-
26.02.201627,33027,33027,33027,330-
25.02.201626,79526,79526,79526,795-
24.02.201626,55526,55526,55526,555-
23.02.201626,52026,65026,52026,650300
22.02.201626,46026,46026,46026,460110
19.02.201626,97526,97526,97526,975-
18.02.201626,70526,82026,70526,82020
17.02.201626,50526,50526,50526,505-
16.02.201626,40526,40526,40526,405-
15.02.201626,00526,00526,00526,005-
12.02.201625,42025,42025,42025,420-
11.02.201625,41025,41025,41025,410-
10.02.201625,51025,51025,51025,510-
09.02.201624,95024,95024,95024,950-
08.02.201625,41025,41025,41025,410-
05.02.201625,67025,67025,67025,670-
04.02.201626,40526,40526,40526,405-
03.02.201626,52026,52026,52026,520-
02.02.201626,93526,93526,93526,935-
01.02.201626,67526,82526,67526,825100
29.01.201626,08526,08526,08526,085-
28.01.201626,38526,38526,38526,385-
27.01.201626,33026,33026,33026,330-
26.01.201626,25526,25526,25526,255-
25.01.201625,81525,81525,81525,815-
22.01.201625,67525,67525,67525,675-
21.01.201624,91524,91524,91524,915-
20.01.201625,00025,00025,00025,000-
19.01.201625,45025,45025,45025,450-
18.01.201625,62025,62025,62025,620-
15.01.201625,97025,97025,55025,550-
14.01.201626,08526,08525,98025,980-
13.01.201626,57026,57026,57026,570-
12.01.201626,20026,45526,20026,455-
11.01.201626,38526,38526,38526,385-
08.01.201626,71026,71026,71026,710-
07.01.201627,00027,00027,00027,000-
06.01.201626,97026,97026,97026,970-
05.01.201626,94026,94026,94026,940-
04.01.201627,50027,50027,50027,500-
30.12.201527,48527,70027,48527,700-
29.12.201527,57027,57027,57027,570-
28.12.201527,55027,55027,55027,550-
23.12.201527,29027,29027,29027,290-
22.12.201527,13027,16527,13027,16570
21.12.201527,22527,22527,22527,225-
18.12.201527,34027,34027,34027,340-
17.12.201527,46527,46527,46027,460100
16.12.201526,95527,30526,95527,305146
15.12.201526,76026,76026,76026,760-
14.12.201526,58026,58026,58026,580-
11.12.201526,52026,52026,52026,520-
10.12.201526,29526,29526,29526,295-
09.12.201526,92526,92526,92526,925-
08.12.201526,75026,75026,75026,750-
07.12.201526,66026,66026,66026,660-
04.12.201526,42526,42526,42526,425-
03.12.201526,82526,82526,82526,825-
02.12.201526,93526,93526,93526,935-
01.12.201527,32527,32527,32527,325-
30.11.201527,23527,23527,23527,235-
27.11.201527,20527,20527,20527,205-
26.11.201527,16527,16527,16527,165-
25.11.201527,11027,11027,11027,110-
24.11.201527,37027,37027,37027,370-
23.11.201527,31527,31527,31527,315-
20.11.201527,24027,24027,24027,240-
19.11.201527,37027,37027,37027,370-
18.11.201527,25527,25527,25527,255-
17.11.201527,36027,36027,36027,360-
16.11.201527,10027,10027,10027,100-
13.11.201527,15527,15527,15527,155-
12.11.201527,18027,18027,18027,180-
11.11.201526,99026,99026,99026,990-
10.11.201526,97526,97526,97526,975-
09.11.201527,34027,34027,34027,340-
06.11.201527,30027,30027,30027,300-
05.11.201527,08527,08527,08527,085-
04.11.201527,20027,20027,20027,200-
03.11.201527,29527,29527,29527,295-
02.11.201526,98526,98526,98526,985-
30.10.201526,97526,97526,97526,975-
29.10.201527,02027,02027,02027,020-
28.10.201526,71526,71526,71526,715-
27.10.201526,95526,95526,95526,955-
26.10.201526,60526,60526,60526,605-
23.10.201526,46526,47526,46526,475101
22.10.201526,16026,16026,16026,160-
21.10.201526,14526,14526,14526,14550
20.10.201525,88025,88025,88025,880-
19.10.201525,62525,62525,62525,625-
16.10.201525,35025,35025,35025,350-
15.10.201524,74524,74524,74524,745-
14.10.201524,65524,65524,65524,655-
13.10.201524,85024,85024,85024,850-
12.10.201524,94024,94024,94024,940-
09.10.201525,24025,24025,24025,240-
08.10.201525,15525,15525,15525,155-
07.10.201525,19025,19025,19025,190-
06.10.201525,24525,24525,24525,245-
05.10.201525,29025,29025,29025,290-
02.10.201525,34525,34525,34525,345-
01.10.201525,40025,40025,40025,400-
30.09.201525,46525,46525,46525,465-
29.09.201525,23525,23525,23525,235-
28.09.201525,33025,33025,33025,330-
25.09.201525,45025,45025,45025,450-
24.09.201525,32025,32025,32025,320-
23.09.201525,30025,30025,30025,300-
22.09.201525,35525,35525,35525,355-
21.09.201525,09025,09025,09025,090-
18.09.201524,95524,95524,95524,955-
17.09.201525,07525,07525,07525,075-
16.09.201524,80025,13024,80025,13060
15.09.201524,64524,64524,64524,645-
14.09.201524,69024,69024,69024,690-
11.09.201524,50024,50024,50024,500-
10.09.201524,21524,21524,21524,215-
09.09.201524,23524,23524,23524,235-
08.09.201523,83023,83023,83023,830-
07.09.201523,83523,83523,83523,835-
04.09.201523,71023,71023,71023,710-
03.09.201523,91524,01023,91524,010100
02.09.201523,51023,51023,51023,510-
01.09.201523,55023,55023,55023,550-
31.08.201523,74023,74023,74023,740-
28.08.201523,76523,76523,76523,765-
27.08.201523,60023,60023,60023,600-
26.08.201523,42523,42523,42523,425-
25.08.201522,91023,68022,91023,68024
24.08.201522,35022,93522,35022,93550
21.08.201523,40023,40023,40023,400200
20.08.201524,55524,55524,55524,555-
19.08.201524,72024,72024,72024,720-
18.08.201524,76024,76024,76024,760-
17.08.201524,77024,77024,77024,770-
14.08.201524,58024,58024,58024,580-
13.08.201524,47524,47524,47524,475-
12.08.201524,76524,76524,76524,765-
11.08.201525,02025,02025,02025,020-
10.08.201525,17025,17025,17025,170-
07.08.201525,28025,28025,28025,280-
06.08.201525,70025,70025,70025,700-
05.08.201525,58525,58525,58525,585-
04.08.201525,36525,36525,36525,365-
03.08.201525,27025,27025,27025,270-
31.07.201524,95024,95024,95024,950-
30.07.201525,02525,02525,02525,025-
29.07.201524,94524,94524,94524,945-
28.07.201524,78024,78024,78024,780-
27.07.201525,22025,22024,94524,94590
24.07.201525,52525,52525,52525,525-
23.07.201525,34025,34025,34025,340-
22.07.201525,17025,17025,17025,170-
21.07.201525,24025,24025,24025,240-
20.07.201525,04025,04025,04025,040-
17.07.201525,16025,16025,16025,160-
16.07.201525,06525,06525,06525,065-
15.07.201524,92024,92024,92024,920-
14.07.201524,93524,93524,93524,935-
13.07.201524,60524,60524,60524,605-
10.07.201524,70024,70024,70024,700-
09.07.201524,19524,19524,19524,195-
08.07.201524,10024,10024,10024,100-
07.07.201524,01524,01524,01524,015-
06.07.201523,97523,97523,97523,975-
03.07.201524,01024,01024,01024,010-
02.07.201524,49024,49024,49024,490-
01.07.201524,18024,18024,18024,180-
30.06.201524,07024,07024,07024,070-
29.06.201523,55023,55023,55023,550-
26.06.201524,52024,52024,52024,520-
25.06.201524,00524,00524,00524,005-
24.06.201524,17524,17524,17524,175-
23.06.201524,22024,22024,22024,220-
22.06.201523,85023,85023,85023,850-
19.06.201524,24524,24524,24524,245-
18.06.201523,95523,95523,95523,955-
17.06.201524,37524,37524,37524,375-
16.06.201524,22524,22524,22524,225-
15.06.201523,88523,88523,88523,885-
12.06.201524,41024,41024,41024,410-
11.06.201524,65024,65024,49024,4903.000
10.06.201525,08525,75025,08525,7502.007
09.06.201525,10025,10025,10025,100-
08.06.201525,01525,01525,01525,015-
05.06.201525,30025,30025,10025,100100
04.06.201525,50525,50525,50525,505-
03.06.201525,56525,72025,56525,7208
02.06.201525,74025,74025,74025,740-
01.06.201525,41025,41025,41025,410-
29.05.201525,94525,94525,94525,945-
28.05.201525,68025,68025,68025,680-
27.05.201525,47025,47025,47025,470-
26.05.201525,78525,78525,78525,785-
25.05.201525,77525,77525,77525,775-
22.05.201525,96025,96025,96025,960-
21.05.201525,80525,80525,80525,805-
20.05.201525,77525,77525,77525,775-
19.05.201525,63025,63025,63025,630-
18.05.201525,52525,52525,52525,525-
15.05.201525,41025,41025,41025,410-
14.05.201525,40025,40025,40025,400-
13.05.201525,53525,53525,53525,535-
12.05.201525,99025,99025,99025,990-
11.05.201525,64525,64525,64525,645-
08.05.201525,36525,36525,36525,365-
07.05.201525,17525,40025,17525,400195
06.05.201524,92525,24524,92525,24530
05.05.201525,13525,13525,13525,135-
04.05.201524,64024,64024,64024,640-
30.04.201524,90524,90524,90524,905-
29.04.201524,96024,96024,96024,960-
28.04.201525,25025,25025,00025,00025
27.04.201525,19025,19025,19025,190-
24.04.201524,81524,81524,81524,815-
23.04.201525,05025,05025,05025,050-
22.04.201525,01525,01525,01525,015-
21.04.201525,08525,08525,08525,085-
20.04.201524,55024,55024,55024,550-
17.04.201525,01025,01025,01025,010-
16.04.201524,39524,39524,39524,395-
15.04.201524,28024,28024,28024,280-
14.04.201524,27524,27524,27524,275-
13.04.201524,05524,05524,05524,055-
10.04.201523,97523,97523,97523,975-
09.04.201523,61523,61523,61523,615-
08.04.201523,42523,42523,42523,425-
07.04.201523,21023,21023,21023,210-
02.04.201523,20523,20523,20523,205-
01.04.201522,99522,99522,99522,995-
31.03.201523,49523,49523,49523,495-
30.03.201522,73522,73522,73522,735-
27.03.201522,89522,89522,80022,800100
26.03.201522,74522,74522,74522,745-
25.03.201522,49022,49022,49022,490-
24.03.201522,61522,61522,52522,52525
23.03.201522,44022,44022,44022,440-
20.03.201522,63022,63022,63022,630-
19.03.201522,76022,76022,76022,760-
18.03.201522,99522,99522,99522,995-
17.03.201523,19523,19523,19523,195-
16.03.201523,03023,03023,03023,030-
13.03.201523,00023,00023,00023,000-
12.03.201522,97022,97022,97022,970-
11.03.201523,02523,02523,02523,025-
10.03.201522,72522,72522,72522,725-
09.03.201522,95522,95522,95522,955-
06.03.201523,03523,03523,03523,035-
05.03.201522,98522,98522,98522,985-
04.03.201522,72522,72522,72522,725-
03.03.201522,88522,88522,88522,885-
02.03.201523,36523,36523,36523,365-
27.02.201522,70022,70022,70022,700-
26.02.201522,38522,38522,38522,385-
25.02.201522,36522,36522,36522,365-
24.02.201522,19522,19522,19522,195-
23.02.201521,97021,97021,97021,970-
20.02.201522,27022,27022,27022,270-
19.02.201522,13022,13021,96521,965501
18.02.201522,25022,25022,25022,250-
17.02.201522,17522,17522,17522,175-
16.02.201522,38022,38022,38022,380-
13.02.201522,61022,61022,61022,610-
12.02.201522,63522,63522,63522,635-
11.02.201522,76522,76522,76522,765-
10.02.201522,75022,75022,75022,750-
09.02.201522,80522,80522,80522,805-
06.02.201523,03023,03023,03023,030-
05.02.201522,88022,88022,88022,880-
04.02.201523,11523,11523,11523,115-
03.02.201523,01523,01523,01523,015-
02.02.201523,44023,44023,44023,440-
30.01.201523,57023,57023,57023,570-
29.01.201523,44023,44023,44023,440-
28.01.201523,40523,40523,40523,405-
27.01.201523,37523,37523,37523,375-
26.01.201523,15023,15023,15023,150-
23.01.201523,15523,15523,15523,155-
22.01.201523,03523,14523,00523,14521
21.01.201523,20023,20023,20023,200-
20.01.201523,31523,31523,31523,315-
19.01.201523,23023,23023,23023,230-
16.01.201522,70522,70522,70522,705-
15.01.201522,82522,82522,82522,825-
14.01.201522,64022,64022,64022,640-
13.01.201522,86522,86522,86522,865-
12.01.201522,58522,58522,58522,585-
09.01.201522,73022,73022,73022,730-
08.01.201522,65022,65022,65022,650-
07.01.201522,63522,63522,63522,635-
06.01.201522,72522,72522,72522,725-
05.01.201523,00523,00523,00523,005-
02.01.201523,08023,08023,08023,080-
30.12.201423,13523,20523,13523,205-
29.12.201423,26523,26523,26523,265-
23.12.201423,22523,22523,22523,225-
22.12.201423,11023,11023,11023,110-
19.12.201423,05523,05523,05523,055-
18.12.201423,01023,01023,01023,010-
17.12.201422,80022,80022,80022,800-
16.12.201422,75022,75022,75022,750-
15.12.201422,96522,96522,96522,965-
12.12.201423,36523,36523,36523,365-
11.12.201423,28023,28023,28023,280-
10.12.201423,17023,17023,17023,170-
09.12.201423,44023,44023,44023,440-
08.12.201423,55523,55523,55523,555-
05.12.201423,33523,33523,33523,335-
04.12.201423,52523,52523,52523,525-
03.12.201423,48023,48023,48023,480-
02.12.201423,48023,48023,48023,480-
01.12.201423,27023,27023,27023,270-
28.11.201423,40023,40023,40023,400-
27.11.201423,27023,27023,27023,270-
26.11.201423,21023,21023,21023,210-
25.11.201423,39523,39523,39523,395-
24.11.201423,34023,34023,34023,340-
21.11.201423,12023,12023,12023,120-
20.11.201423,10023,10023,10023,100-
19.11.201422,69522,69522,69522,695-
18.11.201422,52522,52522,52522,525-
17.11.201422,67022,67022,67022,670-
14.11.201422,88022,88022,88022,880-
13.11.201422,93522,93522,93522,935-
12.11.201423,94523,94523,94523,945-
11.11.201424,45524,45524,45524,455-
10.11.201424,16524,16524,16524,165-
07.11.201424,00024,00024,00024,000-
06.11.201423,94023,95523,94023,955200
05.11.201423,91023,91023,91023,910-
04.11.201423,88523,88523,88523,885-
03.11.201423,74023,77023,74023,770130
31.10.201423,54523,54523,54523,545-
30.10.201423,38523,38523,38523,385-
29.10.201423,45023,45023,45023,450-
28.10.201423,38023,38023,32023,320-
27.10.201423,25023,25023,25023,250-
24.10.201423,17523,17523,15023,15042
23.10.201422,92023,06022,92023,060400
22.10.201422,80022,80022,80022,800-
21.10.201422,32022,60022,32022,600-
20.10.201422,38522,38522,38522,385-
17.10.201422,20522,36522,20522,325646
16.10.201423,00023,00022,07522,075151
15.10.201424,08024,08023,78523,7855.000
14.10.201423,60023,60023,60023,600-
13.10.201423,50023,50023,50023,500-
10.10.201423,45023,45023,45023,450-
09.10.201423,81523,81523,81523,815-
08.10.201423,53023,53023,53023,530-
07.10.201423,68023,68023,68023,680-
06.10.201423,81023,81023,81023,810-
03.10.201423,86023,94523,86023,94530
02.10.201423,91023,91023,78023,78032
01.10.201423,97523,97523,97523,975-
30.09.201424,00024,10024,00024,1001.000
29.09.201423,20523,20523,20523,205-
26.09.201423,33523,33523,33523,335-
25.09.201423,51023,51023,51023,510-
24.09.201423,51023,51023,51023,510-
23.09.201423,69023,69023,69023,690-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.