Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
08.07.2020127,58128,84127,58128,8425
07.07.2020130,20130,20128,02128,8820
06.07.2020129,04130,72129,04129,78251
03.07.2020127,18128,24127,18127,54333
02.07.2020124,60127,46124,60127,46176
01.07.2020124,32124,32122,12123,9443
30.06.2020122,66124,32122,66124,32-
29.06.2020120,42122,94120,42122,9212
26.06.2020121,92124,24121,80121,8070
25.06.2020120,52121,74118,60121,74383
24.06.2020124,82124,82119,86120,04526
23.06.2020124,42127,26124,42125,24200
22.06.2020121,54125,06121,54123,60506
19.06.2020120,98124,58120,52124,58270
18.06.2020118,80121,20118,80120,46230
17.06.2020118,00120,08118,00120,08-
16.06.2020117,12119,00117,12118,76100
15.06.2020111,82115,00110,76114,72345
12.06.2020116,02117,74114,16114,98350
11.06.2020117,14118,28115,32115,3250
10.06.2020120,98122,38120,44120,86288
09.06.2020121,02121,30120,66120,88104
08.06.2020120,34120,40118,64120,36465
05.06.2020120,24120,90119,12120,90185
04.06.2020118,44119,92118,44118,98125
03.06.2020117,14119,02116,32118,28176
02.06.2020116,20116,20114,84115,4662
29.05.2020111,24114,88111,24112,82227
28.05.2020112,96113,30111,36113,04238
27.05.2020111,44112,68111,44111,68-
26.05.2020112,86112,86110,72111,10120
25.05.2020107,18111,72107,18110,90845
22.05.2020105,58106,34105,58106,28150
21.05.2020107,78108,02106,46106,46102
20.05.2020108,22110,38108,22109,46135
19.05.2020107,88108,40107,46108,24160
18.05.2020105,34108,06105,34107,76208
15.05.2020104,88105,12103,78103,7875
14.05.2020104,64104,64103,10103,96120
13.05.2020105,88107,40105,42105,42133
12.05.2020106,32107,08106,32106,84397
11.05.2020108,06108,06105,60106,60106
08.05.2020108,34108,52107,40107,40461
07.05.2020105,54108,38105,54107,6648
06.05.2020107,64107,64105,00105,32687
05.05.2020107,34108,64106,00108,64182
04.05.2020106,46107,02106,20106,64764
30.04.2020111,04111,40108,24108,38116
29.04.2020109,08110,10107,30110,10293
28.04.2020108,04109,88108,04108,56220
27.04.2020109,34109,34107,28107,46276
24.04.2020105,64107,44105,64106,6845
23.04.2020108,26108,94106,72108,76208
22.04.2020107,52109,04107,52108,14978
21.04.2020110,88111,28105,98107,161.520
20.04.2020114,90114,90110,52113,621.032
17.04.2020112,84113,90112,42112,54659
16.04.2020108,54111,00108,54110,60390
15.04.2020112,36112,36107,74109,26824
14.04.2020113,96114,82112,42112,841.612
09.04.2020105,54110,64105,54110,56562
08.04.2020102,62105,18102,62105,02198
07.04.2020104,38105,22103,28104,221.040
06.04.2020100,74101,7899,62101,68348
03.04.202096,4197,5596,4197,11542
02.04.202098,2298,2295,6196,91221
01.04.202099,0099,9096,9997,58767
31.03.2020102,04104,12101,86101,98521
30.03.2020102,18102,1899,74101,48777
27.03.2020103,68103,6899,0899,98776
26.03.202096,78103,8696,78103,86669
25.03.2020101,88102,8294,8398,851.740
24.03.202095,7198,7995,7197,551.534
23.03.202088,7495,1286,8793,00801
20.03.202091,0993,0089,1291,501.544
19.03.202088,7790,3784,5488,67856
18.03.202088,5589,2786,6686,66657
17.03.202091,2793,0087,5892,471.860
16.03.202088,2391,9783,2289,322.406
13.03.202091,0098,8590,9493,422.347
12.03.202097,0097,0090,9892,482.518
11.03.2020100,92102,40100,34100,64324
10.03.2020101,86103,64100,36101,381.329
09.03.2020100,14101,4097,9698,921.478
06.03.2020107,54107,90105,60106,38793
05.03.2020112,46112,46109,52110,12560
04.03.2020112,74113,48111,06112,26511
03.03.2020112,46114,38112,46113,441.990
02.03.2020112,50114,62110,30111,981.330
28.02.2020106,00112,34106,00111,441.645
27.02.2020115,44116,90114,06115,80726
26.02.2020117,06119,22114,98117,14337
25.02.2020121,84121,94119,06119,06285
24.02.2020122,12122,50120,54121,361.208
21.02.2020127,14127,82125,70126,24124
20.02.2020129,22129,22128,38128,48-
19.02.2020127,78129,52127,16128,88249
18.02.2020125,92127,34125,92127,34-
17.02.2020127,24127,56126,94127,56243
14.02.2020127,02127,04126,42127,045
13.02.2020125,84126,86125,04126,56171
12.02.2020125,66126,82125,66126,6490
11.02.2020124,46124,98124,46124,9830
10.02.2020123,84123,90123,32123,70226
07.02.2020123,80124,30123,80124,106
06.02.2020125,24125,24123,60124,56100
05.02.2020122,50124,80122,50124,56285
04.02.2020120,54123,00120,54123,00-
03.02.2020118,10120,00118,10119,60162
31.01.2020118,54119,36118,00118,0074
30.01.2020119,00119,00118,00118,6010
29.01.2020120,30120,30119,30119,94205
28.01.2020120,40120,86118,50120,06840
27.01.2020125,00125,10122,70122,7062
24.01.2020125,10126,86125,10126,86100
23.01.2020125,44125,44124,66124,6612
22.01.2020126,74126,74126,74126,74-
21.01.2020124,70124,70124,70124,70-
20.01.2020125,70125,70125,70125,70-
17.01.2020122,90125,50122,90125,50100
16.01.2020122,54122,54122,54122,54-
15.01.2020123,34123,34123,34123,34-
14.01.2020123,80123,80123,80123,80-
13.01.2020124,26124,26123,84124,0012
10.01.2020123,30124,10123,24124,1040
09.01.2020122,00123,24121,60123,24335
08.01.2020118,44120,54118,44120,54-
07.01.2020120,40120,70120,04120,268
06.01.2020118,58119,40118,58119,40135
03.01.2020120,90120,90119,40119,9050
02.01.2020120,20122,20120,20122,20162
30.12.2019120,96120,96120,32120,3226
27.12.2019121,14121,74121,06121,14-
23.12.2019121,08121,08120,04120,60150
20.12.2019119,48121,06119,48120,96-
19.12.2019119,68120,06119,26119,58-
18.12.2019120,38120,42119,16119,3696
17.12.2019124,28124,28120,66120,80413
16.12.2019124,60124,80123,92124,68139
13.12.2019123,72124,32123,18124,047
12.12.2019121,44122,66121,06122,66-
11.12.2019121,70121,70120,96121,40-
10.12.2019121,80121,80119,52121,48145
09.12.2019122,24122,24121,58121,9410
06.12.2019121,60122,12121,20122,12-
05.12.2019122,16122,28121,52121,52-
04.12.2019120,38122,28120,38122,022
03.12.2019120,48120,88119,94120,341
02.12.2019123,58124,56119,48120,7095
29.11.2019122,00123,56121,76123,42-
28.11.2019122,52122,62122,24122,6289
27.11.2019122,98123,16122,24122,908
26.11.2019123,20123,20122,40123,18150
25.11.2019123,30123,56123,12123,5682
22.11.2019122,38123,34122,38122,787
21.11.2019121,38122,64121,38122,64-
20.11.2019122,44122,66121,42122,42-
19.11.2019122,30124,40122,30122,44-
18.11.2019122,68122,68121,26121,9645
15.11.2019122,40122,40121,46122,40169
14.11.2019122,10122,60121,80121,86-
13.11.2019122,72122,74121,82122,06-
12.11.2019124,08124,08122,86123,46-
11.11.2019122,98123,86122,58123,868
08.11.2019121,94123,34121,94123,34-
07.11.2019121,78122,64121,64122,6417
06.11.2019120,38121,92120,26121,92168
05.11.2019121,60121,60120,12120,88225
04.11.2019120,18121,14120,18120,8645
01.11.2019119,42120,16119,14119,44-
31.10.2019119,40119,40118,46119,16-
30.10.2019118,54119,40118,26119,40-
29.10.2019119,78119,78118,82119,20350
28.10.2019119,20119,98119,10119,7816
25.10.2019118,46119,02118,40118,9452
24.10.2019118,58118,96118,02118,96-
23.10.2019118,52118,52117,44118,40530
22.10.2019118,90120,60118,90119,48355
21.10.2019116,98118,76116,96118,5014
18.10.2019116,02116,92116,02116,1845
17.10.2019116,08116,90116,00116,00-
16.10.2019115,10116,84115,10116,5660
15.10.2019114,66115,46114,48115,46206
14.10.2019115,28115,28113,98114,20135
11.10.2019109,00114,98109,00114,98984
10.10.2019105,86105,86104,18105,3250
09.10.2019103,48105,72103,48105,58-
08.10.2019104,56104,56103,70103,82102
07.10.2019104,80104,80103,60104,4440
04.10.2019104,26104,70103,78104,6462
02.10.2019106,82106,82103,82103,822
01.10.2019108,10108,60107,24107,24-
30.09.2019107,28108,36107,04107,56-
27.09.2019107,56108,86107,56107,68-
26.09.2019106,90107,80106,90107,48200
25.09.2019107,78107,78106,02106,8890
24.09.2019108,20109,06107,88107,8810
23.09.2019108,88109,02108,18108,1890
20.09.2019108,78109,62107,74109,4854
19.09.2019108,24109,08108,10109,0847
18.09.2019108,10108,58107,86108,50-
17.09.2019106,52108,20106,52108,0076
16.09.2019107,20107,20105,94106,66116
13.09.2019109,42109,42107,76107,7630
12.09.2019109,24110,24108,60109,38-
11.09.2019109,42109,84109,04109,12-
10.09.2019110,10110,10107,70108,74256
09.09.2019111,42111,42110,06110,06-
06.09.2019111,50111,66111,28111,28-
05.09.2019110,00111,46110,00111,3625
04.09.2019108,92109,44108,76109,06-
03.09.2019108,20108,56107,86108,1259
02.09.2019108,32108,48107,66108,3250
30.08.2019108,56109,52108,44108,4420
29.08.2019106,88108,62106,88108,38-
28.08.2019108,22108,22106,56106,96-
27.08.2019106,78108,60106,68108,269
26.08.2019105,34106,80105,34106,8075
23.08.2019108,72109,04106,94106,9410
22.08.2019109,26109,26107,66107,662
21.08.2019106,72109,66106,72109,66-
20.08.2019107,86108,04106,98107,14-
19.08.2019108,00108,46107,62108,00-
16.08.2019106,22107,28106,18107,2820
15.08.2019105,44106,02105,18105,52-
14.08.2019107,98107,98105,04105,0416
13.08.2019106,28108,24105,84108,12-
12.08.2019106,82107,00106,18106,32-
09.08.2019107,98108,66106,16106,44-
08.08.2019107,50108,36107,50108,12-
07.08.2019104,60106,50104,60106,5029
06.08.2019106,08107,02104,50104,50225
05.08.2019109,00109,00106,10106,10103
02.08.2019110,82111,40109,62109,62286
01.08.2019111,38112,54111,36112,541.377
31.07.2019110,58112,02110,42111,86339
30.07.2019113,58113,58110,54110,54115
29.07.2019114,30114,48113,72113,9620
26.07.2019112,64114,10112,64114,1025
25.07.2019114,18114,50112,44112,821.076
24.07.2019113,30114,04113,30113,98298
23.07.2019111,72112,60111,58112,0243
22.07.2019113,00113,00111,18111,72136
19.07.2019113,32114,00111,74112,04120
18.07.2019113,28113,98111,66113,70723
17.07.2019120,52121,66120,16120,1641
16.07.2019121,64121,64120,46120,8620
15.07.2019121,70121,82120,88121,62329
12.07.2019122,12122,12121,08121,28-
11.07.2019122,40122,40121,54121,68-
10.07.2019122,88122,88121,66122,24166
09.07.2019123,04124,02122,72122,8843
08.07.2019122,38123,86122,38123,20118
05.07.2019123,78124,62122,38122,4880
04.07.2019124,22124,56123,58124,08148
03.07.2019123,32124,94123,32124,0292
02.07.2019122,22122,90121,88122,8620
01.07.2019121,88122,68121,26122,2680
28.06.2019118,40119,92118,40119,924
27.06.2019118,22118,36117,40117,82-
26.06.2019117,34118,12117,10118,12-
25.06.2019118,28119,58118,28118,4630
24.06.2019118,20119,08118,20118,4410
21.06.2019118,60119,28118,12118,50129
20.06.2019117,80119,26117,80118,72-
19.06.2019117,76117,78117,06117,08-
18.06.2019114,48118,06114,48117,9244
17.06.2019114,54114,92114,14114,78450
14.06.2019114,12114,14113,66113,805
13.06.2019113,26114,66113,26114,30-
12.06.2019113,00113,32112,36113,26-
11.06.2019114,82114,82112,96112,96123
07.06.2019111,80113,96111,80113,84-
06.06.2019112,08112,58111,08111,28155
05.06.2019111,66113,68111,66111,78-
04.06.2019110,08110,96108,74110,96110
03.06.2019108,28111,10108,28110,66-
31.05.2019111,00111,00110,00110,3436
30.05.2019111,74112,10110,92112,0612
29.05.2019112,30112,46111,54111,62140
28.05.2019113,88114,00113,04114,00-
27.05.2019113,76114,18113,48113,48-
24.05.2019113,68114,34113,64113,64-
23.05.2019114,38114,66112,86113,06-
22.05.2019113,52115,40113,52115,40158
21.05.2019112,12114,38112,12113,641.040
20.05.2019114,56114,56111,68112,0820
17.05.2019115,22115,22114,14115,22100
16.05.2019111,10116,04111,10115,6835
15.05.2019112,10112,50110,76112,36-
14.05.2019110,22111,62109,64111,6234
13.05.2019110,50111,00110,04110,4250
10.05.2019110,36111,34110,02110,0225
09.05.2019110,70111,50109,66110,08700
08.05.2019109,78111,06109,58110,9865
07.05.2019112,82112,82110,00110,00327
06.05.2019111,10112,44111,00112,30734
03.05.2019112,52113,50112,52113,5045
02.05.2019113,62113,80112,64113,48172
30.04.2019114,52114,70113,46114,18250
29.04.2019114,00114,92112,92114,92232
26.04.2019115,20117,00114,18114,84168
25.04.2019114,40114,62113,70114,62277
24.04.2019105,18113,90105,18113,88275
23.04.2019100,76102,04100,76101,82-
18.04.201998,80100,7298,80100,40-
17.04.201999,2699,6298,2399,6025
16.04.201999,8099,9399,0299,27-
15.04.201999,5999,6399,0699,63-
12.04.201999,59100,0899,4899,48-
11.04.201999,6499,9499,4599,6410
10.04.201998,2099,7298,2099,65270
09.04.201998,9999,8398,3998,39168
08.04.2019101,22101,68100,40101,68101
05.04.2019103,62103,62101,74102,46-
04.04.2019103,48104,76103,48103,8293
03.04.2019103,58103,98103,40103,98330
02.04.2019102,88103,30102,88103,24-
01.04.2019104,00104,00102,94103,1245
29.03.2019101,88103,04101,88102,9245
28.03.2019100,30101,88100,30101,50126
27.03.2019100,90101,00100,16100,3240
26.03.201998,61100,5698,61100,56-
25.03.201997,9098,7097,9098,6946
22.03.2019100,20100,7898,5098,501.366
21.03.201999,44100,1899,30100,18100
20.03.201999,92100,5499,92100,1421
19.03.201998,8199,9398,7999,93-
18.03.201999,4999,4998,6399,04115
15.03.201996,8699,2796,8699,27-
14.03.201996,2397,0896,0897,08152
13.03.201995,0396,6195,0396,42-
12.03.201996,1196,1195,2695,68-
11.03.201995,7995,9194,8295,914
08.03.201994,5395,5394,5395,53-
07.03.201994,7095,6494,7095,04-
06.03.201995,1795,8295,0795,30800
05.03.201994,2995,2994,2995,29-
04.03.201995,4995,6694,9194,911
01.03.201994,8494,9194,5894,91-
28.02.201993,3094,0793,3093,95-
27.02.201994,0694,0693,3893,61-
26.02.201994,1994,4393,6294,43-
25.02.201995,5795,5794,8195,14-
22.02.201994,5695,6494,5695,45-
21.02.201994,7394,8494,3994,397
20.02.201994,2794,5194,0094,5142
19.02.201994,2294,4493,8494,0030
18.02.201994,4094,7194,1094,10170
15.02.201993,0694,6892,7194,1530
14.02.201993,9094,3893,2993,76850
13.02.201993,0093,7592,4093,4840
12.02.201992,7093,2792,6592,72180
11.02.201992,1592,8792,0292,02130
08.02.201991,0092,1291,0091,5680
07.02.201992,7093,0991,2991,2927
06.02.201992,7993,2292,7993,061
05.02.201991,0392,7491,0092,74-
04.02.201989,7391,0889,7391,08150
01.02.201990,0990,8190,0990,8190
31.01.201989,6089,9489,2889,94230
30.01.201989,7989,8088,7888,785
29.01.201991,4991,4989,8090,04587
28.01.201992,2992,8392,2992,50-
25.01.201992,9993,8192,9392,9345
24.01.201991,1192,9291,1192,6457
23.01.201990,9992,2390,9391,58-
22.01.201991,4992,0090,9491,1033
21.01.201992,9992,9992,1092,10-
18.01.201990,9092,4290,9092,42-
17.01.201988,9990,5088,9990,50-
16.01.201989,4989,8389,0689,61-
15.01.201988,7689,2787,9189,27-
14.01.201988,0588,2087,6787,99-
11.01.201989,5989,5988,8589,051.190
10.01.201988,4389,5688,3989,56135
09.01.201988,8089,7488,4788,99289
08.01.201986,8988,6586,8388,41190
07.01.201986,4986,7686,2986,76120
04.01.201985,1786,6384,2086,63102
03.01.201986,0086,0084,2284,26250
02.01.201985,9987,7385,8887,73308
28.12.201886,1987,4286,1987,42377
27.12.201887,0087,0085,1386,101.063
21.12.201887,0987,9685,8185,81100
20.12.201887,6188,6587,6187,8930
19.12.201887,7889,3887,7889,06105
18.12.201888,2088,9787,9788,058
17.12.201890,2990,2988,2588,77379
14.12.201890,1090,1089,2589,9211
13.12.201891,5591,5590,2890,71119
12.12.201890,3991,6989,9191,6965
11.12.201889,3790,5889,2089,9889
10.12.201888,3489,3388,3489,231.000
07.12.201889,2190,2589,2189,87101
06.12.201889,1489,1487,6787,91-
05.12.201891,0091,0090,1990,3864
04.12.201892,0092,5991,9392,405
03.12.201892,9092,9792,4692,50890
30.11.201891,0991,4790,9591,1989
29.11.201891,5492,2491,1491,27150
28.11.201891,1491,2790,6490,99238
27.11.201890,3290,4489,5590,32235
26.11.201889,6990,1989,6990,18155
23.11.201888,5089,3987,9989,39355
22.11.201889,2989,2988,3788,37300
21.11.201888,1989,6088,1989,44253
20.11.201888,6088,6086,7588,09400
19.11.201891,6592,1088,7288,72721
16.11.201892,3992,6991,0791,7952
15.11.201891,9992,3091,8692,06141
14.11.201891,4992,9690,6292,00200
13.11.201890,3492,1090,1392,10540
12.11.201894,6994,6990,2390,23303
09.11.201893,9995,0893,9995,0870
08.11.201895,3995,3994,1394,13185
07.11.201893,9794,8193,8494,77160
06.11.201893,9993,9992,8993,58380
05.11.201894,6894,9094,3594,3573
02.11.201894,6096,0094,0894,46553
01.11.201894,4994,7993,2493,66-
31.10.201893,3995,0693,3994,80470
30.10.201892,2993,0391,4892,6063
29.10.201892,8893,6792,5493,16482
26.10.201893,0093,0090,8191,73135
25.10.201890,5093,4189,7293,41935
24.10.201893,8193,8591,7391,73156
23.10.201894,3094,3092,0292,67470
22.10.201896,4996,4994,7195,00760
19.10.201894,9095,9793,3595,00746
18.10.201896,9998,7494,8095,301.347
17.10.2018101,38102,8299,99100,48212
16.10.201898,28100,8497,77100,84-
15.10.201897,7998,0896,9998,08281
12.10.201897,9099,2797,5198,51137
11.10.201895,8598,3095,2397,511.701
10.10.2018103,68103,8299,0299,02247
09.10.2018102,08104,14101,98103,98143
08.10.2018104,48104,48102,00102,00205
05.10.2018105,80105,98104,50104,50341
04.10.2018105,68106,70105,38106,10240
02.10.2018106,00106,42105,48105,76125
01.10.2018105,98106,78105,68106,78561
28.09.2018107,50108,00105,88106,4420
27.09.2018107,30108,04107,02108,04620
26.09.2018107,28108,30107,28107,84153
25.09.2018103,62107,00103,62107,00422
24.09.2018103,94103,94103,38103,7253
21.09.2018101,64103,50101,64103,50125
20.09.2018102,10102,10101,06101,50370
19.09.2018103,10103,10101,96102,3275
18.09.2018101,10102,86101,10102,86297
17.09.2018103,62103,70102,66102,84235
14.09.2018103,80104,16103,46104,16158
13.09.2018103,20104,36103,20103,80-
12.09.2018102,68103,86102,68103,8289
11.09.2018102,14102,64101,70102,28-
10.09.2018100,68101,90100,54101,9010
07.09.201899,13100,3098,98100,30270
06.09.201899,21100,0498,6798,67122
05.09.2018101,90101,9099,4499,4450
04.09.2018103,70103,90101,84102,62380
03.09.2018103,68103,68103,24103,66207
31.08.2018103,88103,88102,92103,46-
30.08.2018103,72104,42103,58104,18270
29.08.2018104,80104,80104,32104,46347
28.08.2018104,72104,82104,36104,40206
27.08.2018103,96104,82103,96104,66-
24.08.2018103,20103,92103,20103,92194
23.08.2018102,50103,90102,50103,6070
22.08.2018101,86102,70101,86102,4290
21.08.2018102,48102,76102,22102,22188
20.08.2018101,80102,98101,80102,86230
17.08.2018101,98101,98100,96101,80101
16.08.201899,60102,3499,60102,34485
15.08.2018100,48101,0499,2299,34155
14.08.2018100,10100,72100,06100,481.000
13.08.201898,29100,4498,29100,36218
10.08.201899,6999,6998,2098,76285
09.08.2018100,06100,5699,73100,3845
08.08.201899,28100,6499,28100,22156
07.08.201899,99100,9099,6099,60500
06.08.201899,99100,7299,5599,90-
03.08.201899,2499,7899,2499,52175
02.08.201899,0999,2798,7599,05503
01.08.201899,6999,8999,4999,53430
31.07.2018100,18100,1899,37100,02387
30.07.2018102,00102,50100,38100,38449
27.07.2018103,12103,82102,98103,32105
26.07.2018101,96102,96101,76102,96300
25.07.2018100,40100,98100,38100,76219
24.07.2018100,08101,64100,08100,58628
23.07.201899,8099,9799,5599,77305
20.07.2018101,20102,2499,5099,50442
19.07.2018104,98105,00101,24101,24455
18.07.2018103,94105,00103,94104,50411
17.07.2018102,58103,64101,80103,64117
16.07.2018102,56102,88102,24102,76240
13.07.2018102,48102,92101,96102,60120
12.07.2018100,88101,82100,84101,82187
11.07.2018100,98100,98100,40100,92150
10.07.2018101,58102,08100,94102,08100
09.07.201899,65101,2699,65101,26500
06.07.201899,6599,6598,8699,11120
05.07.201897,6999,1697,6998,9192
04.07.201898,8198,8197,6397,90300
03.07.201898,9899,6398,9799,14138
02.07.201897,9998,7897,9998,57151
29.06.201898,0099,0298,0099,02287
28.06.201899,4999,4997,0597,17230
27.06.201898,49100,2498,0499,76155
26.06.201899,0999,2698,6898,78216
25.06.2018100,38100,3899,3099,30119
22.06.2018101,40101,4099,92100,30234
21.06.2018102,70103,10101,46101,4619
20.06.2018101,18102,68101,18102,54-
19.06.2018101,10101,62100,28101,62252
18.06.2018103,64103,64102,16102,74414
15.06.2018104,58105,10103,90103,90485
14.06.2018102,00104,48101,68104,40171
13.06.2018101,80103,22101,80102,70150
12.06.2018101,88102,52101,80102,16316
11.06.2018100,20101,96100,20101,96514
08.06.201898,72100,4098,55100,40301
07.06.201899,7099,7899,5099,53179
06.06.201899,0999,8398,7298,86560
05.06.201897,8899,7297,4799,04645
04.06.201897,4997,9897,0797,80183
01.06.201896,3997,8396,3997,16260
31.05.201895,7996,8495,7996,02117
30.05.201895,1996,1795,1995,84426
29.05.201895,9995,9994,9595,4063
28.05.201897,6997,8496,6396,78100
25.05.201896,9197,8696,9197,61380
24.05.201896,3997,4496,3996,77325
23.05.201895,8896,1395,4795,98160
22.05.201896,8096,8095,5296,26270
18.05.201895,6095,9395,2595,7575
17.05.201896,2197,1195,8896,79111
16.05.201895,3995,7195,3995,71100
15.05.201896,3496,3495,6595,65408
14.05.201897,1997,1996,2896,28131
11.05.201897,2997,2996,9996,99135
10.05.201896,8897,5596,8897,5510
09.05.201896,3296,6296,3296,62103
08.05.201895,6096,5195,6096,5160
07.05.201895,6496,1795,4596,17192
04.05.201894,4495,0794,4495,0780
03.05.201893,4993,7893,4993,78110
02.05.201892,4992,4992,4992,4910
30.04.201892,2892,2891,7191,7480
27.04.201890,6491,7490,6491,7078
26.04.201889,5789,5789,5789,5712
25.04.201889,3389,3388,6188,6170
24.04.201888,4390,6388,4390,63210
23.04.201886,4987,0886,4987,08115
20.04.201887,3187,3187,3187,3170
19.04.201888,4088,4088,4088,40-
18.04.201888,3688,8088,2588,25111
17.04.201887,4988,5587,4988,5555
16.04.201888,0188,0187,9287,9270
13.04.201887,7588,2887,7588,28115
12.04.201886,7287,6186,7287,61100
11.04.201887,0887,0886,7586,75100
10.04.201887,9087,9087,0987,29270
09.04.201886,5587,3586,5587,35115
06.04.201885,7786,1885,7786,1870
05.04.201885,0085,5585,0085,55215
04.04.201884,3484,3484,2984,2985
03.04.201884,1384,4283,9983,99160
29.03.201884,3784,9284,3784,92120
28.03.201883,4083,4483,4083,4465
27.03.201884,0184,5284,0184,52100
26.03.201884,0084,5584,0084,55180
23.03.201883,9084,2583,5284,25170
22.03.201885,3585,3585,1185,113
21.03.201885,5285,6085,5285,6090
20.03.201885,7185,7185,2985,29150
19.03.201887,3987,3987,3987,39-
16.03.201888,2888,2887,5687,69206
15.03.201887,3987,3987,3987,39-
14.03.201886,8987,0386,8987,03110
13.03.201888,5288,5288,5288,5217
12.03.201889,1589,1588,3088,30200
09.03.201887,6988,4487,6988,44117
08.03.201886,6987,5986,6987,59180
07.03.201883,9986,2183,9986,21120
06.03.201884,9485,0384,7284,72190
05.03.201883,3583,5182,1083,51740
02.03.201883,1083,2082,7482,84231
01.03.201886,0086,0085,0085,0082
28.02.201885,2286,0585,2286,05576
27.02.201885,2985,7285,1385,72370
26.02.201885,1685,3184,6684,85260
23.02.201884,6884,7084,2384,70375
22.02.201883,5983,6883,4083,68270
21.02.201884,5284,5284,3984,39100
20.02.201884,1884,2083,6784,20110
19.02.201884,8184,8183,8983,92229
16.02.201884,1484,7684,0684,28237
15.02.201884,6384,6384,1084,45400
14.02.201883,0084,2582,6083,77809
13.02.201883,4183,4182,8283,07296
12.02.201883,9584,1883,5083,55597
09.02.201883,6084,1081,5081,501.129
08.02.201885,8485,8483,8983,89771
07.02.201886,8086,8085,5686,491.459
06.02.201884,2086,1584,0185,35973
05.02.201887,7387,7386,7086,70864
02.02.201889,2289,2288,8288,82305
01.02.201891,3091,4689,9589,95557
31.01.201889,8590,6289,8590,62568
30.01.201891,3492,9490,3790,37152
29.01.201892,0492,0491,3091,86422
26.01.201890,8291,7290,8291,72280
25.01.201892,0692,1190,8990,89210
24.01.201893,0693,0692,8992,8963
23.01.201892,6593,3092,6592,79410
22.01.201892,6892,6891,8591,85166
19.01.201891,1591,8291,1591,78235
18.01.201891,4391,4390,9391,02405
17.01.201890,8290,8290,3090,30325
16.01.201890,1092,5190,1091,51687
15.01.201891,0591,0589,8890,24270
12.01.201891,6591,6590,6290,62384
11.01.201893,7293,7291,5392,09457
10.01.201895,4995,4994,4894,59286
09.01.201896,1596,2795,5895,58225
08.01.201896,8296,8295,9296,33288
05.01.201895,3096,3495,3096,05438
04.01.201894,5395,2894,5395,10456
03.01.201893,5893,5893,5593,5553
02.01.201893,9693,9692,4392,4350
29.12.201794,0094,0093,6693,66655
28.12.201794,9694,9694,9694,96-
27.12.201794,7095,0194,4295,01135
22.12.201795,1095,1094,7694,7650
21.12.201795,1195,1195,1195,11-
20.12.201797,1697,1695,0295,0210
19.12.201798,2998,2998,2998,29-
18.12.201797,7298,5097,7298,50100
15.12.201796,5096,5096,5096,50-
14.12.201795,5996,8895,5996,88100
13.12.201796,1596,1596,1596,15107
12.12.201795,1495,1495,1495,141
11.12.201795,6495,6494,6494,64220
08.12.201795,6897,0095,5795,57434
07.12.201795,2395,2395,1095,105
06.12.201793,7593,7593,7593,75-
05.12.201794,3294,3294,0094,0020
04.12.201794,4794,4794,2494,241.040
01.12.201795,0895,0893,5893,58125
30.11.201795,3695,9395,0095,93150
29.11.201797,5797,5795,0095,13187
28.11.201797,0097,0097,0097,00-
27.11.201797,1197,1197,1197,11-
24.11.201796,7196,7196,7196,71-
23.11.201796,4096,4096,2496,24287
22.11.201798,1698,1696,1796,1710
21.11.201797,0998,0197,0998,0140
20.11.201795,5497,0595,5497,0549
17.11.201796,4796,5396,4796,537
16.11.201796,2896,4396,2896,43700
15.11.201795,6095,6095,4795,4755
14.11.201796,1396,1396,1296,1240
13.11.201796,6596,6595,1095,10109
10.11.201796,4896,4896,4896,488
09.11.201798,6398,6396,0096,0035
08.11.201798,3898,3898,3898,38-
07.11.201798,9499,4698,3898,38310
06.11.201799,3699,3698,7098,70420
03.11.201799,0599,0598,5698,9291
02.11.201799,7199,7198,5498,54108
01.11.201798,25100,1598,25100,1520
31.10.201797,4097,8697,4097,86642
30.10.201798,3598,3597,5897,581.085
27.10.201797,3598,3597,3598,14205
26.10.201795,5296,1595,5296,15100
25.10.201795,2596,0595,2596,05178
24.10.201795,7095,8695,3695,36296
23.10.201795,1096,0295,1096,0259
20.10.201796,0096,0095,9495,9418
19.10.201792,0095,6992,0095,691.473
18.10.201794,5095,1494,5095,14181
17.10.201794,8394,8394,4994,4961
16.10.201795,3295,3295,3295,32-
13.10.201795,2695,2695,1495,1456
12.10.201795,0795,0795,0795,07-
11.10.201795,0095,0094,7394,7345
10.10.201795,2795,7295,2795,30288
09.10.201794,8295,2694,5595,26445
06.10.201794,6394,6394,1694,16145
05.10.201793,4294,0993,3094,07760
04.10.201794,4594,4593,5793,611.016
03.10.201793,8193,8193,8193,81-
02.10.201793,2093,7093,2093,70176
29.09.201792,2892,3492,2892,3470
28.09.201791,8292,1291,8292,12340
27.09.201791,6491,6491,6091,601
26.09.201791,8491,8491,8491,84-
25.09.201792,2492,3392,2492,33229
22.09.201791,5292,0691,5292,06180
21.09.201792,2092,2091,9291,92180
20.09.201791,8291,9191,7591,91160
19.09.201791,9892,0791,9892,0775
18.09.201792,2392,5092,2392,50100
15.09.201791,0091,6891,0091,51150
14.09.201792,0592,0591,6891,6875
13.09.201791,2691,9391,2691,9371
12.09.201791,9192,1491,9192,1450
11.09.201790,8191,4390,8191,435
08.09.201790,0090,1490,0090,14180
07.09.201788,8790,1388,8790,13110
06.09.201787,8488,8187,5088,81310
05.09.201787,8088,2487,8088,2450
04.09.201787,9688,0187,7787,77331
01.09.201788,3188,6688,2888,66132
31.08.201788,0688,0688,0688,06-
30.08.201787,7887,7887,2287,75540
29.08.201787,3587,3587,3587,35-
28.08.201787,8888,2487,7387,99231
25.08.201788,5088,5088,5088,50-
24.08.201789,2689,2689,1889,18160
23.08.201789,4789,4789,4789,47-
22.08.201788,7089,3188,7089,31140
21.08.201789,0589,0588,4988,49200
18.08.201789,1589,1588,8789,11125
17.08.201790,3190,3190,0790,16191
16.08.201790,1990,8690,1190,11285
15.08.201789,9790,1589,7189,98572
14.08.201788,9589,6988,9589,69485
11.08.201788,3788,3788,0988,33309
10.08.201789,4989,5788,9688,96425
09.08.201790,4590,4589,7589,79165
08.08.201790,5091,1090,5091,1025
07.08.201791,4091,4090,5890,5815
04.08.201790,2791,4590,2791,4570
03.08.201789,3790,5089,3790,50110
02.08.201790,5290,5289,7089,7010
01.08.201789,5590,8189,2890,81320
31.07.201790,3390,3390,1490,14146
28.07.201789,8889,8889,6489,64157
27.07.201789,9490,9489,8389,89280
26.07.201789,1489,1489,1489,14-
25.07.201789,0089,1988,9889,15437
24.07.201789,1189,1188,6789,11274
21.07.201791,1491,1489,9690,01200
20.07.201790,0091,6590,0091,6513
19.07.201790,4991,7390,4991,69485
18.07.201790,9990,9989,7190,04120
17.07.201791,7091,7091,0091,06275
14.07.201791,3591,3591,3591,35-
13.07.201791,6092,0591,5892,05446
12.07.201790,4491,8990,4491,8910
11.07.201791,5191,5190,4190,54258
10.07.201790,7391,3990,7391,3950
07.07.201790,0190,0189,6389,635
06.07.201791,1891,1889,5190,18287
05.07.201791,0791,0790,3190,95170
04.07.201791,1691,1690,6690,93181
03.07.201792,3092,3090,8890,88354
30.06.201790,8592,1790,8591,82519
29.06.201794,3594,3591,5091,60180
28.06.201793,5093,5092,9593,4486
27.06.201795,7195,7195,2795,27110
26.06.201795,9296,1795,9296,00555
23.06.201795,3295,4695,3295,46164
22.06.201796,3896,3895,7795,98224
21.06.201794,6695,2294,6695,22136
20.06.201795,6395,7794,9094,90232
19.06.201794,7595,0094,7595,00180
16.06.201793,6593,9693,6093,96140
15.06.201793,7193,7193,7193,71-
14.06.201793,6394,0493,6394,04100
13.06.201792,6093,8892,6093,881.028
12.06.201795,0195,0191,9692,50854
09.06.201795,8596,2295,8596,03219
08.06.201795,5095,9995,5095,9955
07.06.201795,2495,7995,2495,37297
06.06.201795,8095,8095,2095,64456
05.06.201795,9596,1995,9596,19215
02.06.201795,9996,1395,9095,90210
01.06.201795,4495,7695,4495,7652
31.05.201795,1095,4395,1095,4370
30.05.201795,1995,2494,9195,24114
29.05.201794,9195,4094,9195,4086
26.05.201795,0095,0094,7994,79100
25.05.201795,2095,2094,2894,28215
24.05.201794,8195,0894,6795,0856
23.05.201793,9694,0193,9694,01100
22.05.201794,2094,2093,5194,00115
19.05.201793,7193,7193,7193,717
18.05.201793,5093,7893,2893,78527
17.05.201793,8094,4493,8094,1785
16.05.201794,1394,4594,1394,45301
15.05.201795,0795,0794,0494,04828
12.05.201794,0994,2793,9794,14225
11.05.201793,9294,2593,9293,98205
10.05.201795,3295,3295,1295,23310
09.05.201794,6095,3494,1095,34473
08.05.201794,6594,6593,9194,43312
05.05.201793,0293,2293,0293,2260
04.05.201792,6893,1192,6892,94317
03.05.201792,9992,9992,2092,20145
02.05.201792,3892,6092,2192,60114
28.04.201792,7092,7091,6691,66556
27.04.201792,1092,2491,5292,22315
26.04.201793,2593,2592,7492,74132
25.04.201792,0093,3392,0093,3385
24.04.201792,5292,8092,4292,69477
21.04.201790,5490,9890,5190,98173
20.04.201790,3690,9290,3690,65181
19.04.201790,2590,5290,2590,52207
18.04.201791,1991,1990,5390,56275
13.04.201791,4291,4291,4291,42-
12.04.201791,2491,6890,9791,53259
11.04.201791,7191,7190,9891,49455
10.04.201792,2692,2691,5791,781.364
07.04.201791,2091,2090,7091,05112
06.04.201791,3091,7090,9191,70459
05.04.201792,1492,3991,8891,9092
04.04.201791,8092,2791,8092,22260
03.04.201792,2792,9192,2792,75500
31.03.201791,3891,3891,3291,324
30.03.201791,1491,3491,1391,34100
29.03.201790,9891,0590,8291,05157
28.03.201789,8590,7389,8590,73435
27.03.201789,9989,9989,0889,36526
24.03.201790,9391,0490,6290,6245
23.03.201790,3490,3990,1390,13244
22.03.201789,8890,4789,8890,47580
21.03.201791,2891,2890,9690,9680
20.03.201790,7791,1790,7291,17404
17.03.201790,4590,9890,1490,98420
16.03.201790,0290,9690,0290,96185
15.03.201789,0189,6089,0189,60348
14.03.201789,1289,2589,1289,2525
13.03.201789,2089,2088,9888,98204
10.03.201789,8389,8389,3089,3032
09.03.201789,3089,4089,3089,4093
08.03.201788,8189,3688,8189,36250
07.03.201788,8089,0288,8088,90200
06.03.201788,6188,8388,6188,78114
03.03.201789,5089,5789,1389,34333
02.03.201789,5589,5589,3289,41243
01.03.201788,0989,4488,0989,44186
28.02.201787,9987,9987,3487,98273
27.02.201788,5488,5487,8787,87231
24.02.201788,9989,0987,5687,90700
23.02.201788,7688,9988,6888,801.128
22.02.201788,1589,1088,1588,67908
21.02.201787,2088,0087,0888,00361
20.02.201787,3987,3986,9587,05654
17.02.201786,6587,1686,3787,16191
16.02.201787,2487,2486,8986,9270
15.02.201787,7387,7386,9386,93383
14.02.201787,1687,2287,0287,13205
13.02.201786,2987,5286,2987,52256
10.02.201786,4386,4386,2486,40217
09.02.201785,9485,9485,7585,94215
08.02.201785,2586,0185,2585,98128
07.02.201784,9785,5984,9785,5965
06.02.201785,6885,6884,5884,58283
03.02.201785,6786,0185,6285,62295
02.02.201784,0085,7084,0085,70483
01.02.201784,9384,9383,9584,15268
31.01.201785,2085,2784,7284,72395
30.01.201785,3985,3985,0585,11184
27.01.201785,0085,3384,7085,33358
26.01.201784,9485,1084,7284,99639
25.01.201783,9784,5883,9784,57795
24.01.201782,0083,4082,0083,23285
23.01.201783,0683,9082,8082,80298
20.01.201783,6183,8083,6183,80101
19.01.201784,1584,2883,4684,28673
18.01.201784,0084,0083,1583,15128
17.01.201783,4483,6883,4483,6863
16.01.201783,8184,2583,8184,20598
13.01.201783,7283,9183,7283,911
12.01.201783,6283,6483,2283,43254
11.01.201783,2283,7783,2283,6734
10.01.201784,5884,5884,2484,2449
09.01.201784,5284,5284,3184,3185
06.01.201783,0083,3083,0083,2772
05.01.201782,0082,4582,0082,45510
04.01.201782,8382,8382,1382,13187
03.01.201783,5383,5382,9982,9911
02.01.201782,5983,3082,1083,30721
30.12.201682,7282,8082,7282,8090
29.12.201682,3382,8682,3382,60453
28.12.201682,1582,1582,1582,15120
27.12.201682,0182,0182,0082,00211
23.12.201682,1182,1181,8581,85180
22.12.201682,2082,3082,1782,1795
21.12.201682,4283,0082,4082,49357
20.12.201681,8982,4381,8982,43221
19.12.201681,2981,9081,2981,90434
16.12.201681,5381,5781,0081,101.229
15.12.201681,0681,0780,6580,951.137
14.12.201680,3580,6380,3580,63360
13.12.201679,5080,3079,5080,30391
12.12.201679,6779,9279,4679,46255
09.12.201679,5079,7879,5079,78307
08.12.201678,4179,2078,1279,20195
07.12.201678,0078,0077,8177,96365
06.12.201676,8877,2076,6977,20129
05.12.201678,0478,2077,5477,5498
02.12.201676,8576,8575,8276,81362
01.12.201678,6078,8377,9877,98171
30.11.201679,9179,9178,8178,81126
29.11.201679,9579,9579,3779,40322
28.11.201680,6080,6080,2580,34231
25.11.201681,1781,1780,6980,6967
24.11.201679,7380,6879,7380,6888
23.11.201680,0980,1579,6479,67175
22.11.201679,4579,8479,4579,82144
21.11.201678,8879,2578,8879,25273
18.11.201677,4677,8677,4677,86121
17.11.201676,3877,4576,3877,45130
16.11.201676,6676,8976,6676,74132
15.11.201675,5875,8975,5875,8950
14.11.201677,2577,2575,6075,60384
11.11.201675,7376,0375,7376,033
10.11.201679,1079,1078,9378,97210
09.11.201675,0977,9275,0976,762.995
08.11.201678,6778,6777,9978,16477
07.11.201678,0078,0377,9477,94560
04.11.201676,5076,8276,5076,77248
03.11.201677,2177,2176,9776,97319
02.11.201678,2978,2977,7577,75202
01.11.201679,9779,9778,1078,1030
31.10.201680,1780,1780,1780,17-
28.10.201679,7180,6279,6980,62213
27.10.201681,1281,2381,0981,0990
26.10.201680,5080,9080,5080,9078
25.10.201681,4381,4381,0881,39146
24.10.201682,1082,1481,7381,77487
21.10.201680,5181,7880,5181,72320
20.10.201679,2979,3478,6579,34140
19.10.201679,3479,3479,3479,34-
18.10.201679,6280,0479,6279,95489
17.10.201678,9578,9578,4978,49206
14.10.201678,9379,0778,7678,76115
13.10.201679,4079,4078,8078,8051
12.10.201680,1380,1379,2179,23436
11.10.201680,9781,0180,6480,77311
10.10.201680,1280,6580,1280,65295
07.10.201680,7781,3780,1080,10228
06.10.201681,5081,6781,2081,22375
05.10.201680,9981,2980,9981,29135
04.10.201680,8281,3680,8281,25388
03.10.201681,2581,2581,2581,2550
30.09.201679,8080,7779,8080,7711
29.09.201681,8881,8880,7080,7041
28.09.201681,0381,8281,0381,3161
27.09.201680,4080,8980,4080,89527
26.09.201681,1081,1080,6980,69520
23.09.201682,2582,2581,7981,7926
22.09.201680,7082,3580,7082,35811
21.09.201680,0480,9580,0480,10343
20.09.201678,6779,9578,6779,959
19.09.201678,0078,9278,0078,92174
16.09.201678,7578,7577,8777,8736
15.09.201678,4778,4778,1378,13156
14.09.201678,5578,5578,5578,55-
13.09.201679,0079,0078,8278,827
12.09.201677,9078,3177,5978,31467
09.09.201679,7079,7079,7079,70-
08.09.201680,6780,6780,4180,41764
07.09.201680,3081,0880,3080,61941
06.09.201680,5080,7380,5080,71250
05.09.201680,6080,7580,6080,67434
02.09.201678,8580,2578,8580,25214
01.09.201678,5779,3578,5778,63148
31.08.201679,3079,3078,9578,95289
30.08.201677,8979,7277,8979,7242
29.08.201677,4577,8777,4477,87139
26.08.201677,1077,6077,1077,60137
25.08.201677,4577,6677,2977,57425
24.08.201677,6977,8777,6977,87229
23.08.201677,2877,9577,2877,46126
22.08.201677,8078,2377,0577,14287
19.08.201677,3778,1777,3778,03487
18.08.201677,8077,8077,6977,72115
17.08.201677,8577,8877,6577,65514
16.08.201678,4978,4977,8578,19266
15.08.201678,4778,9078,4778,8983
12.08.201678,6678,7778,4078,50305
11.08.201678,6179,1578,6179,07492
10.08.201678,3679,0178,3678,58405
09.08.201677,3378,2877,3378,28481
08.08.201677,6577,6577,4577,45194
05.08.201677,2777,5977,0577,5913
04.08.201677,2077,2076,5976,80397
03.08.201676,8277,0176,6977,0196
02.08.201678,1278,1277,5877,5870
01.08.201678,5479,0778,1078,46349
29.07.201678,2378,3278,0078,26311
28.07.201677,9978,5977,8078,21846
27.07.201677,8478,7177,8477,93498
26.07.201676,9277,6376,9277,59325
25.07.201676,6076,9576,6076,87238
22.07.201676,1176,2276,1176,22200
21.07.201675,5476,6975,5476,57622
20.07.201674,2275,7273,7975,721.909
19.07.201671,8971,8971,2571,72303
18.07.201671,1471,8671,1471,42101
15.07.201670,6571,0870,6571,00629
14.07.201670,3771,5270,3771,5240
13.07.201670,4070,6570,4070,65-
12.07.201670,3171,0970,3171,09134
11.07.201669,5870,4269,5870,42536
08.07.201667,0768,9267,0768,90150
07.07.201667,0967,4467,0967,33300
06.07.201666,4466,5466,2466,24149
05.07.201667,0467,0966,7767,0982
04.07.201667,7367,7367,2667,26379
01.07.201667,7667,7667,2167,4247
30.06.201667,5867,5866,8367,00315
29.06.201667,2167,8066,8067,80200
28.06.201666,1066,6766,1066,67612
27.06.201666,7066,7065,0665,06525
24.06.201665,0068,6962,5068,451.900
23.06.201670,5071,4470,5070,78450
22.06.201670,4271,0170,4270,62374
21.06.201669,4069,6369,4069,63715
20.06.201669,2069,7869,2069,78205
17.06.201667,8067,9667,7367,732
16.06.201666,8567,3266,8567,08225
15.06.201667,7067,7067,7067,70-
14.06.201667,8067,8066,9367,4360
13.06.201668,6868,7968,4168,41295
10.06.201671,0671,0669,8969,89173
09.06.201671,4271,4271,0071,0018
08.06.201672,0472,0471,5171,51140
07.06.201671,3972,2271,3972,0981
06.06.201671,5271,5471,5271,54170
03.06.201672,2272,7071,5271,52170
02.06.201672,5072,5072,1272,12104
01.06.201672,6573,1172,5172,60215
31.05.201672,7873,0072,6572,6569
30.05.201672,8872,9172,7572,90181
27.05.201672,2073,0572,2072,94797
26.05.201672,0572,0572,0572,05-
25.05.201671,5572,4071,5572,40532
24.05.201669,4271,2369,4271,23343
23.05.201669,7070,4869,6370,00245
20.05.201669,0069,2769,0069,27127
19.05.201668,0669,2968,0669,29344
18.05.201668,0068,5967,9868,59324
17.05.201668,8169,5268,2068,20646
16.05.201668,0068,3268,0068,3229
13.05.201667,3068,4267,3068,4210
12.05.201668,3069,4168,0168,50100
11.05.201668,8068,8068,2568,2544
10.05.201668,7569,2968,7569,1875
09.05.201667,9569,0267,9568,91641
06.05.201667,7067,7066,9867,5036
05.05.201667,3367,4767,3367,47-
04.05.201668,0668,0667,4467,44136
03.05.201669,1469,2068,1068,10174
02.05.201668,8069,4068,8069,40186
29.04.201669,8869,8868,8268,82210
28.04.201670,7370,7369,9470,57470
27.04.201670,2071,3670,2071,36353
26.04.201670,9870,9870,1470,14100
25.04.201671,2871,2870,5570,79380
22.04.201671,0371,9071,0371,52635
21.04.201671,5071,9570,6470,64729
20.04.201671,7071,7070,1470,46325
19.04.201670,3871,5770,3871,22380
18.04.201668,7170,0468,7170,04628
15.04.201670,1670,1669,7469,80225
14.04.201669,4770,3669,4770,36110
13.04.201669,6069,6069,1769,17107
12.04.201667,5069,0567,5069,05130
11.04.201665,3068,2165,3068,11488
08.04.201668,1068,3567,7267,74324
07.04.201669,5169,5168,6568,6530
06.04.201668,8269,2168,8269,211.000
05.04.201669,2969,2968,7068,7179
04.04.201670,0570,1869,7270,18155
01.04.201670,3970,3969,2070,06227
31.03.201670,9071,1670,9071,1610
30.03.201671,0171,5271,0171,21220
29.03.201671,0271,0270,2270,38562
24.03.201671,0271,1770,9371,1763
23.03.201671,0271,8771,0271,20454
22.03.201670,9670,9670,1570,71210
21.03.201670,5770,5970,5770,59-
18.03.201670,6770,7670,5070,50164
17.03.201671,7871,7869,9170,379
16.03.201671,3071,6471,3071,39295
15.03.201670,8671,3770,8671,3752
14.03.201670,2871,2670,2871,26303
11.03.201669,0569,6369,0569,52206
10.03.201669,7771,5569,7770,63272
09.03.201669,2670,7269,2669,78462
08.03.201669,1569,3268,5469,32299
07.03.201669,8069,8369,6269,64435
04.03.201669,9070,6469,6969,851.397
03.03.201670,9170,9170,5270,52-
02.03.201671,6571,6571,0371,05419
01.03.201669,5071,3169,5071,31170
29.02.201669,7069,9469,0469,9445
26.02.201670,5070,6870,4670,4619
25.02.201668,4670,1468,4670,1474
24.02.201669,7969,7968,9768,9713
23.02.201670,2170,2169,8669,9924
22.02.201670,0070,5170,0070,51217
19.02.201668,9969,9168,9969,9132
18.02.201669,5169,7269,5169,72474
17.02.201667,2568,3667,2568,3574
16.02.201667,3567,8367,0567,83789
15.02.201666,0066,9866,0066,98270
12.02.201665,5265,5264,6964,69241
11.02.201666,1766,1965,8465,94457
10.02.201666,3067,4266,3067,31325
09.02.201665,5266,4065,4466,40583
08.02.201667,5067,5066,3766,39885
05.02.201669,7669,7668,7969,02386
04.02.201671,8571,8569,6769,78585
03.02.201670,9971,6470,5470,54388
02.02.201672,7172,7171,2571,254
01.02.201672,9072,9072,1972,48654
29.01.201671,5673,4171,5673,41209
28.01.201672,5272,5271,1871,1845
27.01.201672,6973,0072,0073,00250
26.01.201671,5071,7571,3171,7534
25.01.201672,9773,0172,3872,68696
22.01.201673,5573,5570,3171,94290
21.01.201670,6071,6770,6071,6794
20.01.201670,1071,0970,1071,09227
19.01.201671,6172,6571,6172,65175
18.01.201670,4071,5970,4071,59555
15.01.201672,4072,4070,2770,85369
14.01.201672,1672,7572,0172,68256
13.01.201674,5174,6474,0474,19827
12.01.201672,9674,7272,6574,21314
11.01.201670,1571,9070,1571,72222
08.01.201671,6072,0171,4771,54939
07.01.201670,0071,0869,7971,00762
06.01.201671,0072,1171,0072,091.112
05.01.201671,0271,2270,3471,11121
04.01.201672,5072,5070,4470,59345
30.12.201573,8273,8273,6573,65-
29.12.201573,1074,0473,1073,94436
28.12.201572,9072,9072,9072,9030
23.12.201572,2072,7372,2072,62140
22.12.201572,4072,4072,4072,40-
21.12.201571,5672,6471,5672,13113
18.12.201572,5072,5072,4272,43185
17.12.201571,8073,1971,8072,70731
16.12.201571,7071,7071,5071,50153
15.12.201570,3471,6770,3471,67174
14.12.201570,5570,8969,9670,08441
11.12.201571,5971,5970,5870,87422
10.12.201570,8671,8870,8671,88120
09.12.201572,2672,8771,8971,89120
08.12.201572,7172,7172,4272,42160
07.12.201572,7073,4772,6772,79202
04.12.201571,8972,4871,4372,00226
03.12.201574,2575,5872,9772,97222
02.12.201574,8575,6174,8374,83548
01.12.201574,4574,9474,4574,93326
30.11.201574,2874,8374,2874,82290
27.11.201574,2774,6474,2774,64120
26.11.201574,2674,9074,2674,84460
25.11.201573,7074,5873,7074,58100
24.11.201574,2074,2773,5073,50183
23.11.201574,4474,4474,2374,2328
20.11.201574,5875,0774,5875,01298
19.11.201574,5574,7574,5574,75150
18.11.201573,1673,1673,1673,16-
17.11.201572,8673,6572,8673,6580
16.11.201571,1172,9771,1172,66295
13.11.201572,9572,9572,3872,78365
12.11.201573,7273,7473,7273,7490
11.11.201572,8174,0072,8174,00268
10.11.201573,0573,0572,5372,78191
09.11.201572,9373,7872,9373,23636
06.11.201573,5073,5072,7173,26475
05.11.201572,7673,9672,7673,9417
04.11.201573,5073,9972,8773,14778
03.11.201572,4373,2272,4373,22149
02.11.201570,7572,4070,7572,25543
30.10.201571,0071,6570,9271,65240
29.10.201571,2271,2570,8570,96275
28.10.201569,5571,0169,5570,88616
27.10.201569,7870,5869,7870,41427
26.10.201569,8070,1269,7370,12221
23.10.201569,6069,7769,6069,75140
22.10.201567,4868,9667,4268,96448
21.10.201566,7067,1866,4967,18446
20.10.201566,3066,7766,3066,36163
19.10.201565,8866,6865,8865,96490
16.10.201565,1565,4665,1565,46-
15.10.201563,7064,9363,7064,89249
14.10.201563,4063,7463,2963,62582
13.10.201563,5563,7062,9863,70280
12.10.201560,3060,3060,1160,20155
09.10.201559,8160,2559,4160,25328
08.10.201559,5559,5559,1859,39227
07.10.201559,9059,9259,6359,9217
06.10.201559,2460,0659,1460,06236
05.10.201558,6559,2658,6559,26570
02.10.201557,2757,8557,2757,61300
01.10.201558,1758,3158,1758,31-
30.09.201557,2058,2957,2058,1927
29.09.201556,5256,5256,5256,52-
28.09.201556,6157,1956,6157,19194
25.09.201556,8057,4456,5957,37253
24.09.201556,3056,6755,8655,86256
23.09.201556,5057,0256,5056,85108
22.09.201557,9757,9757,0557,05200
21.09.201557,5058,1757,3558,17275
18.09.201558,7058,7057,3057,30132
17.09.201559,2059,3759,1259,12310
16.09.201559,1059,4259,1059,16223
15.09.201558,0559,0058,0559,00-
14.09.201558,1558,4657,8158,46104
11.09.201558,4958,4958,1158,11150
10.09.201558,4858,4858,0058,0057
09.09.201559,0059,7558,6058,60655
08.09.201558,6459,3358,6459,33-
07.09.201558,5958,7458,2758,32238
04.09.201558,9059,1858,3858,38250
03.09.201558,8559,8458,8559,81171
02.09.201558,7058,7258,3958,5836
01.09.201558,7058,7058,2558,43255
31.08.201560,0060,0359,6159,83175
28.08.201560,1960,1959,2959,57360
27.08.201559,5059,9159,5059,91259
26.08.201559,8059,8058,0158,01207
25.08.201557,2060,3757,2059,961.058
24.08.201556,8558,5356,7357,591.682
21.08.201560,4061,1960,4060,61582
20.08.201562,7663,0761,9061,98285
19.08.201562,4862,9862,4862,98210
18.08.201563,1363,1763,0863,10308
17.08.201563,5163,5163,2563,2520
14.08.201563,2363,4163,2363,4018
13.08.201564,2564,2563,7463,74204
12.08.201564,1064,1063,1163,11141
11.08.201566,0566,0566,0566,05-
10.08.201565,7066,2865,7066,14276
07.08.201566,2266,2366,1066,23247
06.08.201566,3366,9166,3366,91113
05.08.201565,8566,5065,8566,50125
04.08.201565,3065,6665,3065,6680
03.08.201565,0065,9665,0065,93300
31.07.201565,2965,2965,0065,02106
30.07.201565,2365,7465,2365,51120
29.07.201565,1365,1365,1365,13-
28.07.201564,8864,8864,8864,88-
27.07.201566,0066,0065,1265,43144
24.07.201566,7567,5266,7567,26222
23.07.201566,8166,9666,8166,9646
22.07.201566,5066,8966,5066,89145
21.07.201567,2568,7967,2568,79147
20.07.201568,2669,2768,2669,27686
17.07.201568,5568,8068,5568,79117
16.07.201568,2968,7768,2968,62609
15.07.201566,5867,2166,5867,21281
14.07.201566,0066,5065,9966,50273
13.07.201564,8165,8764,8165,8366
10.07.201564,5364,9964,5364,99100
09.07.201562,6063,8462,6063,84101

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.